US stock results analysis for Industry - Regional & Community Banks for the month ending Oct 31, 2025
Analysis of which US stocks have performed the best and worst in Industry - Regional & Community Banks for the month ending Oct 31, 2025 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current month are considered.
142
POSITIVE PROFIT GROWTH
38
NEGATIVE PROFIT GROWTH
10
NEUTRAL PROFIT GROWTH
7.0
%
TOTAL REVENUE GROWTH
-9.9
%
TOTAL EBIDT GROWTH
0
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ally Financial Inc | 30-Oct-2025 |
12097.25
|
39.27
|
2370.00
|
3.31
|
2.88
|
398.00
|
101.01
|
22.89
|
-
|
-
|
1978.00
|
-9.10
|
-
|
-
|
| Atlantic Union Bankshares Corp | 04-Nov-2025 |
4666.04
|
32.74
|
369.03
|
71.03
|
-0.99
|
92.14
|
20.58
|
-19.36
|
-
|
-
|
208.37
|
32.54
|
-
|
-
|
| Banc of California Inc | 22-Oct-2025 |
2657.88
|
17.09
|
282.78
|
32.93
|
1.35
|
69.63
|
692.68
|
13.91
|
-
|
-
|
208.56
|
-7.14
|
-
|
-
|
| Bread Financial Holdings Inc | 28-Oct-2025 |
2899.25
|
63.58
|
971.00
|
-1.22
|
0.39
|
188.00
|
9300.00
|
97.71
|
-
|
-
|
218.00
|
-21.30
|
-
|
-
|
| BankUnited Inc | 05-Nov-2025 |
3025.24
|
40.26
|
275.68
|
7.26
|
-1.61
|
71.85
|
16.92
|
7.79
|
-
|
-
|
233.31
|
-18.03
|
-
|
-
|
| Bank of Hawaii Corp | 28-Oct-2025 |
2612.69
|
65.67
|
180.90
|
12.34
|
0.73
|
53.35
|
32.18
|
2.96
|
-
|
-
|
105.44
|
-8.56
|
-
|
-
|
| Byline Bancorp Inc | 23-Oct-2025 |
1250.14
|
27.26
|
113.84
|
12.65
|
4.20
|
37.20
|
22.66
|
14.74
|
-
|
-
|
61.46
|
-10.53
|
-
|
-
|
| Cullen Frost Bankers Inc | 30-Oct-2025 |
8039.31
|
125.73
|
567.08
|
9.47
|
4.53
|
174.38
|
19.03
|
12.11
|
-
|
-
|
212.12
|
-8.79
|
-
|
-
|
| Central Pacific Financial Corp | 29-Oct-2025 |
787.32
|
29.37
|
73.53
|
12.55
|
0.85
|
18.57
|
39.60
|
-4.28
|
-
|
-
|
23.73
|
-14.67
|
-
|
-
|
| Customers Bancorp Inc | 23-Oct-2025 |
2308.09
|
67.56
|
227.94
|
39.56
|
9.28
|
75.75
|
62.05
|
18.02
|
-
|
-
|
193.63
|
7.18
|
-
|
-
|
| First Bancorp PR | 23-Oct-2025 |
3185.88
|
20.02
|
238.37
|
4.09
|
-2.70
|
100.53
|
36.35
|
32.24
|
-
|
-
|
70.52
|
-25.97
|
-
|
-
|
| First Commonwealth Financial | 28-Oct-2025 |
1642.62
|
15.75
|
135.89
|
12.11
|
-0.23
|
41.33
|
28.80
|
-4.02
|
-
|
-
|
62.08
|
-6.30
|
-
|
-
|
| First Horizon Corporation | 15-Oct-2025 |
10601.25
|
21.53
|
888.00
|
10.72
|
5.31
|
262.00
|
20.18
|
11.98
|
-
|
-
|
483.00
|
-12.18
|
-
|
-
|
| Glacier Bancorp Inc | 31-Oct-2025 |
5535.50
|
42.60
|
253.64
|
21.33
|
1.22
|
67.90
|
32.99
|
-5.42
|
-
|
-
|
117.02
|
-2.90
|
-
|
-
|
| Home Bancshares Inc | 04-Nov-2025 |
5400.98
|
27.48
|
276.17
|
8.55
|
3.94
|
123.60
|
23.56
|
4.17
|
-
|
-
|
133.09
|
-9.26
|
-
|
-
|
| Hilltop Holdings Inc | 24-Oct-2025 |
2025.07
|
33.02
|
330.20
|
8.09
|
6.61
|
45.82
|
54.31
|
44.68
|
-
|
-
|
102.00
|
-11.72
|
-
|
-
|
| Live Oak Bancshares Inc | 22-Oct-2025 |
1495.36
|
32.61
|
142.46
|
12.76
|
-1.24
|
26.52
|
103.58
|
-5.61
|
-
|
-
|
126.05
|
7.96
|
-
|
-
|
| Metropolitan Bank Holding Corp | 23-Oct-2025 |
694.88
|
66.93
|
79.84
|
11.63
|
1.99
|
7.12
|
-41.96
|
-64.31
|
-
|
-
|
57.75
|
-4.58
|
-
|
-
|
| M&T Bank | 27-Oct-2025 |
28564.97
|
185.86
|
2493.00
|
6.90
|
2.94
|
792.00
|
9.85
|
9.00
|
-
|
-
|
1152.00
|
-7.62
|
-
|
-
|
| National Bank Holdings Corp | 29-Oct-2025 |
1374.38
|
36.34
|
107.86
|
2.85
|
3.09
|
35.29
|
6.59
|
8.65
|
-
|
-
|
51.90
|
-9.15
|
-
|
-
|
| Bank of N T Butterfield Son | 28-Oct-2025 |
1883.72
|
45.72
|
153.84
|
6.81
|
3.32
|
61.06
|
15.83
|
9.70
|
-
|
-
|
48.13
|
-23.80
|
-
|
-
|
| Prosperity Bancshares Inc | 29-Oct-2025 |
6414.88
|
67.53
|
302.24
|
3.93
|
-0.61
|
137.56
|
8.07
|
0.44
|
-
|
-
|
168.12
|
-14.28
|
-
|
-
|
| ServisFirst Bancshares Inc | 04-Nov-2025 |
3919.66
|
71.76
|
136.28
|
10.20
|
-7.17
|
65.57
|
9.45
|
-10.17
|
-
|
-
|
131.11
|
-9.78
|
-
|
-
|
| Synovus Financial Corp | 04-Nov-2025 |
6314.80
|
45.49
|
612.48
|
10.15
|
2.02
|
196.99
|
8.50
|
-1.25
|
-
|
-
|
368.89
|
-11.47
|
-
|
-
|
| Truist Financial | 30-Oct-2025 |
57233.48
|
44.74
|
5187.00
|
2.01
|
0.77
|
1452.00
|
0.69
|
5.59
|
-
|
-
|
2973.00
|
-2.68
|
-
|
-
|
| Western Alliance Bancorp | 03-Nov-2025 |
8803.19
|
79.99
|
923.20
|
14.77
|
5.70
|
253.40
|
26.83
|
8.03
|
-
|
-
|
528.40
|
-4.86
|
-
|
-
|
| Equity Bancshares Inc | 03-Nov-2025 |
786.52
|
41.23
|
17.09
|
-68.25
|
31.66
|
-29.66
|
-249.43
|
-266.63
|
-
|
-
|
20.97
|
-36.29
|
-
|
-
|
| Origin Bancorp Inc | 05-Nov-2025 |
1097.96
|
35.45
|
108.30
|
20.78
|
9.20
|
8.62
|
-53.64
|
-62.65
|
-
|
-
|
54.80
|
-26.47
|
-
|
-
|
| Ameris Bancorp | 27-Oct-2025 |
5053.54
|
73.68
|
313.47
|
13.88
|
2.11
|
106.03
|
6.87
|
4.89
|
-
|
-
|
148.10
|
-11.72
|
-
|
-
|
| Amalgamated Financial Corp | 04-Nov-2025 |
834.33
|
27.87
|
85.01
|
3.84
|
-
|
26.79
|
-4.12
|
-
|
-
|
-
|
43.62
|
4.73
|
-
|
-
|
| Ameriserv Financial Inc | 21-Oct-2025 |
50.22
|
3.04
|
15.41
|
17.71
|
-
|
2.54
|
115.05
|
-
|
-
|
-
|
8.02
|
-0.52
|
-
|
-
|
| Ames National Corp | 17-Oct-2025 |
187.54
|
21.09
|
16.58
|
22.93
|
-
|
4.56
|
105.64
|
-
|
-
|
-
|
8.96
|
-10.69
|
-
|
-
|
| Auburn National Bancorp Inc | 23-Oct-2025 |
92.51
|
26.48
|
8.40
|
10.02
|
-
|
2.23
|
28.58
|
-
|
-
|
-
|
0.62
|
-83.16
|
-
|
-
|
| BayFirst Financial Corp | 30-Oct-2025 |
34.21
|
8.31
|
6.96
|
-64.78
|
-
|
-18.90
|
-1762.45
|
-
|
-
|
-
|
3.38
|
-72.72
|
-
|
-
|
| Bancfirst Corp | 17-Oct-2025 |
3689.88
|
110.71
|
175.48
|
7.22
|
0.50
|
62.65
|
6.37
|
-0.30
|
-
|
-
|
21.04
|
-77.17
|
-
|
-
|
| Banner Corp | 04-Nov-2025 |
2076.51
|
60.92
|
169.46
|
10.94
|
0.40
|
53.50
|
18.49
|
9.79
|
-
|
-
|
68.38
|
-3.37
|
-
|
-
|
| BCB Bancorp Inc NJ | 05-Nov-2025 |
133.69
|
7.76
|
26.46
|
1.09
|
2.44
|
4.26
|
-36.08
|
3.28
|
-
|
-
|
20.88
|
-26.15
|
-
|
-
|
| BayCom Corp | 23-Oct-2025 |
298.14
|
27.31
|
25.66
|
0.69
|
-4.06
|
5.01
|
-16.79
|
0.20
|
-
|
-
|
13.27
|
3.40
|
-
|
-
|
| Bank First Corp | 21-Oct-2025 |
1220.80
|
124.14
|
42.89
|
8.00
|
0.14
|
17.99
|
8.69
|
0.78
|
-
|
-
|
21.68
|
-2.65
|
-
|
-
|
| Bankfinancial Corp | 30-Oct-2025 |
141.18
|
11.33
|
13.36
|
1.53
|
-3.33
|
2.36
|
18.36
|
11.32
|
-
|
-
|
5.54
|
-4.62
|
-
|
-
|
| Business First Bancshares Inc | 30-Oct-2025 |
730.32
|
24.66
|
80.81
|
21.43
|
1.09
|
22.86
|
28.10
|
12.56
|
-
|
-
|
55.44
|
7.53
|
-
|
-
|
| Burke Herbert Financial | 23-Oct-2025 |
907.72
|
60.40
|
84.16
|
2.43
|
0.43
|
29.96
|
8.48
|
9.02
|
-
|
-
|
44.48
|
-12.01
|
-
|
-
|
| Bank Of South Carolina Corp. | 23-Oct-2025 |
57.78
|
10.66
|
6.53
|
13.29
|
-
|
2.14
|
18.97
|
-
|
-
|
-
|
1.93
|
-9.09
|
-
|
-
|
| Bank of Marin Bancorp | 27-Oct-2025 |
424.74
|
26.39
|
29.78
|
13.53
|
0.58
|
7.53
|
64.68
|
14.09
|
-
|
-
|
13.25
|
-10.53
|
-
|
-
|
| Bank of James Financial Group | 30-Oct-2025 |
77.10
|
16.97
|
12.25
|
9.97
|
-
|
2.75
|
38.29
|
-
|
-
|
-
|
3.94
|
-13.05
|
-
|
-
|
| Popular Inc | 23-Oct-2025 |
7669.58
|
114.54
|
779.29
|
10.97
|
1.70
|
211.32
|
36.05
|
6.16
|
-
|
-
|
356.12
|
-12.60
|
-
|
-
|
| Princeton Bancorp Inc | 29-Oct-2025 |
224.96
|
33.20
|
21.53
|
12.32
|
-3.49
|
6.47
|
245.11
|
5.55
|
-
|
-
|
14.94
|
10.05
|
-
|
-
|
| Sierra Bancorp | 31-Oct-2025 |
400.56
|
29.71
|
37.72
|
4.06
|
1.16
|
9.70
|
-8.53
|
-9.01
|
-
|
-
|
14.97
|
-15.96
|
-
|
-
|
| Bank7 Corp | 15-Oct-2025 |
390.56
|
41.32
|
25.24
|
1.37
|
3.66
|
10.84
|
-7.92
|
6.59
|
-
|
-
|
14.03
|
-12.24
|
-
|
-
|
| First Busey Corp | 28-Oct-2025 |
2032.52
|
22.99
|
196.34
|
65.69
|
0.16
|
57.10
|
78.41
|
-4.26
|
-
|
-
|
109.57
|
75.26
|
-
|
-
|
| Bridgewater Bancshares Inc | 30-Oct-2025 |
459.01
|
16.64
|
35.84
|
34.04
|
1.20
|
11.60
|
33.73
|
-3.90
|
-
|
-
|
43.04
|
7.29
|
-
|
-
|
| Bankwell Financial Group Inc | 05-Nov-2025 |
344.72
|
43.76
|
28.48
|
30.22
|
4.48
|
10.08
|
423.26
|
21.15
|
-
|
-
|
28.01
|
-0.90
|
-
|
-
|
| Camden National Corp | 28-Oct-2025 |
657.09
|
38.83
|
62.98
|
44.36
|
3.40
|
21.19
|
62.12
|
5.53
|
-
|
-
|
34.93
|
6.11
|
-
|
-
|
| Carter Bankshares Inc | 03-Nov-2025 |
385.20
|
17.44
|
38.13
|
14.40
|
0.13
|
5.42
|
-3.73
|
-44.07
|
-
|
-
|
27.19
|
-6.88
|
-
|
-
|
| Cathay General Bancorp | 21-Oct-2025 |
3213.57
|
47.06
|
210.61
|
11.13
|
3.55
|
77.65
|
15.01
|
-3.85
|
-
|
-
|
160.72
|
-11.19
|
-
|
-
|
| Colony Bankcorp Inc | 22-Oct-2025 |
280.43
|
16.06
|
32.79
|
14.56
|
0.39
|
5.82
|
3.38
|
-28.15
|
-
|
-
|
15.65
|
-10.42
|
-
|
-
|
| CB Financial Services Inc | 23-Oct-2025 |
166.05
|
33.22
|
2.05
|
-83.10
|
-81.87
|
-5.70
|
-276.95
|
4.20
|
-
|
-
|
4.92
|
-45.63
|
-
|
-
|
| Commerce Bancshares Inc | 16-Oct-2025 |
7203.09
|
54.15
|
448.85
|
5.55
|
-0.95
|
141.52
|
2.54
|
-2.89
|
-
|
-
|
135.80
|
-8.22
|
-
|
-
|
| Coastal Financial Corp | 29-Oct-2025 |
1605.02
|
106.34
|
109.71
|
-6.68
|
17.25
|
13.59
|
1.01
|
5.59
|
-
|
-
|
35.44
|
-1.05
|
-
|
-
|
| Capital City Bank Group Inc | 31-Oct-2025 |
683.78
|
40.06
|
63.41
|
10.35
|
2.47
|
15.95
|
21.59
|
7.26
|
-
|
-
|
13.02
|
7.59
|
-
|
-
|
| CNB Financial Corp PA | 30-Oct-2025 |
730.13
|
24.77
|
76.40
|
33.40
|
-1.55
|
7.05
|
-49.51
|
1047.62
|
-
|
-
|
43.55
|
11.42
|
-
|
-
|
| C F Financial Corp | 04-Nov-2025 |
225.54
|
69.65
|
34.99
|
7.96
|
-
|
7.08
|
31.29
|
-
|
-
|
-
|
13.32
|
4.98
|
-
|
-
|
| Civista Bancshares Inc | 23-Oct-2025 |
422.37
|
21.87
|
43.42
|
13.37
|
3.15
|
12.76
|
52.52
|
13.80
|
-
|
-
|
25.79
|
-5.89
|
-
|
-
|
| ConnectOne Bancorp Inc | 03-Nov-2025 |
1223.65
|
24.34
|
121.43
|
85.03
|
0.07
|
40.98
|
138.77
|
19.14
|
-
|
-
|
101.97
|
35.28
|
-
|
-
|
| Choiceone Financial Services | 24-Oct-2025 |
441.07
|
29.37
|
44.74
|
78.14
|
6.14
|
14.68
|
99.80
|
13.53
|
-
|
-
|
20.75
|
55.20
|
-
|
-
|
| Columbia Banking System Inc | 30-Oct-2025 |
8055.33
|
26.93
|
582.00
|
17.25
|
1.57
|
96.00
|
-34.33
|
19.24
|
-
|
-
|
258.00
|
-19.06
|
-
|
-
|
| Community Trust Bancorp Inc | 15-Oct-2025 |
954.65
|
52.98
|
71.50
|
13.92
|
-0.14
|
23.91
|
7.99
|
-4.09
|
-
|
-
|
39.99
|
5.26
|
-
|
-
|
| CVB Financial Corp | 23-Oct-2025 |
2572.81
|
18.71
|
128.58
|
9.64
|
-1.63
|
52.59
|
2.66
|
3.87
|
-
|
-
|
50.96
|
-25.64
|
-
|
-
|
| Community West Bancshares | 16-Oct-2025 |
410.14
|
21.43
|
37.30
|
22.24
|
-
|
10.87
|
221.21
|
-
|
-
|
-
|
16.15
|
1.90
|
-
|
-
|
| Citizens Financial Services | 30-Oct-2025 |
281.32
|
58.53
|
28.99
|
15.61
|
-
|
10.01
|
32.76
|
-
|
-
|
-
|
17.47
|
-8.44
|
-
|
-
|
| Citizens Northern Corp | 23-Oct-2025 |
296.72
|
19.27
|
29.04
|
8.44
|
-3.86
|
6.55
|
2.92
|
-17.09
|
-
|
-
|
12.85
|
-10.63
|
-
|
-
|
| Citizens Community Bancorp Inc | 04-Nov-2025 |
156.39
|
16.19
|
16.24
|
14.84
|
5.45
|
3.68
|
12.05
|
1.94
|
-
|
-
|
9.89
|
-18.41
|
-
|
-
|
| Dime Community Bancshares Inc | 03-Nov-2025 |
1183.83
|
26.97
|
115.61
|
32.04
|
2.54
|
27.67
|
107.63
|
-12.93
|
-
|
-
|
84.57
|
-5.21
|
-
|
-
|
| Eastern Bankshares Inc | 23-Oct-2025 |
3947.87
|
17.55
|
240.00
|
18.00
|
-1.80
|
106.10
|
1814.61
|
34.68
|
-
|
-
|
70.60
|
-28.69
|
-
|
-
|
| Eagle Bancorp Montana Inc | 05-Nov-2025 |
131.21
|
16.50
|
23.02
|
12.86
|
2.75
|
3.63
|
34.00
|
-1.63
|
-
|
-
|
10.47
|
-8.84
|
-
|
-
|
| ECB Bancorp Inc | 22-Oct-2025 |
150.39
|
17.04
|
8.80
|
33.39
|
-
|
2.44
|
115.27
|
-
|
-
|
-
|
12.78
|
13.39
|
-
|
-
|
| Enterprise Financial Services | 31-Oct-2025 |
1951.96
|
52.74
|
176.60
|
30.20
|
13.06
|
45.24
|
-10.58
|
-8.15
|
-
|
-
|
110.54
|
30.00
|
-
|
-
|
| Eagle Bancorp Inc MD | 23-Oct-2025 |
503.48
|
16.58
|
70.65
|
-10.33
|
-0.87
|
-67.51
|
-409.48
|
-639.43
|
-
|
-
|
65.04
|
-39.12
|
-
|
-
|
| East West Bancorp Inc | 21-Oct-2025 |
14300.41
|
103.87
|
769.20
|
19.21
|
2.74
|
368.39
|
23.14
|
12.74
|
-
|
-
|
548.93
|
-7.48
|
-
|
-
|
| First Business Financial | 31-Oct-2025 |
428.37
|
51.46
|
44.53
|
16.96
|
4.75
|
14.39
|
36.74
|
24.06
|
-
|
-
|
31.85
|
3.85
|
-
|
-
|
| First Bancorp | 22-Oct-2025 |
2118.88
|
51.10
|
89.61
|
-5.54
|
-20.96
|
20.36
|
9.01
|
-46.72
|
-
|
-
|
47.31
|
-9.48
|
-
|
-
|
| First Community Bankshares Inc | 28-Oct-2025 |
600.91
|
32.81
|
39.46
|
-0.32
|
4.70
|
12.27
|
-5.89
|
5.78
|
-
|
-
|
8.04
|
-8.33
|
-
|
-
|
| First Community Corp | 22-Oct-2025 |
206.85
|
26.90
|
20.28
|
28.53
|
4.18
|
5.19
|
34.47
|
2.98
|
-
|
-
|
10.30
|
-5.42
|
-
|
-
|
| First Citizens Bancshares Inc | 23-Oct-2025 |
23501.60
|
1818.84
|
2430.00
|
-0.45
|
-
|
568.00
|
-11.11
|
-
|
-
|
-
|
1545.00
|
-7.76
|
-
|
-
|
| Fidelity DD Bancorp Inc | 22-Oct-2025 |
255.03
|
44.22
|
23.53
|
16.89
|
-
|
7.35
|
47.90
|
-
|
-
|
-
|
13.50
|
6.62
|
-
|
-
|
| First Financial Bancorp | 04-Nov-2025 |
2367.67
|
24.03
|
234.01
|
16.27
|
1.99
|
71.92
|
37.12
|
3.16
|
-
|
-
|
108.52
|
-4.79
|
-
|
-
|
| Flushing Financial Corp | 05-Nov-2025 |
515.46
|
15.26
|
58.57
|
12.53
|
-0.29
|
10.45
|
17.30
|
-2.34
|
-
|
-
|
65.87
|
-18.65
|
-
|
-
|
| First Guaranty Bancshares Inc | 31-Oct-2025 |
88.89
|
5.79
|
23.71
|
-11.14
|
-
|
-45.00
|
-2435.39
|
-
|
-
|
-
|
22.26
|
-36.95
|
-
|
-
|
| First Hawaiian INC | 03-Nov-2025 |
3067.01
|
24.79
|
217.70
|
8.14
|
3.69
|
73.84
|
20.08
|
14.53
|
-
|
-
|
95.55
|
-11.73
|
-
|
-
|
| First Interstate BancSystem | 29-Oct-2025 |
3342.92
|
32.49
|
250.50
|
-0.56
|
-1.56
|
71.40
|
28.65
|
12.97
|
-
|
-
|
107.80
|
-22.83
|
-
|
-
|
| FinWise Bancorp | 29-Oct-2025 |
247.28
|
19.23
|
36.66
|
76.10
|
30.00
|
4.89
|
41.60
|
21.64
|
-
|
-
|
6.88
|
29.35
|
-
|
-
|
| Financial Institutions Inc | 03-Nov-2025 |
590.43
|
29.33
|
63.62
|
27.96
|
5.61
|
20.48
|
52.06
|
12.85
|
-
|
-
|
37.39
|
-2.40
|
-
|
-
|
| Fifth Third Bancorp | 04-Nov-2025 |
28337.57
|
42.87
|
2279.00
|
8.01
|
0.60
|
649.00
|
13.26
|
5.53
|
-
|
-
|
1187.00
|
-15.40
|
-
|
-
|
| Farmers Merchants Bancorp Inc | 31-Oct-2025 |
336.46
|
24.47
|
30.23
|
21.74
|
2.09
|
8.85
|
35.88
|
8.19
|
-
|
-
|
19.96
|
-8.87
|
-
|
-
|
| First Mid Bancshares Inc | 30-Oct-2025 |
883.56
|
36.82
|
87.22
|
10.83
|
2.57
|
22.46
|
15.30
|
-3.15
|
-
|
-
|
36.08
|
-8.71
|
-
|
-
|
| Franklin Financial Services | 28-Oct-2025 |
206.26
|
46.06
|
23.00
|
19.82
|
-
|
5.35
|
26.93
|
-
|
-
|
-
|
12.79
|
4.07
|
-
|
-
|
| Primis Financial Corp | 23-Oct-2025 |
266.65
|
10.82
|
40.71
|
9.12
|
4.31
|
6.83
|
456.19
|
24.86
|
-
|
-
|
24.64
|
-14.40
|
-
|
-
|
| Five Star Bancorp | 28-Oct-2025 |
735.25
|
34.41
|
41.00
|
30.25
|
2.38
|
16.34
|
49.38
|
8.72
|
-
|
-
|
31.39
|
18.08
|
-
|
-
|
| First Savings Financial Group | 30-Oct-2025 |
209.02
|
29.92
|
21.79
|
20.79
|
-0.81
|
5.27
|
43.55
|
-10.07
|
-
|
-
|
16.46
|
-4.79
|
-
|
-
|
| First United Corporation | 21-Oct-2025 |
230.51
|
35.48
|
22.69
|
11.98
|
2.76
|
6.95
|
20.40
|
20.24
|
-
|
-
|
10.65
|
6.95
|
-
|
-
|
| First US Bancshares Inc | 29-Oct-2025 |
76.10
|
13.20
|
10.52
|
4.32
|
-
|
1.94
|
-12.87
|
-
|
-
|
-
|
6.20
|
-5.37
|
-
|
-
|
| FVCBankcorp Inc | 21-Oct-2025 |
222.31
|
12.30
|
16.56
|
12.25
|
-0.93
|
5.58
|
19.49
|
-0.36
|
-
|
-
|
15.43
|
-5.79
|
-
|
-
|
| First National Corp Strasburg | 30-Oct-2025 |
205.95
|
22.86
|
21.92
|
50.58
|
-0.53
|
5.55
|
146.89
|
6.73
|
-
|
-
|
8.06
|
29.20
|
-
|
-
|
| German American Bancorp Inc | 05-Nov-2025 |
1487.30
|
39.67
|
94.15
|
50.90
|
3.57
|
35.07
|
66.64
|
8.48
|
-
|
-
|
41.05
|
33.92
|
-
|
-
|
| Glen Burnie Bancorp | 03-Nov-2025 |
13.28
|
4.55
|
3.38
|
6.75
|
-
|
0.13
|
-3.10
|
-
|
-
|
-
|
1.07
|
-1.84
|
-
|
-
|
| Great Southern Bancorp Inc | 16-Oct-2025 |
639.80
|
57.18
|
57.84
|
5.22
|
0.84
|
17.75
|
7.65
|
3.68
|
-
|
-
|
32.65
|
-17.22
|
-
|
-
|
| Hanmi Financial Corp | 21-Oct-2025 |
797.05
|
26.59
|
70.96
|
23.13
|
4.31
|
22.06
|
48.14
|
12.38
|
-
|
-
|
53.54
|
-5.40
|
-
|
-
|
| Home Bancorp Inc | 03-Nov-2025 |
421.39
|
53.83
|
37.84
|
11.06
|
2.34
|
12.36
|
30.94
|
17.49
|
-
|
-
|
18.30
|
-4.86
|
-
|
-
|
| Horizon Bancorp Inc IN | 22-Oct-2025 |
756.99
|
16.00
|
-238.19
|
-515.05
|
0.00
|
-221.99
|
-1321.07
|
-49.84
|
-
|
-
|
-29.89
|
-168.08
|
-
|
-
|
| HBT Financial Inc | 31-Oct-2025 |
754.68
|
24.01
|
59.57
|
6.45
|
0.23
|
19.77
|
8.72
|
0.97
|
-
|
-
|
21.32
|
-6.17
|
-
|
-
|
| Heritage Financial Corp | 23-Oct-2025 |
749.09
|
22.06
|
65.70
|
19.89
|
0.63
|
19.17
|
67.81
|
2.46
|
-
|
-
|
25.27
|
-11.33
|
-
|
-
|
| Mechanics Bancorp Ordinary | 30-Oct-2025 |
3070.78
|
13.28
|
160.65
|
403.04
|
49.67
|
55.16
|
857.50
|
38.18
|
-
|
-
|
49.16
|
-28.77
|
-
|
-
|
| Hanover Bancorp Inc | 30-Oct-2025 |
164.54
|
22.01
|
18.01
|
5.58
|
-3.95
|
3.49
|
-1.36
|
-2.24
|
-
|
-
|
18.95
|
-14.21
|
-
|
-
|
| HomeTrust Bancshares Inc | 22-Oct-2025 |
696.44
|
39.75
|
54.14
|
7.51
|
2.32
|
16.49
|
25.77
|
10.97
|
-
|
-
|
26.14
|
-7.48
|
-
|
-
|
| Heritage Commerce Corp | 23-Oct-2025 |
648.38
|
10.58
|
50.01
|
20.94
|
2.29
|
14.70
|
39.89
|
14.49
|
-
|
-
|
24.17
|
-5.07
|
-
|
-
|
| Hawthorn Bancshares Inc | 29-Oct-2025 |
213.46
|
30.91
|
20.69
|
14.17
|
-
|
6.13
|
34.06
|
-
|
-
|
-
|
9.50
|
-9.92
|
-
|
-
|
| Hancock Whitney Corp | 05-Nov-2025 |
4913.94
|
58.77
|
383.83
|
5.24
|
-0.75
|
127.47
|
10.29
|
5.57
|
-
|
-
|
162.15
|
-13.47
|
-
|
-
|
| Independent Bank Corporation | 05-Nov-2025 |
634.62
|
30.67
|
55.46
|
11.95
|
-7.97
|
17.50
|
26.73
|
-0.51
|
-
|
-
|
27.60
|
-7.87
|
-
|
-
|
| First Internet Bancorp | 22-Oct-2025 |
155.79
|
17.88
|
3.86
|
-88.06
|
-5.23
|
-41.59
|
-695.04
|
-103.08
|
-
|
-
|
41.09
|
-23.70
|
-
|
-
|
| Independent Bank Corp | 05-Nov-2025 |
3494.21
|
70.48
|
243.74
|
39.08
|
-0.42
|
34.26
|
-20.22
|
29.77
|
-
|
-
|
101.53
|
16.46
|
-
|
-
|
| Investar Holding Corp | 20-Oct-2025 |
233.19
|
23.77
|
24.14
|
19.06
|
6.04
|
6.18
|
14.83
|
24.18
|
-
|
-
|
17.24
|
-12.85
|
-
|
-
|
| John Marshall Bancorp Inc | 29-Oct-2025 |
292.87
|
20.60
|
16.25
|
18.01
|
-
|
5.40
|
27.60
|
-
|
-
|
-
|
14.80
|
-9.62
|
-
|
-
|
| Lakeland Financial Corp | 29-Oct-2025 |
1477.86
|
57.89
|
69.03
|
12.81
|
1.34
|
26.40
|
13.14
|
-1.75
|
-
|
-
|
44.47
|
-11.31
|
-
|
-
|
| Linkbancorp Inc | 27-Oct-2025 |
280.48
|
7.49
|
29.19
|
5.53
|
0.38
|
7.84
|
10.49
|
1.03
|
-
|
-
|
17.82
|
3.32
|
-
|
-
|
| Middlefield Banc Corp | 22-Oct-2025 |
276.33
|
34.17
|
19.89
|
18.27
|
1.22
|
5.32
|
127.35
|
2.11
|
-
|
-
|
11.12
|
1.93
|
-
|
-
|
| Merchants Bancorp | 28-Oct-2025 |
1446.43
|
31.52
|
169.81
|
14.39
|
4.25
|
54.70
|
-10.73
|
18.98
|
-
|
-
|
183.60
|
-18.82
|
-
|
-
|
| Mercantile Bank Corp | 31-Oct-2025 |
733.52
|
45.13
|
62.39
|
7.65
|
1.61
|
23.76
|
21.10
|
6.12
|
-
|
-
|
38.17
|
-6.90
|
-
|
-
|
| MetroCity Bankshares Inc | 17-Oct-2025 |
667.05
|
26.12
|
37.97
|
2.89
|
0.27
|
17.27
|
3.41
|
10.00
|
-
|
-
|
28.78
|
-2.46
|
-
|
-
|
| MainStreet Bancshares Inc | 27-Oct-2025 |
135.84
|
18.12
|
18.08
|
11.40
|
-
|
4.52
|
1604.53
|
-
|
-
|
-
|
16.26
|
-10.08
|
-
|
-
|
| MidWestOne Financial Group Inc | 05-Nov-2025 |
804.06
|
38.97
|
61.26
|
165.97
|
-2.65
|
17.02
|
117.78
|
2.28
|
-
|
-
|
32.41
|
1826.93
|
-
|
-
|
| Mid Penn Bancorp Inc | 06-Nov-2025 |
665.83
|
28.90
|
60.78
|
35.75
|
5.84
|
18.30
|
48.74
|
36.06
|
-
|
-
|
39.20
|
8.17
|
-
|
-
|
| Meridian Corp | 23-Oct-2025 |
164.44
|
14.52
|
33.07
|
13.74
|
0.00
|
6.66
|
40.40
|
-
|
-
|
-
|
22.01
|
-6.67
|
-
|
-
|
| Midland States Bancorp Inc | 30-Oct-2025 |
345.04
|
16.01
|
81.13
|
12.13
|
2.59
|
7.56
|
-59.10
|
-61.54
|
-
|
-
|
41.13
|
-23.78
|
-
|
-
|
| MVB Financial Corp | 29-Oct-2025 |
333.48
|
26.50
|
24.70
|
-23.98
|
70.16
|
17.14
|
723.85
|
-7.55
|
-
|
-
|
23.94
|
9.74
|
-
|
-
|
| Northrim Bancorp Inc | 27-Oct-2025 |
504.99
|
22.86
|
52.37
|
29.55
|
31.60
|
27.07
|
206.69
|
104.30
|
-
|
-
|
18.14
|
35.47
|
-
|
-
|
| Norwood Financial Corp | 22-Oct-2025 |
246.73
|
26.64
|
22.96
|
25.99
|
3.89
|
8.33
|
116.81
|
29.15
|
-
|
-
|
13.93
|
2.72
|
-
|
-
|
| Orange County Bancorp Inc | 30-Oct-2025 |
351.19
|
26.33
|
33.71
|
24.35
|
21.59
|
10.02
|
211.54
|
9.27
|
-
|
-
|
10.58
|
14.30
|
-
|
-
|
| OP Bancorp | 23-Oct-2025 |
195.00
|
13.10
|
24.48
|
17.98
|
0.95
|
6.70
|
23.31
|
0.75
|
-
|
-
|
21.15
|
1.00
|
-
|
-
|
| Orrstown Financial Services | 22-Oct-2025 |
658.08
|
33.75
|
64.37
|
1.69
|
0.84
|
21.87
|
376.67
|
9.35
|
-
|
-
|
31.95
|
9.05
|
-
|
-
|
| Ohio Valley Banc Corp | 27-Oct-2025 |
166.06
|
35.25
|
16.35
|
5.90
|
-
|
3.03
|
11.44
|
-
|
-
|
-
|
7.66
|
3.57
|
-
|
-
|
| Oak Valley Bancorp | 23-Oct-2025 |
237.62
|
28.32
|
21.17
|
8.56
|
-
|
6.69
|
-8.62
|
-
|
-
|
-
|
1.84
|
-69.20
|
-
|
-
|
| Bank OZK | 05-Nov-2025 |
4965.14
|
44.38
|
449.94
|
6.37
|
-
|
184.58
|
1.87
|
-
|
-
|
-
|
338.91
|
-2.50
|
-
|
-
|
| Pioneer Bancorp Inc | 30-Oct-2025 |
337.60
|
13.34
|
24.02
|
9.10
|
-
|
4.33
|
-31.36
|
-
|
-
|
-
|
9.36
|
11.86
|
-
|
-
|
| Pathfinder Bancorp Inc | 30-Oct-2025 |
72.14
|
15.06
|
13.10
|
-0.49
|
-
|
0.63
|
113.48
|
-
|
-
|
-
|
8.18
|
-1.35
|
-
|
-
|
| PCB Bancorp | 23-Oct-2025 |
307.17
|
21.63
|
30.39
|
19.94
|
-0.20
|
11.41
|
46.05
|
30.98
|
-
|
-
|
28.99
|
10.83
|
-
|
-
|
| Peoples Bancorp Of North | 04-Nov-2025 |
157.41
|
29.65
|
18.58
|
3.96
|
-
|
3.69
|
-6.72
|
-
|
-
|
-
|
7.39
|
-10.92
|
-
|
-
|
| Peoples Bancorp Inc | 30-Oct-2025 |
1033.60
|
28.95
|
112.11
|
0.56
|
-1.43
|
29.48
|
-6.97
|
0.62
|
-
|
-
|
49.99
|
-7.27
|
-
|
-
|
| Peoples Financial Services | 30-Oct-2025 |
464.25
|
46.45
|
47.30
|
5.19
|
-4.44
|
15.25
|
451.53
|
-1.61
|
-
|
-
|
27.58
|
-2.83
|
-
|
-
|
| PeapackGladstone Financial | 22-Oct-2025 |
450.82
|
25.69
|
70.69
|
27.25
|
-2.33
|
9.63
|
26.94
|
-9.92
|
-
|
-
|
45.95
|
-5.61
|
-
|
-
|
| Parke Bancorp Inc | 22-Oct-2025 |
251.74
|
21.71
|
21.01
|
34.50
|
-
|
10.63
|
41.58
|
-
|
-
|
-
|
19.20
|
-0.47
|
-
|
-
|
| Plumas Bancorp | 05-Nov-2025 |
288.38
|
41.46
|
27.31
|
30.03
|
-2.32
|
5.15
|
-34.28
|
32.73
|
-
|
-
|
6.39
|
9.36
|
-
|
-
|
| Pinnacle Financial Partners | 04-Nov-2025 |
6718.81
|
86.61
|
463.12
|
13.54
|
3.59
|
173.14
|
18.03
|
7.43
|
-
|
-
|
360.97
|
-4.46
|
-
|
-
|
| RBB Bancorp | 21-Oct-2025 |
324.69
|
19.05
|
32.57
|
7.52
|
2.68
|
10.15
|
44.99
|
40.39
|
-
|
-
|
31.23
|
-3.77
|
-
|
-
|
| Republic Bancorp Inc KY | 17-Oct-2025 |
1283.02
|
65.67
|
91.90
|
6.14
|
-
|
29.74
|
12.06
|
-
|
-
|
-
|
34.29
|
-8.68
|
-
|
-
|
| Rhinebeck Bancorp Inc | 28-Oct-2025 |
108.11
|
9.70
|
13.98
|
4347.72
|
-
|
2.70
|
133.43
|
-
|
-
|
-
|
6.37
|
55.26
|
-
|
-
|
| Renasant Corp | 28-Oct-2025 |
3291.52
|
34.64
|
269.55
|
61.46
|
1.11
|
59.79
|
-17.48
|
-5.32
|
-
|
-
|
143.06
|
16.34
|
-
|
-
|
| Red River Bancshares Inc | 30-Oct-2025 |
436.03
|
66.30
|
31.56
|
14.40
|
2.01
|
10.80
|
23.38
|
5.37
|
-
|
-
|
13.83
|
-4.69
|
-
|
-
|
| Seacoast Banking Corp Of | 05-Nov-2025 |
3023.87
|
30.91
|
157.29
|
20.67
|
2.62
|
36.47
|
18.97
|
20.01
|
-
|
-
|
79.71
|
-7.38
|
-
|
-
|
| SB Financial Group Inc | 04-Nov-2025 |
136.36
|
21.65
|
16.58
|
15.86
|
0.24
|
4.05
|
71.88
|
3.85
|
-
|
-
|
7.39
|
3.81
|
-
|
-
|
| Southside Bancshares Inc | 28-Oct-2025 |
865.60
|
28.79
|
43.73
|
-31.28
|
0.36
|
4.91
|
-76.06
|
-77.39
|
-
|
-
|
46.37
|
-15.12
|
-
|
-
|
| Sound Financial Bancorp Inc | 28-Oct-2025 |
107.37
|
44.96
|
9.81
|
7.74
|
-
|
1.70
|
46.88
|
-
|
-
|
-
|
6.11
|
-15.56
|
-
|
-
|
| Southern First Bancshares Inc | 31-Oct-2025 |
381.78
|
46.62
|
31.13
|
30.98
|
3.08
|
8.66
|
97.67
|
19.61
|
-
|
-
|
30.13
|
-5.63
|
-
|
-
|
| Shore Bancshares Inc | 04-Nov-2025 |
535.83
|
16.03
|
56.36
|
11.49
|
0.00
|
14.35
|
28.23
|
-
|
-
|
-
|
33.17
|
-5.78
|
-
|
-
|
| SmartFinancial Inc | 21-Oct-2025 |
605.00
|
35.53
|
47.11
|
6.66
|
0.72
|
13.69
|
49.74
|
12.49
|
-
|
-
|
35.37
|
15.85
|
-
|
-
|
| South Plains Financial Inc | 23-Oct-2025 |
598.25
|
36.82
|
54.18
|
16.70
|
0.20
|
16.32
|
45.54
|
13.57
|
-
|
-
|
25.84
|
-5.82
|
-
|
-
|
| 1st Source Corp | 23-Oct-2025 |
1485.14
|
60.78
|
110.66
|
12.99
|
1.33
|
42.30
|
21.06
|
8.07
|
-
|
-
|
55.40
|
-6.29
|
-
|
-
|
| SouthState Corporation | 31-Oct-2025 |
8830.27
|
87.85
|
698.78
|
63.87
|
5.83
|
246.64
|
72.26
|
17.05
|
-
|
-
|
356.70
|
51.11
|
-
|
-
|
| S T Bancorp Inc | 23-Oct-2025 |
1462.01
|
38.25
|
103.00
|
6.90
|
0.58
|
34.96
|
7.28
|
5.49
|
-
|
-
|
51.26
|
-8.23
|
-
|
-
|
| Stock Yards Bancorp Inc | 05-Nov-2025 |
1972.95
|
66.94
|
99.53
|
13.11
|
1.70
|
36.24
|
23.44
|
5.81
|
-
|
-
|
52.70
|
8.93
|
-
|
-
|
| Bancorp Inc The | 30-Oct-2025 |
2771.48
|
62.24
|
175.10
|
39.24
|
-5.42
|
54.93
|
6.62
|
-9.36
|
-
|
-
|
60.49
|
-6.23
|
-
|
-
|
| Trico Bancshares | 23-Oct-2025 |
1461.15
|
44.90
|
105.65
|
8.51
|
0.69
|
34.02
|
17.10
|
14.20
|
-
|
-
|
42.88
|
-4.89
|
-
|
-
|
| Trustmark Corp | 05-Nov-2025 |
2289.21
|
38.18
|
172.69
|
4.22
|
-0.48
|
56.79
|
10.63
|
1.05
|
-
|
-
|
93.24
|
-13.67
|
-
|
-
|
| United Security Bancshares CA | 16-Oct-2025 |
168.02
|
9.57
|
13.93
|
0.75
|
-
|
4.02
|
5.07
|
-
|
-
|
-
|
4.84
|
-7.81
|
-
|
-
|
| United Bankshares Inc | 23-Oct-2025 |
5159.77
|
36.55
|
323.32
|
23.80
|
4.62
|
130.75
|
37.24
|
13.45
|
-
|
-
|
184.58
|
4.21
|
-
|
-
|
| United Community Banks Inc | 22-Oct-2025 |
3642.96
|
29.97
|
270.88
|
28.61
|
2.13
|
91.49
|
93.24
|
8.17
|
-
|
-
|
146.80
|
-3.63
|
-
|
-
|
| Unity Bancorp Inc | 14-Oct-2025 |
468.14
|
46.63
|
33.46
|
21.95
|
4.59
|
14.39
|
31.96
|
9.43
|
-
|
-
|
18.98
|
3.40
|
-
|
-
|
| Univest Financial Corp | 24-Oct-2025 |
841.46
|
29.55
|
83.25
|
13.49
|
1.65
|
25.64
|
38.01
|
17.08
|
-
|
-
|
54.75
|
-5.68
|
-
|
-
|
| Virginia National Bankshares | 23-Oct-2025 |
210.29
|
39.00
|
14.42
|
7.03
|
-
|
4.58
|
-0.52
|
-
|
-
|
-
|
7.51
|
-10.90
|
-
|
-
|
| Westamerica Bancorporation | 16-Oct-2025 |
1215.86
|
47.98
|
63.74
|
-13.95
|
-0.31
|
28.26
|
-19.38
|
2.28
|
-
|
-
|
13.32
|
-27.41
|
-
|
-
|
| Washington Trust Bancorp Inc | 20-Oct-2025 |
536.02
|
28.16
|
56.47
|
16.35
|
0.14
|
10.85
|
-1.23
|
20.96
|
-
|
-
|
45.21
|
-22.29
|
-
|
-
|
| Wesbanco Inc | 22-Oct-2025 |
2967.77
|
30.90
|
261.58
|
75.29
|
-0.54
|
83.57
|
124.22
|
-3.12
|
-
|
-
|
145.91
|
45.78
|
-
|
-
|
| West Bancorporation | 23-Oct-2025 |
368.29
|
21.74
|
24.82
|
23.15
|
3.60
|
9.31
|
56.49
|
17.85
|
-
|
-
|
28.56
|
-11.09
|
-
|
-
|
| Wintrust Financial Corp | 20-Oct-2025 |
8747.77
|
130.62
|
697.84
|
13.34
|
1.22
|
216.25
|
27.21
|
7.51
|
-
|
-
|
476.61
|
1.68
|
-
|
-
|
| First Foundation Inc | 30-Oct-2025 |
426.85
|
5.15
|
54.53
|
172.31
|
3.47
|
-146.32
|
-78.06
|
-13648.15
|
-
|
-
|
176.05
|
140.37
|
-
|
-
|
| Eagle Financial Services Inc | 23-Oct-2025 |
191.02
|
35.53
|
21.98
|
27.04
|
5.22
|
5.58
|
63.08
|
-6.53
|
-
|
-
|
10.06
|
-9.22
|
-
|
-
|
| Northpointe Bancshares Inc | 21-Oct-2025 |
544.68
|
15.85
|
64.36
|
18.82
|
2.27
|
22.17
|
18.55
|
3.07
|
-
|
-
|
68.51
|
12.57
|
-
|
-
|
| GBank Financial Holdings Inc | 29-Oct-2025 |
486.66
|
34.08
|
20.18
|
25.17
|
-
|
4.31
|
-14.10
|
-
|
-
|
-
|
9.91
|
10.14
|
-
|
-
|
| Isabella Bank Corp | 27-Oct-2025 |
283.73
|
38.60
|
19.88
|
13.49
|
4.75
|
5.24
|
59.71
|
13.91
|
-
|
-
|
9.76
|
3.63
|
-
|
-
|
| Avidbank Holdings Inc | 23-Oct-2025 |
277.83
|
25.43
|
-38.20
|
-
|
-
|
-37.74
|
-
|
-
|
-
|
-
|
-0.70
|
-
|
-
|
-
|
