1. Markets
  2. Industry Dashboard
  3. Sector : Real Estate
  4. Industry : Real Estate Investment Trusts

Real Estate Investment Trusts Stocks - US Industry Analysis

The companies in this industry own, operate, or finance income-generating real estate. Real Estate Investment Trusts (REITs) give investors the opportunity to access diversified portfolios of real estate and are usually structured to provide regular income through dividends. The performance of REITs is affected by property market conditions, interest rates, and economic cycles.

The Real Estate Investment Trusts Industry contains 228 stocks with an average market capitalization of 7490 million.

The Real Estate Investment Trusts Industry has an advance/decline ratio of 125:103 and an Industry score of 37.6.

The Real Estate Investment Trusts Industry rose by 1.75% over the quarter, while the S&P500 changed 4.02%.

Real Estate Investment Trusts Industry Financials, Performance and Ratios

  • Industry Score

    37.6 /100

    Rank 72 out of 131 Industries
  • Advance/Decline

    125/103

  • No. of Companies
    228
  • Avg. Market Cap
    7,490
  • Price to Earning Ratio
    33.31
  • Price to Earning Growth Ratio
    2.18
  • Price to Book Ratio
    4.73
  • Return on Equity
    1.49
  • Return on Capital Employed
    -
  • Return on Assets
    0.82
  • Dividend yield 1 year %
    0.90 %
  • Net Profit Growth Annual YoY %
    59.40 %
  • Net Profit Growth Qtr YoY %
    -9.66 %
  • Net Profit Growth Qtr QoQ %
    -3.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Investment Trusts Industry Market Breadth

  • Day Change % -0.59 %
    5
    4
    101
    122
    7
    1
  • Week Change % -1.70 %
    11
    57
    89
    65
    11
    4
  • Month Change % -3.11 %
    51
    65
    39
    44
    22
    19
  • Qtr Change % 1.75 %
    70
    34
    29
    41
    28
    37
  • Year Change % 11.84 %
    93
    11
    20
    20
    17
    78
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Investment Trusts Peer comparison

Compare all stocks in Real Estate Investment Trusts industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,353.3 22.0
L  -0.5% H
22.0 22.4
L  -1.7% H
22.0 22.6
L  -2.1% H
22.0 23.2
L  -6.9% H
22.0 26.0
L  5.4% H
17.7 26.0
L  6.0% H
16.7 29.2
L  -44.6% H
16.0 40.8
L  -51.2% H
16.0 49.3
Arbor Realty Trust Inc
979.4 5.3
L  1.2% H
5.1 5.3
L  3.8% H
4.9 5.3
L  2.3% H
4.9 5.5
L   H
4.7 5.5
L  -56.9% H
4.7 12.6
L  -66.9% H
4.7 16.4
L  -71.3% H
4.7 20.7
L  -34.0% H
3.5 20.7
ACRES Commercial Realty Corp
101.8 14.3
L  1.0% H
14 14.5
L  2.3% H
13.7 14.5
L  -2.2% H
13.7 15.4
L  -23.2% H
13.7 18.9
L  -32.8% H
13.7 24.6
L  76.3% H
6.6 24.6
L  -12.9% H
6.6 24.6
L  -64.7% H
2.9 40.7
Ares Commercial Real Estate Corp
253.5 4.6
L  0.4% H
4.5 4.6
L  -1.7% H
4.4 4.7
L  -3.0% H
4.4 4.9
L  -8.4% H
4.1 5.1
L  -10.9% H
4.1 5.9
L  -55.6% H
3.4 11.2
L  -71.2% H
3.4 16.5
L  -64.2% H
2.8 17.7
Agree Realty Corp
9,032.4 72.6
L  -0.2% H
72.3 73.5
L  -0.4% H
71.9 73.5
L  -4.9% H
71.9 76.6
L  -1.1% H
71.9 81.8
L  -0.6% H
69.6 82.1
L  20.4% H
52.7 82.1
L  -2.7% H
52.7 82.1
L  49.5% H
41.0 82.1
AH Realty Trust Inc
493.1 6.6
L  1.7% H
6.4 6.7
L  1.1% H
6.4 6.7
L  -4.2% H
6.4 7.0
L  -1.6% H
6.4 7.2
L  -9.5% H
5.1 7.7
L  -41.3% H
5.1 13.1
L  -51.6% H
5.1 15.8
L  -53.6% H
5.1 19.4
Ashford Hospitality Trust Inc
20.3 3.1
L  1.3% H
3.1 3.1
L  -3.4% H
3.1 3.3
L  -3.1% H
3 3.4
L  4.3% H
3.0 3.4
L  -48.9% H
2.5 6.4
L  -88.7% H
0.5 31.5
L  -97.9% H
0.5 172.1
L  -100.0% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
371.8 2.6
L  0.8% H
2.5 2.6
L  0.4% H
2.5 2.6
L  -3.4% H
2.5 2.7
L  -15.5% H
2.5 3.1
L  -67.3% H
2.5 8.0
L  -66.3% H
2.5 9.5
L  -65.5% H
2.5 9.8
L  -50.7% H
2.5 9.8
Rithm Property Trust Inc
100.6 12.9
L  0.9% H
12.7 13
L  0.6% H
12.2 13.2
L  6.8% H
11.9 13.5
L  -10.9% H
9.8 15.1
L  -18.9% H
9.8 17.9
L  -67.5% H
0.1 40.8
L  -84.5% H
0.1 88.4
L  -84.8% H
0.1 98.8
Acadia Realty Trust
2,786.5 20.3
L  0.1% H
20.2 20.5
L  -2.1% H
20.1 20.8
L  -2.0% H
20.1 22.8
L  -9.4% H
20.1 23.0
L  0.9% H
18.6 23.0
L  33.9% H
13.2 26.3
L  -5.1% H
12.3 26.3
L  -45.7% H
9.1 37.5
Alexander`s Inc
1,340.3 262.4
L  -0.3% H
260.0 264.3
L  -2.9% H
260.0 273.0
L  -3.8% H
260.0 278
L  1.5% H
251.9 289.4
L  11.9% H
201.3 289.4
L  36.0% H
162.5 289.4
L  1.7% H
155.6 300.0
L  -39.6% H
155.6 452.0
American Homes 4 Rent (Class A)
11,683.2 32.5
L  -0.7% H
32.5 32.8
L  -3.2% H
32.5 33.6
L  -6.0% H
32.5 34.9
L  -2.4% H
31.5 35.1
L  -6.8% H
27.2 35.1
L  -8.3% H
27.2 41.4
L  -23.6% H
27.2 44.1
L  43.2% H
17.5 44.1
American Tower
81,939.1 175.9
L  -1.1% H
175.4 179.4
L  -0.2% H
171.7 179.4
L  2.7% H
168.5 181.0
L  -9.4% H
160.1 193.9
L  -11.3% H
160.1 199.1
L  -1.2% H
154.6 243.6
L  -41.8% H
154.6 303.7
L  50.1% H
99.7 303.7
Angel Oak Mortgage REIT Inc
192.9 8.3
L  0.7% H
8.3 8.4
L  -0.4% H
8.2 8.4
L  -6.4% H
8.2 9.1
L  0.5% H
8.2 9.3
L  -17.3% H
8.0 10.1
L  -8.8% H
7.4 13.3
L  -54.1% H
4.4 18.7
L   H
4.4 19
Apple Hospitality REIT Inc
3,682.9 15.6
L  0.1% H
15.5 15.7
L  -5.3% H
15.5 16.5
L  -2.4% H
15.5 16.8
L  -0.3% H
15.5 17.3
L  19.6% H
10.9 17.3
L  -2.5% H
10.4 17.9
L  3.1% H
10.4 18.7
L  -16.6% H
4.5 20.7
Alexandria Real Estate Equities Inc
9,060.8 52.7
L  -0.1% H
51.7 53.4
L  2.1% H
50.6 54.1
L  8.6% H
45.8 54.7
L  2.7% H
45.8 56.2
L  -37.8% H
39.4 88.2
L  -54.6% H
39.4 135.4
L  -74.7% H
39.4 225.0
L  -53.2% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
884.4 6.9
L   H
6.9 6.9
L  0.4% H
6.8 6.9
L  2.8% H
6.7 7
L  -37.3% H
6.4 11.1
L  -37.3% H
6.4 11.2
L  -34.8% H
6.4 12.7
L  -55.6% H
6.4 16.0
L  -58.9% H
4.1 19.9
ARMOUR Residential REIT Inc
2,314.4 16.4
L  1.4% H
16.0 16.4
L  0.2% H
16.0 16.4
L  -1.2% H
16.0 16.9
L  -4.4% H
15.9 17.6
L  3.4% H
14.0 19.3
L  -33.0% H
13.2 24.9
L  -70% H
13.2 55.9
L  -85.6% H
13.2 138
Brandywine Realty Trust
537.3 3.1
L  2.3% H
3.0 3.1
L  2.0% H
3.0 3.1
L  -3.1% H
3.0 3.3
L  -1.6% H
2.9 3.4
L  -28.6% H
2.5 4.6
L  -38.2% H
2.5 6.5
L  -77.7% H
2.5 14.9
L  -81.2% H
2.5 18.7
Saul Centers Inc
803.8 32.5
L  0.1% H
32.3 32.9
L  -2.3% H
32.3 33.1
L  -3.8% H
32.3 35.4
L  -11% H
32.3 38.4
L  -2.4% H
29.2 38.4
L  -11.9% H
29.2 42.4
L  -28.5% H
29.2 56.2
L  -52.5% H
23.5 68.8
Braemar Hotels & Resorts Inc
130.5 1.9
L  2.2% H
1.8 1.9
L  -6.4% H
1.8 2.1
L  -10.4% H
1.8 2.1
L  -24% H
1.8 2.7
L  -36.2% H
1.8 3.2
L  -31.7% H
1.8 4.0
L  -62.5% H
1.8 6.6
L  -87.5% H
1.1 15.7
Broadstone Net Lease Inc
4,257.7 20.8
L  -0.3% H
20.8 21.0
L  -1.3% H
20.5 21.4
L  -1.7% H
20.4 21.6
L  1.1% H
20.3 23.1
L  11.4% H
17.2 23.1
L  29.1% H
13.7 23.1
L  -25.2% H
13.7 27.9
L   H
13.7 28
BrightSpire Cap Inc (Class A)
592.1 4.7
L  0.4% H
4.6 4.7
L  -1.5% H
4.6 4.8
L  -7.3% H
4.6 5.2
L  -15.7% H
4.6 5.7
L  -21.2% H
4.6 6.2
L  -30.1% H
4.2 8.0
L  -55.0% H
4.2 10.5
L   H
2.5 23.2
BRT Apartments Corp
269.7 14.4
L  -2.2% H
14.3 14.7
L  -1.4% H
14.3 14.9
L  -0.5% H
14.0 15.2
L  -2.0% H
13.9 15.6
L  -8.5% H
13.2 16.7
L  -21.1% H
13.2 20.2
L  -30.1% H
13.2 25.7
L  75.6% H
6 25.7
Brixmor Property Grp Inc
8,945.3 29.2
L  -0.4% H
29.1 29.6
L  -0.1% H
28.8 29.7
L  -3.3% H
28.8 30.6
L  -5.9% H
28.8 32.9
L  3.4% H
24.7 32.9
L  33.2% H
19.5 32.9
L  23.4% H
17.6 32.9
L  1.3% H
7.5 32.9
Blackstone Mortgage Trust Inc (Class A)
2,393.3 14.2
L  0.3% H
14.0 14.3
L  3.4% H
13.6 14.3
L  2.6% H
13.6 14.8
L  -22.6% H
13.6 18.6
L  -29.3% H
13.6 20.7
L  -37.9% H
13.6 23.7
L  -57.0% H
13.6 34.0
L  -52.4% H
12.7 40.6
Boston Properties Inc
10,807.5 67.7
L  -0.8% H
67.6 68.5
L  -2.4% H
66.6 69.7
L  -1.6% H
66.2 72.3
L  8.6% H
62.2 74.9
L  -11.9% H
49.7 79.3
L  2.4% H
49.7 90.1
L  -40.6% H
46.2 133.1
L  -52.6% H
46.2 147.8
CBL& Associates Properties Inc - Ordinary Shares - New
1,701.2 55.0
L  0.1% H
54.6 55.8
L  -0.1% H
53.3 55.8
L  1.2% H
53.3 59.1
L  13.5% H
46.5 60.4
L  71.8% H
28.0 60.4
L  159.5% H
19.9 60.4
L   H
19.9 60.4
L   H
19.9 60.4
Crown Castle
32,262.3 75.8
L  -1.9% H
75.5 77.5
L  -0.4% H
74.4 77.7
L  1.2% H
73.3 77.7
L  -19.8% H
69.7 94.1
L  -21.1% H
69.7 100.5
L  -23.4% H
69.7 120.9
L  -61.8% H
69.7 209.9
L  -22.6% H
69.7 209.9
Community Healthcare Trust Inc
429.8 15
L  0.7% H
14.9 15.1
L  0.3% H
14.7 15.1
L  -3.7% H
14.4 15.9
L  -14.2% H
14.4 19.2
L  -4.2% H
13.2 19.2
L  -53.6% H
13.2 33.1
L  -69.7% H
13.2 49.5
L  -35.0% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
109.4 3.0
L  0.3% H
2.9 3.0
L  1.4% H
2.9 3.0
L  23.9% H
2.4 3.0
L  26.0% H
2.2 3.0
L  2.1% H
2.2 3.0
L  -24.7% H
2.2 4.4
L  -67.5% H
2.2 9.6
L  -82.3% H
2.2 19.4
Chimera Investment Corp
974.4 11.6
L  0.6% H
11.5 11.7
L  1.2% H
11.3 11.7
L  -1.9% H
11.3 12.2
L  -12.1% H
11.3 13.7
L  -21.0% H
11.3 14.8
L  -34.0% H
9.9 18.8
L  -74.6% H
9.9 50.6
L  -76.8% H
9.9 69.0
Chatham Lodging Trust
607.2 13.0
L  0.4% H
12.9 13.1
L  -4.6% H
12.9 13.6
L  0.1% H
12.2 13.9
L  14.0% H
11.5 13.9
L  76.0% H
6.1 13.9
L  33.6% H
5.8 13.9
L  9.7% H
5.8 15.1
L  -35.3% H
3.4 23.9
Clipper Realty Inc
51.9 3.2
L  -1.5% H
3.2 3.3
L  -3.3% H
3.2 3.3
L  14.6% H
2.7 3.6
L  1.3% H
2.7 3.6
L  -27.2% H
2.7 4.5
L  -46.3% H
2.7 7.1
L  -63.0% H
2.7 10.4
L   H
2.7 15
Claros Mortgage Trust Inc
228.6 1.6
L  1.3% H
1.6 1.6
L   H
1.4 1.7
L  -7.4% H
1.4 2.0
L  -33.1% H
1.4 2.9
L  -57.9% H
1.4 4.0
L  -85.7% H
1.4 15.3
L   H
1.4 21.1
L   H
1.4 21.1
Americold Realty Trust Inc
4,059.5 14.2
L  0.8% H
14.1 14.5
L  -5.3% H
14 15.1
L  -1.4% H
14 15.6
L  -3.3% H
13.8 16.9
L  1.8% H
10.1 16.9
L  -56.4% H
10.1 33.3
L  -62.3% H
10.1 37.8
L   H
10.1 41.3
Camden Property - REIT
12,231.8 105.7
L  0.1% H
104.7 106.2
L  -0.6% H
104.7 106.5
L  -4.6% H
104.7 112.2
L  -6.1% H
104.7 119.8
L  -5.1% H
96.5 119.8
L  0.9% H
82.8 127.7
L  -31.1% H
82.8 180.4
L  17.4% H
62.5 180.4
Centerspace
888.4 52.9
L  1.0% H
52 53.0
L  0.8% H
52 53.2
L  -5.5% H
52 57
L  -10.7% H
52 59.8
L  -12.6% H
52 69.6
L  -16.6% H
46.7 76.2
L  -49.6% H
46.7 112.3
L  -20.2% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
805.6 21.5
L  0.3% H
21.4 21.6
L  -0.4% H
21.3 21.7
L  -1.4% H
21.3 22.1
L  4.7% H
20.4 22.7
L  23.4% H
15.1 22.7
L  25.3% H
15.1 22.7
L  13.5% H
15.1 23.1
L  22.9% H
11.1 23.1
CareTrust REIT Inc
9,217.8 39.0
L  -1.5% H
39.0 40.1
L  -0.1% H
38.4 40.1
L  -5.2% H
38.0 41.4
L  2.7% H
36.1 43.6
L  14.9% H
32.8 43.6
L  95.9% H
19.8 43.6
L  74.8% H
15.9 43.6
L  151.2% H
7.2 43.6
CubeSmart
8,893.9 39.5
L  -0.6% H
39.5 40.2
L  -1.3% H
39.1 40.2
L  -5.6% H
39.1 42.5
L  -2.0% H
39.1 43.3
L  -5.4% H
35.1 43.3
L  -2.1% H
33.2 55.1
L  -28.0% H
33.2 57.3
L  41.5% H
19.6 57.3
Cousins Properties Inc
4,791.6 29.1
L  -0.5% H
29.0 29.5
L  -1.1% H
28.4 30.0
L  -2.4% H
28.4 30.3
L  5.1% H
27.6 33.0
L  -1.2% H
21.0 33.0
L  25.9% H
17.4 33.0
L  -25.5% H
17.4 42.4
L  -7.7% H
17.4 43.0
Easterly Government Properties Inc
1,150.4 24.3
L   H
24.0 24.5
L  -1.3% H
24.0 24.7
L  -2.3% H
23.8 25.2
L  1.7% H
22.9 26.0
L  4.8% H
20.6 26.0
L  84.4% H
7.8 26.0
L  11.9% H
7.8 26.0
L  23.7% H
7.8 29.7
Douglas Emmett Inc
1,912.7 11.4
L  1.2% H
11.1 11.5
L  -2.9% H
11.1 11.7
L  -0.7% H
11.1 12.2
L  -6.4% H
11.1 13.0
L  -32.5% H
9.0 17.0
L  -17.5% H
9.0 20.5
L  -65.8% H
9.0 37.0
L  -69.9% H
9.0 45.6
Digital Realty - REIT
69,892.5 188.4
L  0.3% H
186.0 190.2
L  1.6% H
179.7 190.2
L  -2.2% H
179.7 201.6
L  0.9% H
171.0 207.5
L  15.4% H
146.2 208.1
L  44.9% H
113.9 208.1
L  12.4% H
85.8 208.1
L  84.9% H
85.6 208.1
Healthpeak Properties - REIT
4,925.4 20.7
L  -1.8% H
20.6 21.2
L  -1.5% H
20.6 21.3
L  -2.1% H
20.4 21.8
L  4.4% H
19.3 23.0
L  12.3% H
15.7 23.0
L  54.1% H
10.5 23.3
L  9.1% H
10.5 23.3
L  -5.1% H
10.5 23.3
Diamondrock Hospitality Co.
2,471.6 12.1
L  0.2% H
12 12.1
L  -4.9% H
11.9 12.7
L  -4.4% H
11.9 13.0
L  4.1% H
11.5 13.8
L  34.5% H
8.6 13.8
L  34.5% H
8.6 13.8
L  34.5% H
8.6 13.8
L  34.5% H
8.6 13.8
Dynex Cap Inc
3,201.4 12.9
L  0.6% H
12.7 13.0
L  -0.1% H
12.7 13.0
L  0.7% H
12.7 13.4
L  0.2% H
12.5 13.6
L  -0.2% H
11.8 14.9
L  0.6% H
9.6 14.9
L  -27.2% H
9.6 18.1
L  -42.7% H
7.0 22.8
Ellington Fin Inc
1,736.1 13.5
L  0.9% H
13.3 13.5
L  0.2% H
13.2 13.5
L  2.5% H
13.2 13.8
L  -0.6% H
13.1 13.8
L  -2.6% H
11.3 14.1
L  2.4% H
10.9 14.4
L  -27.3% H
10.8 19.0
L  -22.1% H
3.2 19.6
Eastgroup Properties Inc
10,680.5 198.6
L  0.1% H
196.9 200.2
L  -0.7% H
196.5 201.1
L  -1% H
196.5 208.0
L  0.2% H
195.4 226.7
L  18.1% H
163.1 226.7
L  12.2% H
137.7 226.7
L  7.6% H
137.5 229.5
L  165.3% H
64.0 229.5
Elme Communities
150.2 1.7
L  0.6% H
1.7 1.7
L  0.6% H
1.7 1.7
L  3.7% H
1.6 1.7
L  -16.8% H
1.3 2.1
L  -90.2% H
1.3 17.7
L  -88.8% H
1.3 18.5
L  -93.4% H
1.3 26.8
L  -94.8% H
1.3 34.0
Equity Lifestyle Properties Inc
12,113.5 62.4
L  -0.3% H
62.3 63.0
L  -2.1% H
62.3 64
L  -3.5% H
62.3 66.2
L  0.0% H
61.4 67.8
L  1.1% H
58.7 69
L  -5.2% H
58.2 76.6
L  -29.2% H
56.9 88.7
L  56.9% H
32.9 88.7
EPR Properties
4,595.8 60.0
L  -0.8% H
59.5 60.8
L  1.3% H
58.6 60.8
L  -2.2% H
58.6 62.6
L  4.6% H
57.3 65.0
L  12.6% H
48.1 65.0
L  35.5% H
39.7 65.0
L  15.8% H
33.9 65.0
L  -24.9% H
12.6 81
Essential Properties Realty Trust Inc
6,410.3 29.6
L  -0.2% H
29.6 30.0
L  -2.4% H
29.6 30.3
L  -3.2% H
29.6 31.4
L  -2.1% H
29.2 33.6
L  -3.8% H
29.0 34.7
L  25.4% H
20.5 34.9
L  -9.3% H
18.9 34.9
L   H
6.1 34.9
Vivmark Residential
50,566.5 65.4
L  0.6% H
64.7 65.9
L  -0.3% H
64.3 65.9
L  -2.0% H
63.3 68.6
L  -4.2% H
63.3 71.5
L  -2.2% H
57.6 71.5
L  2.7% H
52.6 78.8
L  -23.6% H
52.6 94.3
L  0.5% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
786.0 4.5
L  2.7% H
4.4 4.6
L  -1.1% H
4.4 4.6
L  -7.0% H
4.4 5.0
L  -13.9% H
4.4 5.9
L  -43.0% H
4.4 8.0
L  -48.9% H
4.4 11.6
L  -55.2% H
4.4 11.6
L  -79.3% H
4.4 22.3
Essex Property - REIT
17,905.8 278.6
L  0.0% H
275.7 280.3
L  -1.9% H
275 284.8
L  -2.3% H
275 294.7
L  -2.4% H
271.7 303.3
L  3.9% H
238.5 303.3
L  17.9% H
203.9 317.7
L  -17.0% H
195.0 363.4
L  21.1% H
175.8 363.4
Extra Space Storage Inc
29,419.3 139.3
L  -1.2% H
139.1 141.8
L  -2.6% H
137.9 142.5
L  -6.9% H
137.9 151.4
L  -4.2% H
137.9 158.9
L  -5.5% H
125.7 158.9
L  10.0% H
101.2 184.9
L  -28.1% H
101.2 228.8
L  69.7% H
68.1 228.8
Franklin BSP Realty Trust Inc
713.4 8.6
L  0.7% H
8.4 8.7
L  1.5% H
8.3 8.7
L  12.3% H
7.7 8.7
L  0.2% H
7.3 8.7
L  -26.4% H
7.3 11.7
L  -37.6% H
7.3 14.7
L  23.6% H
6.2 17.7
L  -14.1% H
2.0 17.7
Four Corners Property Trust Inc
2,736.2 24.9
L  0.1% H
24.8 25.1
L  -0.7% H
24.6 25.1
L  -0.5% H
24.3 25.6
L  0.9% H
24.2 26.9
L  -4.5% H
22.8 26.9
L  2.1% H
20.5 30.9
L  -14.0% H
20.5 30.9
L  17.0% H
12.8 32.5
Farmland Partners Inc
464.7 10.7
L  1.1% H
10.5 10.7
L  3.9% H
10.1 10.7
L  7.1% H
9.5 10.7
L  3.1% H
9.2 10.7
L  -0.7% H
9.2 13.2
L  -1.8% H
9.2 13.2
L  -15.1% H
9.2 16.4
L  -8.2% H
4.5 16.4
First Industrial Realty Trust Inc
8,199.6 61.9
L  0.2% H
60.8 62.1
L  -0.2% H
60.8 62.7
L  -2.4% H
60.8 64.1
L  0.4% H
60.4 69.9
L  18.4% H
50.2 69.9
L  21.4% H
40.3 69.9
L  9.1% H
40.3 69.9
L  111.1% H
24.9 69.9
Federal Realty - REIT
10,173.8 117.1
L  -0.1% H
116.9 118.0
L  0.3% H
115.7 118.9
L  -0.7% H
115.7 120.0
L  -4.5% H
115.7 128.2
L  14.0% H
90.0 128.2
L  20.4% H
80.7 128.2
L  -4.7% H
80.7 140.5
L  -26.9% H
64.1 160.9
Chiron Real Estate Inc
489.3 37.0
L  1.2% H
36.4 37.4
L  0.4% H
36.1 37.4
L  4.2% H
35 37.8
L  3.0% H
34.5 38.7
L  -2.7% H
29.1 39.9
L  -22.0% H
29.1 57.9
L  -53.5% H
29.1 92.6
L  -29.5% H
29.1 92.6
Global Net Lease Inc
2,109.6 9.1
L  -0.2% H
9.1 9.2
L  -0.4% H
9.1 9.3
L  0.6% H
8.7 9.3
L  -2.9% H
8.4 9.7
L  13.6% H
7.5 10.0
L  -16.5% H
6.5 11.4
L  -47.1% H
6.5 17.2
L  -63.7% H
6.5 25.4
Granite Point Mortgage Trust Inc
50.1 1.0
L  -2.8% H
1.0 1.1
L  -3.7% H
1.0 1.1
L  -16.8% H
1.0 1.3
L  -32.0% H
1.0 1.6
L  -65.5% H
1.0 3.1
L  -80.3% H
1.0 6.4
L  -92.5% H
1.0 14.1
L   H
1.0 19.7
Getty Realty Corp
2,014.7 32.5
L  -0.4% H
32.3 32.8
L  -1.0% H
32.1 32.9
L  -2.2% H
32.1 33.6
L  -1.4% H
32.1 36.8
L  12.7% H
25.4 36.8
L  8.0% H
25.4 36.8
L  2.4% H
24.7 36.8
L  36.5% H
16.4 36.8
Highwoods Properties Inc
3,440.5 31.2
L  0.6% H
30.7 31.4
L  0.1% H
30.1 31.5
L  -0.9% H
30.1 32.1
L  11.9% H
28.0 35.4
L  -2.1% H
20.5 35.4
L  30.2% H
17.1 36.8
L  -32.6% H
17.1 47.7
L  -41.9% H
17.1 54.0
Hudson Pacific Properties Inc
684.3 12.6
L  -1.0% H
12.3 12.9
L  -4.0% H
12.3 13.5
L  -6.2% H
12.3 15.1
L  -8.2% H
12.3 17.2
L  -41.3% H
5.3 21.7
L  -75.0% H
5.3 69.0
L  -93.4% H
5.3 200.6
L  -94.7% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
6,552.8 19.1
L  -0.8% H
19.1 19.4
L  0.7% H
18.7 19.6
L  -5.4% H
18.7 20.3
L  -2.7% H
18.7 22.0
L  5.9% H
16.3 22.0
L  12.5% H
12.8 22.0
L  -38.9% H
12.8 34.8
L  -44.4% H
12.8 34.8
Innovative Industrial Properties Inc
1,577.1 57.2
L  0.7% H
56.3 57.5
L  1.6% H
55.9 57.7
L  -2.0% H
54.6 59.6
L  -2.3% H
54.6 65.4
L  -0.2% H
44.6 65.4
L  -34.9% H
44.6 138.4
L  -77.3% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
624.5 5.8
L  1.2% H
5.6 5.8
L  -4.5% H
5.6 6.2
L  -13.3% H
5.6 6.7
L  0.9% H
5.6 7.2
L  2.7% H
4.0 7.2
L  -1.5% H
3.6 7.2
L  -36.7% H
3.6 10.9
L  -57.8% H
2.3 19.4
Invitation Homes - REIT
16,864.9 28.4
L  -0.2% H
28.2 28.6
L  -2.9% H
28.2 29.3
L  -6.5% H
28.2 30.6
L  -5.5% H
28.2 30.9
L  -6.2% H
24.3 30.9
L  -16.4% H
24.3 37.8
L  -32.3% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
34,789.6 116.9
L  1.6% H
114.6 117.1
L  -0.5% H
110.8 117.1
L  -4.2% H
110.8 130.1
L  -6.3% H
110.8 134.7
L  26.8% H
77.8 134.7
L  82.5% H
56.5 134.7
L  136.7% H
41.7 134.7
L  195.3% H
21 134.7
Independence Realty Trust Inc
3,793.1 16.1
L  -0.3% H
16.0 16.3
L  -1.4% H
16.0 16.5
L  -5.2% H
16.0 17.4
L  -3.2% H
15.7 17.7
L  -10.8% H
14.6 18.0
L  -1.4% H
11.6 22.3
L  -23.1% H
11.6 28.4
L  60.6% H
6.9 28.4
Invesco Mortgage Cap Inc
775.0 7.2
L  1.4% H
7.1 7.2
L  -2.2% H
7.1 7.4
L  -2.7% H
7.1 7.6
L  -7.8% H
7.1 8.2
L  -9.8% H
7.1 9.5
L  -33.4% H
5.9 11.1
L  -76.7% H
5.9 34
L  -95.5% H
5.9 188.6
InvenTrust Properties Corp
2,544.4 32.6
L  0.3% H
32.2 32.9
L  0.3% H
32.1 33.1
L  -2.0% H
32.1 34.0
L  -2.5% H
32.1 37.2
L  8.9% H
26.8 37.2
L  34.3% H
22.6 37.2
L  2469.3% H
1.1 37.2
L   H
1.1 37.2
JBG SMITH Properties
685.3 11.7
L  -0.4% H
11.7 12
L  -3.2% H
11.6 12.1
L  -3.6% H
10.8 12.8
L  -21.4% H
10.8 15.7
L  -48.5% H
10.8 24.3
L  -27.1% H
10.8 24.3
L  -61.6% H
10.8 31.1
L   H
10.8 43.2
Kimco Realty - REIT
15,830.6 23.6
L  -0.2% H
23.5 24.0
L  -0.8% H
23.5 24.3
L  -3.4% H
23.5 24.7
L  -2.6% H
23.5 26.6
L  3.7% H
19.8 26.6
L  26.7% H
16.3 26.6
L  6.6% H
16.3 26.6
L  -23.1% H
7.5 30.7
Kilroy Realty Corp
4,319.7 37.1
L  0.5% H
36.6 37.5
L  2.6% H
35.7 37.5
L  -0.4% H
35.4 38.2
L  0.3% H
35.4 40.9
L  -13.0% H
27.4 45.0
L  -0.9% H
26.8 45.0
L  -44.2% H
26.0 79.1
L  -49.0% H
26.0 89.0
KKR Real Estate Finance Trust Inc
491.9 7.7
L  1.2% H
7.6 7.7
L  0.8% H
7.4 7.7
L  2.8% H
7.3 7.9
L  10.6% H
6.8 7.9
L  -22.5% H
5.3 9.9
L  -37.6% H
5.3 14.1
L  -64.8% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
5,201.0 26.0
L  -0.5% H
26.0 26.3
L  -0.2% H
25.6 26.5
L  -2.8% H
25.6 26.9
L  -6.3% H
25.6 29.9
L  11.6% H
21.3 29.9
L  16.5% H
18.5 29.9
L  24.9% H
16.4 29.9
L  -11.9% H
6.9 29.9
Ladder Cap Corp (Class A)
1,247.1 9.8
L  0.1% H
9.8 9.9
L  0.1% H
9.6 10.0
L  3.0% H
9.5 10.6
L  -3.9% H
9.4 10.6
L  -16.8% H
9.4 11.9
L  -7.6% H
9.1 12.5
L  -13.8% H
8.7 12.7
L  -27.7% H
2.7 19.0
Lument Finance Trust Inc
37.8 0.7
L  1.4% H
0.7 0.7
L  -2.7% H
0.7 0.8
L  5.9% H
0.6 0.8
L  -29.4% H
0.6 1.1
L  -69.1% H
0.6 2.4
L  -66.4% H
0.6 2.8
L  -82.5% H
0.6 4.2
L  -87.9% H
0.6 6.2
LTC Properties Inc
2,221.4 41.2
L  -1.7% H
41.2 42.1
L  1.5% H
40.2 42.1
L  4.5% H
37.7 42.1
L  14.3% H
35.5 43
L  12.5% H
33.6 43
L  28.9% H
30.3 43
L  19.2% H
30.3 45.5
L  -22.8% H
24.5 54.2
LXP Industrial Trust
3,583.4 60.8
L  0.1% H
60.7 60.8
L  0.2% H
60.7 60.9
L  0.4% H
60.5 61.2
L  16.4% H
51.4 61.6
L  32.9% H
44.0 61.6
L  27.7% H
34.3 61.6
L  -12.9% H
34.3 80.5
L  11.9% H
34.3 80.5
Mid-America Apartment - REIT
14,887.9 128.3
L  -0.2% H
127.7 129.3
L  -1% H
127.7 130.0
L  -4.0% H
127.7 135.7
L  -6.7% H
127.7 144.4
L  -11.8% H
120.3 145.8
L  -9.1% H
115.6 173.4
L  -34.6% H
115.6 231.6
L  33.7% H
82 231.6
Macerich Co.
6,589.9 23.2
L  0.8% H
23.0 23.6
L  -2.2% H
23.0 24.7
L  -1.1% H
23.0 25.0
L  -1.8% H
22.9 26.7
L  24.0% H
16.0 26.7
L  96.0% H
9.2 26.7
L  34.6% H
7.4 26.7
L  -71.9% H
4.8 83.7
MFA Fin Inc
904.7 9.0
L  0.9% H
8.8 9.0
L  1.4% H
8.6 9.0
L  -1.1% H
8.6 9.3
L  -3.6% H
8.6 9.9
L  -13.9% H
8.6 10.5
L  -16.9% H
7.9 13.5
L  -53.0% H
7.2 19.2
L  -71.2% H
1.3 35.6
AG Mortgage Investment Trust Inc
216.3 6.8
L  0.4% H
6.8 6.8
L  1.6% H
6.6 6.8
L  -2.6% H
5.9 7.1
L  -11.5% H
5.9 8.3
L  -12.6% H
5.9 9.3
L  4.3% H
4.8 9.3
L  -37.7% H
3.5 13.5
L  -86.0% H
3.5 59.9
Medical Properties Trust Inc
2,394.8 4.0
L  -0.7% H
4.0 4.1
L  -2.0% H
3.9 4.1
L  -12.8% H
3.9 4.7
L  -19.5% H
3.9 5.1
L  -13.0% H
3.9 6.5
L  -42.8% H
2.9 7.0
L  -81.5% H
2.9 24.1
L  -73.9% H
2.9 24.3
National Health Investors Inc
3,480.9 70.9
L  -1.4% H
70.8 72.1
L  -1.6% H
70.8 72.7
L  -6.0% H
69.5 75.9
L  0.6% H
68.8 81.4
L  -9.6% H
67.9 91.4
L  39.9% H
48.5 91.4
L  15.6% H
47.7 91.4
L  -14.0% H
31.4 91.4
Annaly Cap Management Inc
17,192.2 22.8
L  -0.1% H
22.6 22.9
L  -1% H
22.6 23.2
L  0.7% H
22.6 23.9
L  7.5% H
20.9 23.9
L  3.3% H
20 24.5
L  14.7% H
14.5 24.5
L  -34.0% H
14.5 35.8
L  -47.8% H
14.0 50.9
National Retail Properties Inc
8,565.9 44.6
L  -1.2% H
44.6 45.2
L  -2.3% H
44.6 45.7
L  -5.0% H
44.6 47.1
L  -0.7% H
44.6 50
L  3.0% H
38.9 50
L  16.8% H
34.4 50
L  -6.0% H
34.4 50
L  -12.8% H
24.0 59.3
NexPoint Real Estate Finance Inc
335.3 17.8
L  0.7% H
17.5 17.9
L  3.2% H
17.1 17.9
L  1.1% H
16.5 18.4
L  11.7% H
14.4 18.4
L  15.6% H
12.4 18.4
L  7.4% H
12.1 18.4
L  -17.6% H
12.1 26.0
L   H
6.3 26.0
Netstreit Corp
2,039.7 20.1
L  -1.7% H
20.1 20.4
L  -1.9% H
20.1 20.6
L  -4.5% H
19.8 21.1
L  0.5% H
19.0 22.5
L  11.8% H
17.0 22.5
L  19.4% H
13.4 22.5
L  -23.1% H
13.4 26.8
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
290.5 5.5
L  0.4% H
5.4 5.6
L  1.3% H
5.2 5.6
L  20.2% H
4.5 5.8
L  5.8% H
4.0 6.0
L  44.0% H
2.6 6.0
L  -41.2% H
2.6 9.4
L  -62.9% H
2.6 17.9
L  -75.2% H
2.6 25.6
NexPoint Residential Trust Inc
607.6 23.8
L  0.3% H
23.5 24.1
L  1.0% H
23.1 24.5
L  -4.6% H
23.1 25.7
L  -18.0% H
23.1 29.5
L  -31.4% H
23.1 34.7
L  -34.8% H
23.1 48.4
L  -64.5% H
23.1 95.0
L  14.1% H
16.7 95.0
American Strategic Investment Co (Class A)
19.9 6.3
L  0.8% H
6.1 6.3
L  0.5% H
6.0 6.5
L  -27.3% H
6.0 9.4
L  -23.9% H
6.0 11.0
L  -37.0% H
6.0 14.0
L  -5.4% H
5.5 16.3
L  -91.6% H
5.5 110
L   H
5.5 240
Realty Income - REIT
57,955.9 61.3
L  -0.8% H
61.1 61.8
L  -0.8% H
60.9 62.0
L  -1.8% H
60.9 63.5
L  0.7% H
59.9 67.2
L  3.3% H
55.9 67.9
L  11.4% H
45.0 67.9
L  -12.6% H
45.0 75.4
L  -5.9% H
36.8 82.3
Corporate Office Properties Trust
3,957.4 35.2
L  -0.4% H
34.8 35.7
L  -3.9% H
33.3 36.5
L  -5.5% H
33.3 37.9
L  7.7% H
32.8 38.9
L  14.7% H
27.1 38.9
L  37.8% H
22.5 38.9
L  24.2% H
21.6 38.9
L  21.2% H
15.2 38.9
Omega Healthcare Investors Inc
14,053.7 46.4
L  -1.4% H
46.3 47.3
L  0.9% H
45.2 47.3
L  -4.7% H
45.2 48.7
L  4.3% H
43.4 52.4
L  7.5% H
39.3 52.4
L  47.4% H
27.5 52.4
L  37.1% H
24.8 52.4
L  23.4% H
13.3 52.4
One Liberty Properties Inc
523.9 23.9
L  0.8% H
23.7 24.2
L  -1.0% H
23.7 24.2
L  -1.0% H
23.3 24.8
L  -0.5% H
23.3 25.9
L  1.2% H
19.6 25.9
L  24.8% H
17.6 30.5
L  -25.1% H
17.6 36.6
L  -3.0% H
9.7 36.6
Orion Office REIT Inc
154.6 2.7
L  0.7% H
2.7 2.8
L  -4.6% H
2.6 2.9
L  4.2% H
2.6 3.1
L  -3.9% H
2.6 3.1
L  -10.0% H
1.9 3.1
L  -49.8% H
1.5 6.2
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,302.2 6.6
L  0.5% H
6.5 6.6
L  -0.6% H
6.5 6.6
L  2.0% H
6.4 6.8
L  -1.5% H
6.3 7.0
L  -8.9% H
6.3 8.4
L  -29.1% H
5.7 9.6
L  -74.0% H
5.7 25.4
L  -87.6% H
5.7 63
Outfront Media Inc
5,100.9 29.0
L  -0.4% H
28.7 29.3
L  -2.2% H
28.7 30.1
L  -7.0% H
28.7 31.8
L  -7.2% H
28.7 34.2
L  59.0% H
17.0 35.0
L  157.2% H
8.4 35.0
L  15.4% H
8.4 35.0
L  28.1% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,211.3 9.7
L  -0.1% H
9.6 9.8
L  1.5% H
9.4 9.8
L  2.7% H
9.1 10
L  9.5% H
8.7 10.1
L  10.3% H
6.3 10.1
L  40.9% H
4.9 11.1
L  -45.8% H
4.9 19.8
L  -55.7% H
4.9 24.8
Healthpeak Properties Inc
14,238.7 20.7
L  -1.8% H
20.6 21.2
L  -1.5% H
20.6 21.3
L  -2.1% H
20.4 21.8
L  4.4% H
19.3 23.0
L  12.3% H
15.7 23.0
L  1.2% H
15.2 23.0
L  -43.2% H
15.2 36.9
L  -43.5% H
15.2 37.9
Pebblebrook Hotel Trust
2,034.6 18.0
L  1.7% H
17.5 18.0
L  -2.5% H
17.4 18.5
L  -2.3% H
17.4 18.8
L  6.8% H
16.7 19.9
L  52.9% H
10.0 19.9
L  23.1% H
7.4 19.9
L  -17.1% H
7.4 26.5
L  -38.1% H
5.4 41.7
Alpine Income Property Trust Inc
346.2 19.7
L  0.9% H
19.5 19.8
L  0.6% H
19.2 19.8
L  -1.6% H
19.2 20.1
L  -0.1% H
18.8 22.0
L  27.0% H
13.1 22.0
L  16.3% H
13.1 22.0
L  2.9% H
13.1 22.0
L   H
7.7 22.0
Park Hotels & Resorts Inc
3,072.4 15.3
L  1.2% H
15.0 15.3
L  -3.6% H
15.0 15.8
L  6.3% H
14.3 16.2
L  8.6% H
13.7 16.2
L  27.2% H
9.8 16.2
L  19.2% H
8.3 18.1
L  -18.3% H
8.3 21.6
L   H
4.0 34.3
Prologis
130,518.8 137.3
L  -0.7% H
137.2 138.6
L  -2.4% H
136.4 140.4
L  -1.3% H
136.4 143.8
L  -5.0% H
135.1 153.4
L  20.8% H
110.6 153.4
L  13.1% H
85.4 153.4
L  -1.2% H
85.4 174.5
L  153.7% H
45.9 174.5
Pennymac Mortgage Investment Trust
840.6 9.6
L  0.1% H
9.6 9.7
L  3.2% H
9.2 9.7
L  3.2% H
9.2 9.8
L  -5.3% H
9.0 11.4
L  -23.5% H
9.0 13.8
L  -25.4% H
9.0 15.9
L  -50.6% H
9.0 20.7
L  -37.2% H
3.5 23.8
Public Storage
55,587.7 302.0
L  -1.2% H
301.6 306.5
L  -3.7% H
296.7 310.9
L  -7.6% H
296.7 330.4
L  -2.5% H
296.7 335.6
L  1.4% H
256.5 335.6
L  12.4% H
233.2 370.0
L  -8.7% H
233.2 421.8
L  34.6% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
716.6 23.7
L  -0.7% H
23.7 24.1
L  -0.3% H
23.2 24.1
L  4.0% H
22.3 24.1
L  4.2% H
22 25.2
L  48.4% H
14.3 25.2
L  65.1% H
12.3 25.2
L  18.6% H
12.3 25.2
L   H
10.8 25.2
Ready Cap Corp
289.1 1.8
L  -0.6% H
1.7 1.8
L  -4.4% H
1.7 1.8
L  12.9% H
1.6 2
L  2.3% H
1.4 2
L  -59.2% H
1.4 4.5
L  -83.7% H
1.4 11.7
L  -88.6% H
1.4 16.6
L  -87.3% H
1.4 17.3
Rexford Industrial Realty Inc
8,203.7 36.8
L  -0.6% H
36.7 37.1
L  -0.9% H
36.6 37.4
L  0.8% H
35.7 38.2
L  8.0% H
32.3 39.7
L  -14.2% H
32.1 44.4
L  -29.5% H
29.7 58.0
L  -42.0% H
29.7 84.7
L  61.4% H
20.1 84.7
Ryman Hospitality Properties Inc
8,518.9 123.5
L  1.0% H
121.4 123.7
L  -4.5% H
121.4 130
L  -0.6% H
114.3 133.3
L  3.8% H
114.3 137.5
L  22.5% H
83.8 137.5
L  41.3% H
76.3 137.5
L  49.7% H
70.5 137.5
L  137.2% H
13.3 137.5
Rithm Cap Corp
5,628.7 10.1
L  0.3% H
10.0 10.1
L   H
9.9 10.1
L  1.4% H
9.9 10.5
L  10.4% H
8.9 10.5
L  -20.1% H
8.4 12.7
L  -1.4% H
8.4 12.7
L  -8.3% H
6.9 12.7
L  -30.0% H
2.9 18.8
RLJ Lodging Trust
1,665.5 10.9
L  0.4% H
10.8 11.0
L  -4.6% H
10.8 11.4
L  -8.3% H
10.7 12.2
L  3.1% H
10.5 12.9
L  38.7% H
6.5 12.9
L  9.0% H
6.2 12.9
L  -24.1% H
6.2 16.2
L  -51.8% H
3.9 25.1
RPT Realty
1,109.1 12.9
L  0.9% H
12.7 13
L  0.6% H
12.2 13.2
L  6.8% H
11.9 13.5
L  -10.9% H
9.8 15.1
L  386.5% H
2.4 17.2
L  14.6% H
2.3 17.2
L  -0.7% H
2.3 17.2
L  -33.5% H
2.3 19.6
Redwood Trust Inc
566.5 4.5
L  0.7% H
4.5 4.6
L  -2.4% H
4.4 4.7
L  -1.1% H
4.4 4.9
L  -15.4% H
4.2 5.4
L  -29.2% H
4.2 7.0
L  -42.1% H
4.2 8.2
L  -63.9% H
4.2 14.2
L  -68.6% H
2.1 18.0
Rayonier Inc
6,088.2 20.5
L  0.7% H
20.2 20.8
L  0.4% H
20.2 20.9
L  -4.5% H
20.2 21.9
L  -2.4% H
20.2 22.6
L  -23.5% H
19.5 27.1
L  -31.0% H
19.5 35.3
L  -46.6% H
19.5 45.9
L  -27.0% H
16.0 45.9
Safehold Inc
1,070.7 15.1
L  0.4% H
15 15.4
L  -1.6% H
15 15.5
L  -5.4% H
14.8 16.4
L  -2.3% H
14.7 17.5
L  -7.2% H
12.8 17.5
L  -21.0% H
12.8 28.8
L  -88.0% H
12.8 300
L  -71.2% H
12.8 300
Sunstone Hotel Investors Inc
2,056.5 11.1
L  0.5% H
10.9 11.1
L  -2.4% H
10.9 11.3
L  -2.0% H
10.3 11.5
L  -3.7% H
10.3 12.1
L  15.7% H
8.7 12.1
L  24.0% H
7.5 12.4
L  -6.3% H
7.5 13.9
L  -17.0% H
5.8 17.6
SITE Centers Corp
150.6 2.9
L   H
2.8 2.9
L  -4.0% H
2.8 3.0
L  -8.3% H
2.8 3.2
L  -42.5% H
2.8 5.1
L  -69.3% H
2.8 9.5
L  -94.6% H
2.8 64.4
L  -95.6% H
2.8 70.4
L  -97.7% H
2.8 126.9
Tanger Factory Outlet Centers Inc
4,288.4 37.3
L  0.5% H
37.1 37.7
L  -1.1% H
37.1 38.6
L  -5.1% H
37.1 39.4
L  0.7% H
36.7 42.5
L  7.3% H
31.1 42.5
L  60.7% H
21.4 42.5
L  114.3% H
13.3 42.5
L  -8.5% H
4.1 42.5
SL Green Realty Corp
3,936.4 55.6
L  1.2% H
54.3 56.0
L  -3.4% H
54.2 57.2
L  1.9% H
54.2 60.1
L  16.2% H
47.7 60.1
L  -10.4% H
34.8 66.3
L  43.1% H
28.6 82.8
L  -23.2% H
19.1 85.2
L  -55.4% H
19.1 126.1
Simon Property - REIT
67,766.3 209.4
L  -1.0% H
209.3 212.9
L  -2.4% H
209.3 215.2
L  -5.6% H
209.3 223.7
L  -0.4% H
205.2 238.5
L  14.9% H
172.2 238.5
L  80.9% H
102.1 238.5
L  54.3% H
86.0 238.5
L  -4.0% H
42.3 238.5
STAG Industrial Inc
7,265.0 37.7
L  -0.1% H
37.5 38
L  1.3% H
37.1 38
L  2.4% H
36.2 38
L  1.1% H
36.2 42.6
L  2.0% H
34.4 42.6
L  3.5% H
28.6 42.6
L  -12.9% H
26.6 48.3
L  50.8% H
17.5 48.3
iStar Inc
- 15.1
L  0.4% H
15 15.4
L  -1.6% H
15 15.5
L  -5.4% H
14.8 16.4
L  -2.3% H
14.7 17.5
L  -7.2% H
12.8 17.5
L  -3.4% H
12.8 17.5
L  -90.6% H
12.8 174.9
L  -77.6% H
12.8 174.9
Starwood Property Trust Inc
5,952.3 16.1
L  1.3% H
15.8 16.2
L  1.7% H
15.5 16.2
L  0.9% H
15.5 16.9
L  -5.7% H
15.5 17.3
L  -21.9% H
15.5 20.8
L  -20.9% H
15.5 22.3
L  -37.4% H
15.5 26.4
L  -30.8% H
7.6 27.0
Sun Communities Inc
14,547.9 119.4
L  -0.3% H
119.0 120.8
L  -2.8% H
119.0 122.8
L  -0.7% H
117.7 126.4
L  -3.4% H
117.5 128.1
L  -8% H
115.9 137.9
L  -0.1% H
102.7 147.8
L  -42.9% H
102.7 211.8
L  53.3% H
69.9 211.8
Terreno Realty Corp
7,153.9 65.7
L  -0.2% H
65.5 66.3
L  -1.4% H
65.3 66.8
L  -3.7% H
65.3 69.6
L  2.1% H
63.0 78.9
L  11.1% H
55.9 78.9
L  9.1% H
48.2 78.9
L  -5.2% H
48.2 86
L  141.5% H
24.8 86
TPG RE Finance Trust Inc
605.7 7.9
L  0.5% H
7.8 7.9
L  2.1% H
7.7 7.9
L   H
7.7 8.2
L  -7.2% H
7.7 8.8
L  -18.5% H
7.6 9.8
L  6.2% H
4.6 9.9
L  -37.2% H
4.6 13.6
L   H
2.5 21.3
UDR
11,687.6 36.4
L  0.0% H
36.1 36.7
L  -2.0% H
36.1 37.2
L  -4.6% H
36.1 38.6
L  -7.2% H
36.1 42
L  -6.9% H
32.9 42
L  -6.9% H
31.0 47.6
L  -34.3% H
31.0 61.1
L  -0.6% H
29.2 61.1
Urban Edge Properties
2,648.6 21.0
L  -0.9% H
21.0 21.4
L  -1.9% H
21.0 21.5
L  -2.6% H
21.0 22.1
L  -8.3% H
21.0 24.1
L  -1.0% H
18.5 24.1
L  26.4% H
14.4 24.1
L  10.5% H
12.9 24.1
L  -28.2% H
7.0 29.5
Universal Health Realty Income Trust
567.5 40.8
L  -0.8% H
40.6 41.8
L  -1.5% H
40.6 42.0
L  -3.0% H
40.2 43.2
L  -0.9% H
37.4 46.3
L  -1.3% H
35.3 46.3
L  -9.9% H
32.3 47.3
L  -29.5% H
32.3 61.3
L  -35.6% H
32.3 132.4
UMH Properties Inc
1,361.9 16.0
L   H
15.9 16.2
L  -3.2% H
15.8 16.5
L  1.5% H
15.5 16.8
L  4.5% H
14.9 16.8
L  4.7% H
13.9 16.8
L  7.0% H
13.3 20.6
L  -36.1% H
13.3 27.5
L  33.1% H
8.6 27.5
VICI Properties
27,989.4 25.4
L  -0.9% H
25.4 25.8
L  -1.7% H
25.3 25.9
L  -4.2% H
25.3 27.2
L  -8.8% H
25.3 28.7
L  -24.4% H
25.3 33.7
L  -18.0% H
25.3 34.3
L  -20.6% H
25.3 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,832.1 36.6
L  0.1% H
36.2 37.0
L  -4.2% H
36.2 38.0
L  -6.0% H
36.2 40.2
L  3.9% H
35.4 41.6
L  -11.4% H
24.6 43.4
L  47.7% H
18.4 46.6
L  -12.6% H
12.3 47.3
L  -56.3% H
12.3 90.3
Ventas
46,303.7 90.3
L  -2% H
90.2 92.2
L  -1.7% H
90.2 93.4
L  -2.2% H
86.9 94.5
L  10.1% H
78.9 101.6
L  32.9% H
66.5 101.6
L  111.7% H
39.3 101.6
L  60.3% H
35.3 101.6
L  21.9% H
13.3 101.6
Welltower
170,177.5 236.2
L  -2.1% H
235.5 241.4
L  -0.8% H
233.5 243.0
L  0.1% H
225.0 243.0
L  14.1% H
199.0 255.2
L  40.7% H
163.8 255.2
L  188.1% H
78.4 255.2
L  172.2% H
56.5 255.2
L  203.1% H
24.3 255.2
W. P. Carey Inc
16,033.1 70.4
L  0.2% H
70.2 71.1
L  -0.2% H
69.5 71.1
L  -2.1% H
69.5 72.5
L  -5.5% H
69.5 77.2
L  3.3% H
63.1 77.2
L  11.2% H
51.4 77.2
L  -11.3% H
51.4 89.6
L  4.3% H
38.6 93.6
Weyerhaeuser
16,591.3 23.0
L  0.8% H
22.7 23.2
L  -2.6% H
22.7 23.7
L  -9.6% H
22.7 25.9
L  -6.0% H
22.4 26
L  -12.0% H
21.2 27.8
L  -28.9% H
21.2 36.3
L  -37.2% H
21.2 43.0
L  -28.4% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,657.7 18.0
L  -1.0% H
17.9 18.3
L  -7.7% H
17.9 19.4
L  -8.9% H
17.9 19.8
L  -2.3% H
17.9 22.1
L  24.7% H
11.8 22.1
L  52.4% H
8.6 22.1
L  4.8% H
8.6 22.1
L  9.4% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.5
L   H
22.4 22.6
L  0.6% H
22.4 22.8
L  0.9% H
22.2 22.8
L  -1.0% H
22.1 23
L  0.0% H
20.9 23.6
L  -1.0% H
20.9 23.6
L  -1.0% H
20.9 23.6
L  -1.0% H
20.9 23.6
ACRES Commercial Realty Corp
- 23.8
L  -0.3% H
23.7 23.9
L  -1.5% H
23.7 24.3
L  -3.3% H
23.4 24.7
L  -5.9% H
23.4 25.5
L  -6.5% H
23.4 25.6
L  -6.6% H
23.4 25.6
L  -6.6% H
23.4 25.6
L  -6.6% H
23.4 25.6
Cherry Hill Mortgage
- 23.9
L  -0.3% H
23.8 23.9
L  -1.0% H
23.8 24.2
L  0.1% H
23.7 24.6
L  0.1% H
23.6 24.7
L  -1.1% H
22.7 24.7
L  -1.1% H
22.7 24.7
L  -1.1% H
22.7 24.7
L  -1.1% H
22.7 24.7
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 23.9
L  -0.1% H
23.9 24
L  -3.6% H
23.9 24.9
L  -0.8% H
23.9 24.9
L  -1.5% H
23.1 24.9
L  -1.5% H
21.7 24.9
L  -3.9% H
21.7 24.9
L  -3.9% H
21.7 24.9
L  -3.9% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.8
L  -0.7% H
22.7 22.9
L  -1.5% H
22.5 23.4
L  1.7% H
22.5 23.6
L  -0.2% H
21.7 23.6
L  -1.7% H
19.7 23.8
L  -2.2% H
19.7 23.8
L  -2.2% H
19.7 23.8
L  -2.2% H
19.7 23.8
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.9
L  -0.1% H
23.8 24.0
L  -3.0% H
23.7 24.7
L  -0.1% H
23.7 24.8
L  -1.7% H
22.9 24.8
L  -1.1% H
21.5 24.8
L  -3.0% H
21.5 24.8
L  -3.0% H
21.5 24.8
L  -3.0% H
21.5 24.8
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.9
L  -0.1% H
25.9 25.9
L  0.4% H
25.8 26.0
L  0.7% H
25.7 26.0
L  -0.6% H
25.4 26.1
L  -0.1% H
25.1 26.2
L  0.2% H
25.1 26.2
L  0.2% H
25.1 26.2
L  0.2% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  0.2% H
25.1 25.2
L  0.3% H
25.1 25.4
L  2.0% H
24.6 25.4
L  1.7% H
24.1 25.4
L  6.3% H
23.2 25.4
L  6.2% H
23.2 25.4
L  6.2% H
23.2 25.4
L  6.2% H
23.2 25.4
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.7
L  0.0% H
25.7 25.7
L  0.4% H
25.5 25.7
L  1.5% H
25.3 25.7
L  0.2% H
24.8 25.9
L  1.9% H
24.5 26.3
L  2.2% H
24.5 26.3
L  2.2% H
24.5 26.3
L  2.2% H
24.5 26.3
Granite Point Mortgage Trust
- 16.6
L  0.7% H
16.4 16.6
L  -1.1% H
16.1 16.9
L  -5.9% H
16.1 17.9
L  -15.6% H
16.1 20
L  -18.6% H
16.1 21.0
L  -17.8% H
16.1 21.0
L  -17.8% H
16.1 21.0
L  -17.8% H
16.1 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.4
L  -0.5% H
24.4 24.6
L  -2.6% H
24.4 25.1
L  -2.6% H
24.4 25.1
L  1.8% H
23.7 25.1
L  -0.9% H
23.1 25.1
L  -1.1% H
23.1 25.1
L  -1.1% H
23.1 25.1
L  -1.1% H
23.1 25.1
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.9
L  -0.1% H
22.9 23.1
L  -2.6% H
22.9 23.7
L  -1.4% H
22.9 23.7
L  -0.7% H
22.4 23.7
L  -5.4% H
21.2 24.4
L  -6.5% H
21.2 24.6
L  -6.5% H
21.2 24.6
L  -6.5% H
21.2 24.6
AG Mortgage Investment Trust
- 24.9
L  -0.4% H
24.8 25
L  -0.2% H
24.8 25.1
L  -1.3% H
24.8 25.7
L  -0.1% H
24.6 25.7
L  -1.5% H
23.6 25.7
L  -3.0% H
23.6 25.7
L  -3.0% H
23.6 25.7
L  -3.0% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.3
L  -0.1% H
25.2 25.4
L  -2.6% H
25.2 26.0
L  -1.8% H
25.2 26.0
L  -0.9% H
25.2 26.0
L  -1.1% H
25 26.1
L  -2.1% H
25 26.1
L  -2.1% H
25 26.1
L  -2.1% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.2
L  0.1% H
25.2 25.3
L  -1.4% H
25.1 25.6
L  -0.2% H
25.1 25.6
L  0.5% H
24.4 25.6
L  0.2% H
24.4 25.6
L  -0.9% H
24.4 25.6
L  -0.9% H
24.4 25.6
L  -0.9% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 24.9
L  0.1% H
24.9 25
L  -2.2% H
24.9 25.5
L  -3.9% H
24.9 25.9
L  -1.6% H
24.9 25.9
L  -2.2% H
24.8 25.9
L  -3.4% H
24.8 26.0
L  -3.4% H
24.8 26.0
L  -3.4% H
24.8 26.0
Pennymac Mortgage Investment
- 22.5
L  0.2% H
22.4 22.5
L  -3.7% H
22.4 23.3
L  -0.4% H
22.4 23.5
L  0.5% H
21.8 23.5
L  -7.4% H
21.8 25
L  -8.8% H
21.8 25
L  -8.8% H
21.8 25
L  -8.8% H
21.8 25
Pennymac Mortgage Investment
- 22.3
L  -0.3% H
22.3 22.4
L  -3.1% H
22.3 23.1
L  -0.8% H
22.3 23.1
L  -0.5% H
22 23.1
L  -7.4% H
21.9 24.9
L  -9.1% H
21.9 24.9
L  -9.1% H
21.9 24.9
L  -9.1% H
21.9 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.5
L  0.1% H
25.4 25.5
L  -0.3% H
25.3 25.6
L  0.6% H
25.3 25.6
L  0.8% H
25.1 25.9
L  0.1% H
24.5 25.9
L  0.4% H
24.5 25.9
L  0.4% H
24.5 25.9
L  0.4% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.4
L  0.0% H
25.4 25.5
L  -0.5% H
25.4 25.6
L  0.9% H
25.2 25.6
L  1.6% H
24.9 25.6
L  -0.1% H
24.2 25.7
L  0.0% H
24.2 25.7
L  0.0% H
24.2 25.7
L  0.0% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.8
L  -0.4% H
24.8 25.0
L  -0.4% H
24.8 25.0
L  0.5% H
24.6 25.0
L  1.5% H
24.0 25.0
L  -0.5% H
22.7 25.2
L  -0.1% H
22.7 25.2
L  -0.1% H
22.7 25.2
L  -0.1% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.1
L  0.2% H
25.1 25.1
L  0.1% H
25.1 25.1
L  0.4% H
25 25.1
L  0.8% H
24.9 25.3
L  2.1% H
24.2 25.3
L  2.1% H
24.2 25.3
L  2.1% H
24.2 25.3
L  2.1% H
24.2 25.3
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.4
L  -0.1% H
24.4 24.5
L  -1.2% H
24.3 24.7
L  -0.5% H
24.3 25.0
L  0.1% H
24 25
L  -3.1% H
23.1 25.6
L  -3.2% H
23.1 26.0
L  -3.2% H
23.1 26.0
L  -3.2% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.3
L  0.0% H
25.3 25.3
L  0.1% H
25.2 25.3
L  0.8% H
25.1 25.3
L  2.4% H
24.3 25.5
L  8.3% H
23.0 25.5
L  9.5% H
23.0 25.5
L  9.5% H
23.0 25.5
L  9.5% H
23.0 25.5
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  0.0% H
25.2 25.3
L  0.1% H
25.2 25.3
L  0.7% H
25.1 25.3
L  2.4% H
24.0 25.4
L  10.3% H
22.2 25.4
L  11.1% H
22.2 25.4
L  11.1% H
22.2 25.4
L  11.1% H
22.2 25.4
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  0.0% H
25.3 25.3
L  0.1% H
25.3 25.3
L  0.9% H
25.1 25.3
L  2.1% H
24.6 25.5
L  5.0% H
23.3 25.5
L  5.0% H
23.3 25.5
L  5.0% H
23.3 25.5
L  5.0% H
23.3 25.5
AGNC Investment Corp
12,625.4 10.7
L  -0.1% H
10.6 10.7
L  -1.2% H
10.6 10.8
L  0.4% H
10.6 11.1
L  4.7% H
10.1 11.5
L  2.7% H
9.6 12.2
L  10.0% H
6.8 12.2
L  -34.2% H
6.8 16.7
L  -46.1% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.5
L  0.6% H
25.3 25.5
L  0.2% H
25.1 25.5
L  1.0% H
24.8 25.5
L  1.2% H
24.6 25.5
L  0.5% H
23.6 25.5
L  14.6% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.3
L  0.2% H
25.3 25.4
L  0.5% H
25.1 25.4
L  0.5% H
25.1 25.4
L  0.9% H
24.6 25.4
L  1.1% H
23.6 25.4
L  6.2% H
20.5 25.8
L  -2.8% H
17.3 26.1
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.8
L  0.1% H
25.8 25.9
L  -0.2% H
25.8 26.0
L   H
25.8 26.0
L  0.0% H
25.1 26.0
L  0.1% H
24.7 26.1
L  0.4% H
23.6 26.6
L  -1.1% H
21.9 26.6
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.7
L  0.1% H
25.7 25.7
L  0.0% H
25.6 25.7
L  0.4% H
25.6 25.7
L  0.6% H
24.9 25.7
L  0.2% H
24.4 25.8
L  9.4% H
20.9 26.0
L  -0.5% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.4
L  -0.2% H
25.4 25.5
L  0.0% H
25.4 25.5
L  0.8% H
25.2 25.5
L  1.4% H
24.6 25.5
L  1.0% H
23.6 25.5
L  17.4% H
19.6 25.6
L  -0.2% H
16.8 25.7
L   H
8.8 25.7
Creative Media & Community Trust
9.7 3.3
L  -8.9% H
3.3 3.9
L  -15.9% H
3.3 4.1
L  -24.4% H
3.3 5.8
L  1.9% H
2.3 5.8
L  -99.5% H
2.3 1441
L  -100.0% H
2.3 112973.6
L  -100.0% H
2.3 230113.2
L  -100.0% H
2.3 1698507.6
Diversified Healthcare Trust
1,818.4 7.5
L  -2.1% H
7.4 7.8
L  -1.8% H
7.4 7.9
L  -13.9% H
7.4 9.0
L  -12.0% H
7.4 9.7
L  82.3% H
3.9 9.7
L  211.6% H
1.7 9.7
L  101.9% H
0.6 9.7
L  -66.9% H
0.6 23.1
Equinix Inc
102,221.9 1,036.0
L  -0.5% H
1031.3 1048.3
L  -0.8% H
1002.2 1049.4
L  -1.6% H
1002.2 1109.2
L  -4.2% H
993.8 1124
L  33.9% H
720.6 1128.7
L  34.9% H
677.8 1128.7
L  17.3% H
494.9 1128.7
L  174.1% H
314.6 1128.7
Generation Income Properties Inc
1.6 0.5
L  3.9% H
0.5 0.6
L  25.6% H
0.3 0.6
L  -28% H
0.3 1.3
L  -72.9% H
0.3 2.1
L  -94.3% H
0.3 19.9
L  -98.6% H
0.3 46.4
L   H
0.3 102.5
L   H
0.3 102.5
Gaming and Leisure Properties Inc
12,195.4 41.9
L  -1.0% H
41.9 42.5
L  -1.5% H
41.4 42.7
L  -4.4% H
41.4 44.6
L  -11.1% H
41.4 49.0
L  -13.4% H
41.2 50.0
L  -13.3% H
41.2 52.6
L  -18.3% H
41.2 55.1
L  21.1% H
13.0 55.1
Gladstone Commercial Corp
634.6 13.1
L  0.7% H
13.0 13.2
L  0.8% H
12.9 13.2
L  1.6% H
12.7 13.3
L  2.8% H
11.9 13.3
L  -0.8% H
10.3 13.3
L  1.4% H
10.3 17.9
L  -42.2% H
10.3 26.1
L  -29.3% H
7.6 26.1
Host Hotels & Resorts - REIT
15,107.0 22.1
L  0.3% H
22.0 22.2
L  -1.0% H
21.5 22.4
L  -5.7% H
21.5 23.7
L  -10.4% H
21.5 25.7
L  26.5% H
15.6 25.7
L  38.1% H
12.2 25.7
L  36.4% H
12.2 25.7
L  29.2% H
7.9 25.7
Industrial Logistics Properties Trust
549.3 8.2
L  -0.1% H
8.2 8.3
L  -1.3% H
8.1 8.4
L  -4.4% H
8.1 9.3
L  -4.4% H
7.8 9.4
L  34.0% H
4.9 9.4
L  112.7% H
2.2 9.4
L  -70.4% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
15,309.6 150.8
L  -0.5% H
150.5 151.9
L  0.3% H
147.8 152.6
L  -5.8% H
147.8 161.1
L  -0.4% H
147.8 166.3
L  17.8% H
114.5 166.3
L  68.2% H
77.2 166.3
L  30.0% H
77.2 166.3
L  141.0% H
30.9 166.3
Gladstone Land Corp
424.0 9.8
L  0.7% H
9.7 10.0
L  9.6% H
8.9 10.0
L  17.9% H
8.0 10.0
L  6.0% H
7.9 10.0
L  9.5% H
7.9 13
L  -36.3% H
7.9 15.7
L  -58.8% H
7.9 42.1
L  -17.3% H
7.9 42.1
Manhattan Bridge Cap Inc
46.6 4.1
L  -0.5% H
4.1 4.1
L   H
4 4.1
L  -1.0% H
4 4.2
L  -3.8% H
3.9 4.7
L  -24.2% H
3.9 5.8
L  -13.7% H
3.9 6.1
L  -36.3% H
3.9 7.1
L  -35.0% H
2.5 8.0
Medalist Diversified REIT Inc
19.7 12.1
L   H
12.1 12.1
L  0.8% H
12 12.2
L  -0.6% H
11.2 12.2
L  2.5% H
10.7 12.7
L  -11.7% H
9.5 14.5
L  15.5% H
5.7 15
L  -43.6% H
5.7 24.8
L   H
5.7 156
Adamas Trust Inc
876.3 9.8
L  0.5% H
9.6 9.8
L  -0.5% H
9.6 9.9
L  2.4% H
9.5 10.4
L  8.6% H
8.5 10.4
L  31.6% H
6.4 10.4
L  5.7% H
5.0 10.4
L  -44.3% H
5.0 18
L  -59.8% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.0
L  0.0% H
25.0 25.0
L  0.5% H
24.8 25.0
L  1.5% H
24.5 25.0
L  3.7% H
24.0 25.0
L  13.1% H
22.0 25.0
L  32.5% H
17.6 25.0
L  1.5% H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.6
L  -0.4% H
25.6 25.7
L  -0.2% H
25.6 25.7
L  1.8% H
25.2 25.7
L  1.3% H
24.7 25.7
L  2.0% H
23.8 25.7
L  12.3% H
20.9 25.7
L  -1.4% H
16.5 26
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.0
L  -0.2% H
25.0 25.1
L  -0.4% H
24.8 25.2
L  5.2% H
23.7 25.2
L  5.7% H
23.0 25.2
L  15.1% H
21.0 25.2
L  21.1% H
18.7 25.2
L  -4.9% H
16.4 26.3
L   H
3.6 26.5
Phillips Edison & Co Inc - Ordinary Shares - New
5,014.2 39.0
L  -0.6% H
38.9 39.5
L  -0.3% H
38.5 39.6
L  -4.3% H
38.5 40.9
L  -3.4% H
38.5 44.4
L  7.8% H
33.0 44.4
L  11.7% H
30.6 44.4
L  29.3% H
27.1 44.4
L   H
26.5 44.4
Chicago Atlantic Real Estate Finance Inc
280.6 11.0
L  0.8% H
10.8 11.0
L  2.5% H
10.7 11.0
L  8.5% H
10.1 11.0
L  -2.9% H
9.7 11.6
L  -24.0% H
9.7 14.5
L  -27.8% H
9.7 17.7
L   H
9.7 20.3
L   H
9.7 20.3
Regency Centers - REIT
13,781.7 75.3
L  -0.9% H
75.2 76.3
L  -0.3% H
74.6 76.5
L  -2.2% H
74.6 77.6
L  -3.2% H
74.6 83.7
L  2.1% H
66.9 83.7
L  18.3% H
56.3 83.7
L  8.5% H
52.0 83.7
L  -7.7% H
31.8 83.7
SBA Communications (Class A)
20,097.3 189.4
L  -1.1% H
186.7 192
L  -0.8% H
184.1 194.2
L  3.8% H
179.2 194.2
L  -8.9% H
171.1 208.0
L  -4.2% H
162.4 224.5
L  -13.1% H
162.4 258.7
L  -48.3% H
162.4 391.2
L  61.1% H
95.7 391.2
Sabra Healthcare REIT Inc
5,308.5 20.8
L  -0.7% H
20.8 21.2
L  0.8% H
20.3 21.2
L  -0.6% H
19.7 21.2
L  12.6% H
17.8 22.8
L  9.2% H
17.2 22.8
L  64.5% H
12.5 22.8
L  26.7% H
10.1 22.8
L  -19.7% H
5.5 29.1
Global Self Storage Inc
59.6 5.2
L  -1.1% H
5.2 5.3
L  -4.9% H
5.2 5.6
L  -1.1% H
5.1 5.8
L  3.0% H
5 5.8
L  -0.6% H
4.7 5.8
L  2.2% H
4.0 5.9
L  -4.0% H
4.0 7.4
L  -7.3% H
2.7 7.4
Seven Hills Realty Trust .
170.8 7.5
L  0.4% H
7.5 7.6
L  -0.5% H
7.4 7.7
L  -2.3% H
7.4 7.9
L  -11.4% H
7.4 9.0
L  -31.1% H
7.4 11.2
L  -29.5% H
7.4 14.7
L  -31.3% H
7.4 14.7
L  -66.3% H
6.6 22.6
Presidio Property Trust Inc (Class A)
1.9 1.3
L  -5.7% H
1.2 1.4
L  -12.6% H
1.2 2.3
L  -42.4% H
1.2 2.3
L  -41.6% H
1.2 2.9
L  -73.0% H
1.2 10.5
L  -83.8% H
1.2 23
L  -96.6% H
1.2 41.8
L   H
1.2 102.4
Service Properties Trust
985.6 7.6
L   H
7.4 7.6
L  -3.3% H
7.4 7.9
L  -9.9% H
7.4 8.5
L  -80.6% H
7.4 44.5
L  -89.4% H
7.4 75.3
L  -96.2% H
7.4 217.9
L  -97.3% H
7.4 305.8
L  -99.0% H
7.4 817.0
Uniti Grp Inc
2,468.5 10.2
L   H
10.1 10.3
L  1.5% H
9.5 10.3
L  5.8% H
9.2 10.5
L  -12.9% H
9.0 12.9
L  57.9% H
5.3 12.9
L  84.6% H
2.6 12.9
L  -22.9% H
2.6 14.6
L  -68.1% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
0.3 0.4
L  -17.7% H
0.4 0.5
L  -60.8% H
0.4 0.9
L  -78.6% H
0.4 2.0
L  -99.8% H
0.4 320
L  -100% H
0.4 74592
L  -100.0% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
Wheeler Real Estate Investment
- 36
L   H
35.9 36
L  -0.7% H
35.9 36
L  -2.7% H
32.8 36.5
L  -2.3% H
32.8 38.9
L  1.1% H
32.8 42
L  188.9% H
9.5 42
L  117.5% H
9.5 42
L   H
4.5 42
COPT Defense Properties
3,987.5 35.2
L  -0.4% H
34.8 35.7
L  -3.9% H
33.3 36.5
L  -5.5% H
33.3 37.9
L  7.7% H
32.8 38.9
L  14.7% H
27.1 38.9
L  47.2% H
22.2 38.9
L  47.2% H
22.2 38.9
L  47.2% H
22.2 38.9
Net Lease Office Properties
163.0 11
L  -1.2% H
11.0 11.2
L  -4.4% H
11.0 11.7
L  -5.7% H
11.0 11.8
L  -7.8% H
10.9 12.2
L  -62.6% H
10.9 30.3
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 4.5
L  3.7% H
4.5 4.6
L  -4.1% H
4.2 4.6
L  -8.6% H
4.2 4.9
L  -15.1% H
4.2 6.4
L  -42.9% H
4.2 8.3
L  -47.7% H
4.2 11.5
L  -55.6% H
4.2 11.5
L  -79.6% H
4.2 22.1
Empire State Realty OP LP - Unit - Ser 250
- 4.3
L   H
4.3 4.3
L  -4.7% H
4.3 4.3
L  -17.9% H
4.3 4.7
L  -20.9% H
4.3 5.6
L  -43.4% H
4.3 8.2
L  -50.7% H
4.3 11.4
L  -58.0% H
4.3 11.4
L  -80.5% H
4.3 22.2
Empire State Realty OP LP - Unit - Ser 60
- 4.3
L   H
4.3 4.3
L  -8.5% H
4.2 4.3
L  -9.7% H
4.2 5
L  -17.2% H
4.2 6
L  -44.4% H
4.2 8.2
L  -51.1% H
4.2 11.9
L  -57.6% H
4.2 11.9
L  -80.4% H
4.2 22.0
American Healthcare REIT Inc
11,928.9 54.7
L  -1.9% H
54.7 56
L  -1.5% H
54.7 56.8
L  0.0% H
52.3 57.5
L  15.3% H
44.8 58.7
L  28.1% H
40 58.7
L  300% H
12.8 58.7
L  300% H
12.8 58.7
L  300% H
12.8 58.7
Sunrise Realty Trust Inc
101.1 7.5
L  0.1% H
7.4 7.7
L  -0.3% H
7.4 7.7
L  -4.7% H
7.4 8.0
L  -11.4% H
7.4 8.8
L  -31% H
7.3 11.8
L   H
7.3 15.7
L   H
7.3 15.7
L   H
7.3 15.7
Lineage Inc
8,691.7 38.2
L  -0.4% H
37.9 38.8
L  -2.9% H
37.9 40.0
L  -6.1% H
37.9 43.1
L  -10.5% H
37.9 45.8
L  -6.0% H
31.3 45.8
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Reitar Logtech Holdings Ltd (Class A)
5.6 0.1
L  -10% H
0.1 0.1
L   H
0.1 0.1
L  -52.6% H
0.1 0.2
L  -80.9% H
0.1 1.0
L  -98.1% H
0.1 7.7
L   H
0.1 8.8
L   H
0.1 8.8
L   H
0.1 8.8
Curbline Properties Corp
3,390.2 29.5
L  0.2% H
28.6 29.6
L  -1.7% H
28.6 30.5
L  -0.4% H
28.6 30.7
L  0.7% H
28.6 32.2
L  28.4% H
21.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
FrontView REIT Inc
466.6 19.1
L  -0.3% H
19.0 19.3
L  -1.9% H
19.0 19.6
L  -2.4% H
19.0 20.2
L  1.4% H
18.7 22.3
L  42.3% H
12.9 22.3
L   H
10.6 22.3
L   H
10.6 22.3
L   H
10.6 22.3
Mackenzie Realty Cap Inc
3.4 1.5
L  2.7% H
1.5 1.5
L  0.7% H
1.5 1.5
L  1.3% H
1.4 1.7
L  -34.8% H
0.8 2.4
L  -73.7% H
0.8 7.0
L  -86.1% H
0.8 16.9
L  -86.1% H
0.8 16.9
L  -86.1% H
0.8 16.9
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.2
L  0.1% H
25.2 25.2
L  0.6% H
25 25.2
L  1% H
24.8 25.3
L  1% H
24.7 25.3
L  -0.4% H
24.6 26.5
L  0.0% H
24.6 26.5
L  0.0% H
24.6 26.5
L  0.0% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,803.9 32.6
L  -1.6% H
32.4 33.3
L  -1.0% H
31.9 33.3
L  -5.5% H
31.9 35.0
L  5.4% H
30.9 35.9
L  -12.8% H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.0
L  0.0% H
25.0 25.0
L  0.5% H
24.8 25.0
L  1.5% H
24.5 25.0
L  3.7% H
24.0 25.0
L  11.9% H
22.0 25.0
L  13.1% H
22.0 25.0
L  13.1% H
22.0 25.0
L  13.1% H
22.0 25.0
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.6
L  -0.4% H
25.6 25.7
L  -0.2% H
25.6 25.7
L  1.8% H
25.2 25.7
L  1.3% H
24.7 25.7
L  2.0% H
23.8 25.7
L  2.4% H
23.8 25.7
L  2.4% H
23.8 25.7
L  2.4% H
23.8 25.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.0
L  -0.2% H
25.0 25.1
L  -0.4% H
24.8 25.2
L  5.2% H
23.7 25.2
L  5.7% H
23.0 25.2
L  15.2% H
21.0 25.2
L  15.8% H
21.0 25.2
L  15.8% H
21.0 25.2
L  15.8% H
21.0 25.2
Fermi Inc
3,279.2 5.1
L  5.4% H
4.8 5.2
L  2.4% H
4.5 5.2
L  -17.3% H
4.5 7.7
L  -11.4% H
4.5 10.1
L  -84.3% H
4.5 37.0
L  -84.3% H
4.5 37.0
L  -84.3% H
4.5 37.0
L  -84.3% H
4.5 37.0
Fxdfr Prf Perpetual Usd 25
- 25.0
L  0.4% H
24.8 25
L  0.6% H
24.8 25
L  2.1% H
24.4 25
L  3.1% H
24.1 25
L  0.9% H
23.9 25.3
L  0.9% H
23.9 25.3
L  0.9% H
23.9 25.3
L  0.9% H
23.9 25.3
Janus Living Inc Ordinary
7,216.3 30.8
L  -1.6% H
30.7 31.6
L  1.0% H
29.6 31.6
L  3.7% H
29.0 31.9
L  22.6% H
24.8 32.8
L  30.5% H
22.8 32.8
L  30.5% H
22.8 32.8
L  30.5% H
22.8 32.8
L  30.5% H
22.8 32.8
National Healthcare Properties
1,181.1 16.2
L  1.3% H
15.9 16.4
L  0.9% H
15.8 16.4
L  -3.7% H
15.7 17.5
L  10.7% H
13.1 17.5
L  35% H
12.0 17.5
L  35% H
12.0 17.5
L  35% H
12.0 17.5
L  35% H
12.0 17.5
Office Properties Income Trust
- 17.7
L  0.1% H
17.5 17.8
L  -0.1% H
17.3 18.1
L  -4.8% H
17.3 19.7
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8