Food, Beverages & Tobacco Sector Financials, Performance and Ratios
-
Sector Score
32.1 /100
Rank 22 out of 27 Sectors -
Advance/Decline
38/57
-
No. of Companies95
-
Avg. Market Cap19,794
-
Price to Earning Ratio28.92
-
Price to Earning Growth Ratio1.65
-
Price to Book Ratio14.22
-
Return on Equity39.35
-
Return on Capital Employed-
-
Return on Assets5.93
-
Dividend yield 1 year %1.13 %
-
Net Profit Growth Annual YoY %-2.67 %
-
Net Profit Growth Qtr YoY %-40.27 %
-
Net Profit Growth Qtr QoQ %-50.45 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Food, Beverages & Tobacco Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Food, Beverages & Tobacco Peer comparison
Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Archer-Daniels-Midland |
|
39,202.6
|
81.3
|
L
 -1.1%
H
81.0
82.8
|
L
 2.4%
H
78.1
83.2
|
L
 -3.9%
H
78.1
88.8
|
L
 4.4%
H
75.8
88.8
|
L
 30.3%
H
55.6
88.8
|
L
 11.6%
H
41.0
88.8
|
L
 30.6%
H
41.0
98.9
|
L
 88.5%
H
28.9
98.9
|
| Adecoagro S.A. |
|
1,512.3
|
10.5
|
L
 -3.1%
H
10.5
10.9
|
L
 4.6%
H
9.7
11.0
|
L
 -11.0%
H
9.7
12.8
|
L
 10.6%
H
8.9
12.8
|
L
 34.2%
H
6.9
15.9
|
L
 -2.7%
H
6.9
15.9
|
L
 20.6%
H
6.8
15.9
|
L
 -8.1%
H
3.3
15.9
|
| Ambev S.A. (ADR) |
|
48,561.9
|
3.2
|
L
 -2.2%
H
3.1
3.2
|
L
 9.4%
H
2.9
3.4
|
L
 4.3%
H
2.8
3.4
|
L
 2.6%
H
2.8
3.4
|
L
 44.5%
H
2.1
3.5
|
L
 24.0%
H
1.8
3.5
|
L
 16.2%
H
1.8
3.5
|
L
 -48.2%
H
1.8
7.4
|
| BARK Inc (Class A) |
|
74.3
|
8.2
|
L
 0.6%
H
8.0
8.3
|
L
 -0.6%
H
8.0
8.6
|
L
 -23.5%
H
8.0
10.7
|
L
 -20.8%
H
8.0
11.3
|
L
 -47.7%
H
8.0
20.8
|
L
 -64.3%
H
8.0
51.1
|
L
 -93.7%
H
8.0
152
|
L
H
8.0
390.8
|
| Bunge Ltd |
|
20,270.5
|
105.5
|
L
 -1.7%
H
104.3
108.2
|
L
 -2.4%
H
104.0
109.2
|
L
 -11.1%
H
104.0
127.5
|
L
 -3.0%
H
102.8
127.5
|
L
 25.4%
H
79.1
134.9
|
L
 2.3%
H
67.4
134.9
|
L
 25.7%
H
67.4
134.9
|
L
 70.5%
H
29
134.9
|
| B&G Foods Inc |
|
205.6
|
2.5
|
L
 3.7%
H
2.4
2.6
|
L
 -15.1%
H
2.4
3.0
|
L
 -23.1%
H
2.4
3.3
|
L
 -36.1%
H
2.4
4.1
|
L
 -42.1%
H
2.4
6.4
|
L
 -67.2%
H
2.4
12.0
|
L
 -91.4%
H
2.4
34.3
|
L
 -94.7%
H
2.4
49.2
|
| British American Tobacco PLC (ADR) |
|
115,943.1
|
53.9
|
L
 1.7%
H
53.4
54.1
|
L
 -1.7%
H
52.1
55.3
|
L
 -2.6%
H
52.1
57.5
|
L
 -12.3%
H
52.1
63.7
|
L
 5.3%
H
49.9
67.3
|
L
 76.7%
H
28.3
67.3
|
L
 54.4%
H
28.3
67.3
|
L
 -12.4%
H
27.3
73.4
|
| Anheuser-Busch In Bev SA/NV (ADR) |
|
146,936.4
|
74.6
|
L
 -1.3%
H
74.6
75.8
|
L
 0.4%
H
72.3
76.3
|
L
 -7.1%
H
72.3
81.2
|
L
 -6%
H
72.3
86.6
|
L
 27.5%
H
58.8
86.6
|
L
 41.3%
H
45.9
86.6
|
L
 35.6%
H
44.5
86.6
|
L
 -41.4%
H
32.6
129.1
|
| Conagra Brands |
|
6,325.7
|
13.3
|
L
 -1.5%
H
13.2
13.6
|
L
 -6.2%
H
12.9
14.3
|
L
 -14.4%
H
12.9
15.5
|
L
 -3.9%
H
12.9
16.7
|
L
 -29.2%
H
12.5
20.3
|
L
 -49.8%
H
12.5
33.2
|
L
 -61.6%
H
12.5
41.3
|
L
 -63.9%
H
12.5
41.7
|
| Corteva |
|
9,641.0
|
14.5
|
L
 3.9%
H
13.8
14.6
|
L
 -81.4%
H
11.7
78.8
|
L
 -83.6%
H
11.7
89.1
|
L
 -83.3%
H
11.7
91.0
|
L
 -77.5%
H
11.7
91.0
|
L
 -71.1%
H
11.7
91.0
|
L
 -65.6%
H
11.7
91.0
|
L
H
11.7
91.0
|
| Compania Cervecerias Unidas S.A. (ADR) |
|
2,023.0
|
11.0
|
L
 -1.3%
H
10.9
11.1
|
L
 2.1%
H
10.3
11.3
|
L
 -7.8%
H
10.3
12.3
|
L
 -3.0%
H
10.3
12.8
|
L
 -6.4%
H
10.3
15.4
|
L
 -8.1%
H
10
15.8
|
L
 -31.9%
H
9.3
19.5
|
L
 -44.8%
H
9.3
30.4
|
| Dole PLC |
|
1,209.1
|
12.8
|
L
 0.6%
H
12.7
12.9
|
L
 -1.2%
H
12.6
13.0
|
L
 -8.6%
H
12.6
14.0
|
L
 -8.2%
H
12.6
14.8
|
L
 -3.3%
H
12.5
16.6
|
L
 11.7%
H
10.6
17.1
|
L
 -17.3%
H
7.2
17.1
|
L
H
7.2
17.7
|
| Diageo PLC (ADR) |
|
47,122.2
|
84.7
|
L
 -0.1%
H
84.6
85.7
|
L
 -0.7%
H
83.2
86.7
|
L
 -5%
H
83.2
89.5
|
L
 3.8%
H
79.4
97.1
|
L
 -10.2%
H
72.5
102.7
|
L
 -44.1%
H
72.5
161.6
|
L
 -56.1%
H
72.5
223.1
|
L
 -25.5%
H
72.5
223.1
|
| Fresh Del Monte Produce Inc |
|
1,396.9
|
29.6
|
L
 -0.2%
H
29.1
29.8
|
L
 -3.2%
H
29.1
30.8
|
L
 -7.8%
H
29.1
33.1
|
L
 5.9%
H
27.5
33.1
|
L
 -13.3%
H
26.5
43.6
|
L
 15.7%
H
21.2
43.6
|
L
 -11.6%
H
21.2
43.6
|
L
 -50.7%
H
20.3
66.9
|
| Fomento Economico Mexicano S.A.B. de C.V. (ADR) |
|
124,879.9
|
117.1
|
L
 0.1%
H
115.7
117.6
|
L
 -2.1%
H
113.3
121.1
|
L
 -2.7%
H
113.3
122.6
|
L
 -10.1%
H
113.3
141.5
|
L
 23.1%
H
90.9
141.5
|
L
 11.5%
H
81.1
143.4
|
L
 38.9%
H
58.7
143.4
|
L
 24.2%
H
52.9
143.4
|
| General Mills |
|
16,987.0
|
31.8
|
L
 -1.3%
H
31.7
32.6
|
L
 -6.1%
H
31.2
33.9
|
L
 -17.0%
H
31.2
38.7
|
L
 -12.0%
H
31.2
42.2
|
L
 -36.7%
H
31.2
51.3
|
L
 -49.2%
H
31.2
75.9
|
L
 -48.9%
H
31.2
90.9
|
L
 -49.1%
H
31.2
90.9
|
| Herbalife Nutrition Ltd |
|
1,325.8
|
12.7
|
L
 0.6%
H
12.6
12.9
|
L
 1.7%
H
12.1
12.9
|
L
 2.2%
H
11.5
13.2
|
L
 -1.7%
H
10.4
13.5
|
L
 43.9%
H
7.6
20.4
|
L
 -5.0%
H
5.0
20.4
|
L
 -70.3%
H
5.0
47.9
|
L
 -60.1%
H
5.0
61.8
|
| Hormel Foods |
|
10,759.4
|
19.6
|
L
 -1.7%
H
19.5
20.1
|
L
 -1.5%
H
19.5
20.4
|
L
 -9.2%
H
19.4
21.6
|
L
 -19.5%
H
19.4
26.4
|
L
 -19.6%
H
19.4
26.6
|
L
 -47.0%
H
19.4
37.2
|
L
 -53.2%
H
19.4
55.1
|
L
 -47.7%
H
19.4
55.1
|
| Coca-Cola |
|
369,244.8
|
85.8
|
L
 -0.4%
H
85.7
87.0
|
L
 -1.2%
H
85.1
87.5
|
L
 -2.6%
H
85.1
90.4
|
L
 3.5%
H
80.8
92.5
|
L
 29.8%
H
65.9
92.5
|
L
 61.5%
H
52.1
92.5
|
L
 59.8%
H
51.6
92.5
|
L
 105.8%
H
36.3
92.5
|
| Coca-Cola Femsa S.A.B. DE C.V. (ADR) |
|
39,536.6
|
107.5
|
L
 0.3%
H
106.5
108.4
|
L
 -0.9%
H
104.4
110
|
L
 -4.0%
H
104.4
114.1
|
L
 -0.5%
H
101
117.1
|
L
 30.4%
H
80.2
117.1
|
L
 44.0%
H
69.3
117.1
|
L
 93.9%
H
46.9
117.1
|
L
 38.5%
H
36.2
117.1
|
| Altria Group |
|
115,846.8
|
69.4
|
L
 1.2%
H
68.7
69.6
|
L
 1.0%
H
65.8
69.6
|
L
 0.7%
H
65.8
71.1
|
L
 -3.5%
H
63.9
77.1
|
L
 6.1%
H
54.7
77.1
|
L
 64.9%
H
39.1
77.1
|
L
 49.4%
H
39.1
77.1
|
L
 12.3%
H
31.0
77.8
|
| Philip Morris |
|
300,329.2
|
192.7
|
L
 1.2%
H
190.4
192.9
|
L
 -0.6%
H
184.1
195.2
|
L
 5.6%
H
181.0
195.5
|
L
 4.3%
H
175.8
207.8
|
L
 25.5%
H
142.1
207.8
|
L
 109.1%
H
87.2
207.8
|
L
 99.4%
H
82.9
207.8
|
L
 101.5%
H
56.0
207.8
|
| Primo Brands Corp (Class A) |
|
6,876.9
|
19
|
L
 -1.1%
H
18.7
19.4
|
L
 -1.3%
H
18.7
20.0
|
L
 -13.6%
H
18.7
22.2
|
L
 -24.8%
H
18.7
26.2
|
L
 -11.6%
H
14.4
26.2
|
L
 39.9%
H
12.9
35.8
|
L
 19.1%
H
12.2
35.8
|
L
 36.3%
H
6.3
35.8
|
| Boston Beer Co. Inc (Class A) |
|
1,730.6
|
168.2
|
L
 -1.3%
H
167.7
173.3
|
L
 3.5%
H
162
173.3
|
L
 -0.4%
H
160.0
176.8
|
L
 -6.5%
H
160.0
190.9
|
L
 -22.6%
H
158.7
264.5
|
L
 -53.4%
H
158.7
378.1
|
L
 -68%
H
158.7
556.7
|
L
 8.2%
H
128.7
1350.0
|
| Constellation Brands (Class A) |
|
20,197.5
|
118.4
|
L
 2.4%
H
114.1
120.3
|
L
 5.0%
H
110.6
120.3
|
L
 -7.6%
H
110.6
131.0
|
L
 -9.4%
H
110.6
139.8
|
L
 -14.7%
H
110.6
168.6
|
L
 -50.0%
H
110.6
274.9
|
L
 -44.1%
H
110.6
274.9
|
L
 -30.8%
H
104.3
274.9
|
| Sysco |
|
37,774.1
|
76.8
|
L
 -0.9%
H
76.7
77.7
|
L
 -2.2%
H
76.1
79.1
|
L
 -4.1%
H
76.1
84.7
|
L
 -8.8%
H
76.1
86.7
|
L
 -5%
H
68.2
91.8
|
L
 22.0%
H
62.4
91.8
|
L
 -5.3%
H
62.2
91.8
|
L
 59.1%
H
26
91.8
|
| Molson Coors Beverage (Class B) |
|
8,016.4
|
37.0
|
L
 0.1%
H
36.8
37.5
|
L
 2.6%
H
35.9
37.6
|
L
 -8.8%
H
35.5
41.3
|
L
 -4.9%
H
35.5
44.5
|
L
 -19.1%
H
35.5
54.8
|
L
 -37.6%
H
35.5
69.2
|
L
 -21.9%
H
35.5
70.9
|
L
 -65.7%
H
32.1
112.2
|
| Turning Point Brands Inc |
|
1,150.2
|
57.4
|
L
 -1.5%
H
55.6
58.2
|
L
 -4.5%
H
54.7
60.5
|
L
 -23.7%
H
54.7
76.7
|
L
 -32.9%
H
54.7
91.9
|
L
 -35.8%
H
54.7
146.9
|
L
 151.6%
H
19.7
146.9
|
L
 19.3%
H
18.8
146.9
|
L
 359.0%
H
11.7
146.9
|
| Tyson Foods |
|
18,188.1
|
51.7
|
L
 -0.5%
H
51.4
52.0
|
L
 1.4%
H
50.0
52.4
|
L
 0.5%
H
50.0
54.2
|
L
 -12%
H
50.0
63.0
|
L
 -4.5%
H
50.0
69.5
|
L
 9.0%
H
44.9
69.5
|
L
 -34.2%
H
44.9
100.7
|
L
 -30.5%
H
42.6
100.7
|
| United Natural Foods Inc |
|
2,629.2
|
43.6
|
L
 -1.6%
H
43.1
44.7
|
L
 -4.1%
H
43.1
45.8
|
L
 -0.8%
H
43.1
47.7
|
L
 -6.6%
H
42.5
51.9
|
L
 5.4%
H
30.9
57.0
|
L
 218.4%
H
8.6
57.0
|
L
 -8.5%
H
8.6
57.9
|
L
 7.0%
H
5
57.9
|
| US Foods Holding Corp |
|
20,778.6
|
96.1
|
L
 -0.5%
H
95.6
96.8
|
L
 2.5%
H
90.8
97.8
|
L
 -7.7%
H
90.2
104.4
|
L
 -6.6%
H
90.2
111.4
|
L
 27.2%
H
69.9
111.4
|
L
 157.9%
H
35.7
111.4
|
L
 166.2%
H
25.5
111.4
|
L
 313.3%
H
8.3
111.4
|
| Zevia PBC (Class A) |
|
87.3
|
1.2
|
L
 0.8%
H
1.2
1.2
|
L
 -0.8%
H
1.2
1.3
|
L
 -11.7%
H
1.2
1.5
|
L
 -29.2%
H
1.2
1.8
|
L
 -48.7%
H
1.1
2.8
|
L
 -39.2%
H
0.6
5.0
|
L
 -90.9%
H
0.6
13.9
|
L
H
0.6
17.5
|
| Embotelladora Andina S.A. (ADR) (Class A) |
|
-
|
24.5
|
L
H
24.5
24.5
|
L
 -5.7%
H
23.5
24.5
|
L
 4.7%
H
23
26
|
L
 8.4%
H
21.5
26.1
|
L
 21.2%
H
18.4
27.0
|
L
 104.7%
H
11.8
27.0
|
L
 104.7%
H
11.8
27.0
|
L
 104.7%
H
11.8
27.0
|
| Embotelladora Andina S.A. (ADR) (Class B) |
|
-
|
31.5
|
L
 3.1%
H
29.8
31.5
|
L
 3.5%
H
28.4
31.5
|
L
 7.6%
H
28.4
31.7
|
L
 5.8%
H
27.6
32.4
|
L
 43.1%
H
22.1
33.9
|
L
 92.0%
H
14.8
33.9
|
L
 92.0%
H
14.8
33.9
|
L
 92.0%
H
14.8
33.9
|
| Brown-Forman Corp (Class A) |
|
12,563.4
|
26.5
|
L
 -1.6%
H
26.4
27.1
|
L
 -1.5%
H
26.3
27.4
|
L
 -2.5%
H
26.0
27.8
|
L
H
25.4
30.1
|
L
 -3.3%
H
23.0
31.1
|
L
 -56.4%
H
23.0
61.3
|
L
 -56.4%
H
23.0
61.3
|
L
 -56.4%
H
23.0
61.3
|
| Brown Forman |
|
11,902.9
|
25.9
|
L
 -1.6%
H
25.9
26.5
|
L
 -1.3%
H
25.7
26.6
|
L
 -3.0%
H
25.6
27.4
|
L
 0.7%
H
24.9
29.7
|
L
 -5.8%
H
22.6
31.9
|
L
 -57.0%
H
22.6
61.0
|
L
 -57.0%
H
22.6
61.0
|
L
 -57.0%
H
22.6
61.0
|
| Molson Coors Beverage Co (Class A) |
|
8,500.8
|
39.5
|
L
H
39.5
39.5
|
L
H
39.5
39.5
|
L
 -17.6%
H
39.5
50
|
L
 -16.5%
H
39.5
50
|
L
 -22.3%
H
39.5
55.9
|
L
 -36.8%
H
39.5
68.6
|
L
 -36.8%
H
39.5
68.6
|
L
 -36.8%
H
39.5
68.6
|
| Aurora Cannabis Inc |
|
282.4
|
4.5
|
L
 -2.8%
H
4.4
4.7
|
L
 10.7%
H
3.8
4.7
|
L
 12.9%
H
3.7
4.7
|
L
 64.6%
H
2.6
4.7
|
L
 -23.2%
H
2.6
6.7
|
L
 682.5%
H
0.4
9.4
|
L
 -39.3%
H
0.4
9.4
|
L
 -75.3%
H
0.4
150.3
|
| Forafric Global PLC |
|
330.3
|
12.3
|
L
 5.2%
H
11.8
12.3
|
L
 10.1%
H
10.8
12.3
|
L
 11.1%
H
10.8
12.3
|
L
 20.6%
H
10
12.3
|
L
 43.3%
H
8.1
12.3
|
L
 8.9%
H
7.5
12.3
|
L
 22.0%
H
4.6
16.4
|
L
H
4.6
16.4
|
| Akanda Corp |
|
5.1
|
1.9
|
L
 2.1%
H
1.9
2.0
|
L
 -24.9%
H
1.9
2.6
|
L
 -42.4%
H
1.9
3.6
|
L
 -84.1%
H
1.9
14
|
L
 -96.9%
H
1.9
78.9
|
L
 -99.9%
H
1.9
3998.8
|
L
H
1.9
1743750
|
L
H
1.9
1743750
|
| Alico Inc |
|
283.6
|
38.2
|
L
 -0.1%
H
38.0
38.4
|
L
 -0.7%
H
37.9
38.7
|
L
 -5.4%
H
37.9
40.5
|
L
 -8.6%
H
37.5
43.5
|
L
 14.3%
H
31.3
45.0
|
L
 54.5%
H
23.6
45.0
|
L
 9.5%
H
22.6
45.0
|
L
 42.9%
H
22.6
45.0
|
| Mission Produce Inc |
|
1,096.9
|
12.5
|
L
 -1.9%
H
12.5
12.8
|
L
 -4.3%
H
12.5
13.3
|
L
 -1.3%
H
12.2
14.2
|
L
 -5.9%
H
11.7
14.2
|
L
 6.7%
H
10.1
15.5
|
L
 30.9%
H
8.2
15.5
|
L
 -31.3%
H
8.2
20.8
|
L
H
8.2
22.9
|
| Barfresh Food Grp Inc |
|
13.4
|
0.8
|
L
 1.2%
H
0.8
0.9
|
L
 -3.5%
H
0.8
1.0
|
L
 -33.9%
H
0.8
1.5
|
L
 -58.4%
H
0.8
2.1
|
L
 -75.3%
H
0.8
3.7
|
L
 -60%
H
0.8
6.1
|
L
 -85.0%
H
0.8
13.4
|
L
 -90.3%
H
0.8
13.4
|
| Sangrix Inc Ordinary Shares |
|
1.4
|
0.8
|
L
H
0.7
0.8
|
L
 -49.7%
H
0.6
1.9
|
L
 -63.8%
H
0.6
1.9
|
L
 -34.5%
H
0.6
4.4
|
L
 -97.5%
H
0.6
31.8
|
L
 -99.2%
H
0.6
582.6
|
L
 -100.0%
H
0.6
5616
|
L
H
0.6
9000
|
| Beyond Meat Inc |
|
131.7
|
7.7
|
L
 -4.1%
H
7.6
8.0
|
L
 -6.9%
H
7.6
8.5
|
L
 -35.0%
H
7.6
12.5
|
L
 -65.2%
H
7.6
22.4
|
L
 -89.1%
H
7.6
230.7
|
L
 -96.9%
H
7.6
363.6
|
L
 -99.7%
H
7.6
3298.5
|
L
H
7.6
7191.3
|
| Cal-Maine Foods Inc |
|
2,928.8
|
62.7
|
L
 -1.1%
H
61.9
63.5
|
L
 -8.5%
H
61.9
68.6
|
L
 -16.0%
H
61.9
76.3
|
L
 -26.4%
H
61.9
95.3
|
L
 -32.4%
H
61.9
95.6
|
L
 36.3%
H
44.3
126.4
|
L
 76.0%
H
34.3
126.4
|
L
 62.6%
H
30.7
126.4
|
| Coca-Cola Europacific Partners PLC |
|
44,343.2
|
100.9
|
L
 -0.8%
H
100.5
102.5
|
L
 -1.4%
H
100.1
103.3
|
L
 -4.6%
H
99
107.7
|
L
 -5.7%
H
99
113.7
|
L
 15.1%
H
84.7
113.7
|
L
 71.3%
H
56.5
113.7
|
L
 83.6%
H
41.8
113.7
|
L
 157.0%
H
28.4
113.7
|
| Celsius Holdings Inc |
|
6,811.7
|
26.9
|
L
 -1.4%
H
26.7
27.3
|
L
 -2.9%
H
26.4
28.1
|
L
 -12.2%
H
26.4
30.6
|
L
 -18.5%
H
23.6
36.2
|
L
 -54.5%
H
23.6
66.7
|
L
 -82.5%
H
21.1
189.0
|
L
 -71.5%
H
21.1
206.9
|
L
 1213.2%
H
1.8
206.9
|
| Canopy Growth Corp |
|
372.3
|
0.9
|
L
 -1.1%
H
0.9
0.9
|
L
 -4.4%
H
0.9
0.9
|
L
 -9.3%
H
0.9
1
|
L
 -8.3%
H
0.9
1.1
|
L
 -36.7%
H
0.8
2.4
|
L
 25.7%
H
0.5
14.9
|
L
 -93.3%
H
0.4
16.0
|
L
 -76.4%
H
0.4
59.3
|
| Chefs` Warehouse Inc |
|
4,528.8
|
111.0
|
L
 -0.2%
H
110.8
113.3
|
L
 -0.4%
H
110.4
118.5
|
L
 -2.9%
H
105.5
118.5
|
L
 16.9%
H
89.9
118.5
|
L
 103.3%
H
53.2
118.5
|
L
 488.0%
H
17.3
118.5
|
L
 235.8%
H
17.3
118.5
|
L
 848.0%
H
3.6
118.5
|
| Coca-Cola Consolidated Inc |
|
12,517.4
|
188.1
|
L
 -3.4%
H
187.8
195.9
|
L
 -1.5%
H
186.5
198.5
|
L
 -0.7%
H
184.4
202
|
L
 0.1%
H
166.9
202
|
L
 58.3%
H
118.3
219.7
|
L
 192.9%
H
61.4
219.7
|
L
 369.1%
H
39
219.7
|
L
 1219.6%
H
12.5
219.7
|
| Cresud (ADR) |
|
824.9
|
11.6
|
L
 -4.1%
H
11.6
12.1
|
L
 -0.1%
H
11.1
12.3
|
L
 -3.7%
H
11.1
12.9
|
L
 4.6%
H
10.3
12.9
|
L
 26.4%
H
8.8
14.2
|
L
 79.2%
H
6.4
14.2
|
L
 141.8%
H
4.0
14.2
|
L
 -22.3%
H
2.2
20.4
|
| Krispy Kreme Inc |
|
506.6
|
2.9
|
L
 -3.3%
H
2.9
3
|
L
 1.4%
H
2.8
3.1
|
L
 -13.6%
H
2.8
3.4
|
L
 -16.1%
H
2.8
3.7
|
L
 -20.2%
H
2.8
5.1
|
L
 -76.4%
H
2.5
17.8
|
L
 -78.8%
H
2.5
19.6
|
L
H
2.5
21.7
|
| Edible Garden AG Inc |
|
2.2
|
1.1
|
L
H
1.1
1.1
|
L
 -6.6%
H
1.1
1.2
|
L
 -18.0%
H
1.1
1.5
|
L
 -78.3%
H
1.1
8.6
|
L
 -99.9%
H
1.1
1251
|
L
 -100.0%
H
1.1
150750
|
L
H
1.1
20250000
|
L
H
1.1
20250000
|
| Farmmi Inc |
|
4.9
|
0.1
|
L
 8.3%
H
0.1
0.1
|
L
H
0.1
0.1
|
L
 18.2%
H
0.1
0.3
|
L
 -35%
H
0.1
0.5
|
L
 -93.0%
H
0.1
2.0
|
L
 -91.3%
H
0.1
2.8
|
L
 -99.8%
H
0.1
88
|
L
H
0.1
2064.7
|
| National Beverage Corp |
|
2,771.0
|
29.6
|
L
 -1.4%
H
29.5
30.3
|
L
 0.0%
H
29.1
30.4
|
L
 -8.2%
H
29.0
32.8
|
L
 -8.5%
H
29.0
34.0
|
L
 -19.9%
H
29.0
38.2
|
L
 -36.1%
H
29.0
53.6
|
L
 -46.0%
H
29.0
64.7
|
L
 31.3%
H
17.9
98.2
|
| Hain Celestial Grp Inc |
|
48.2
|
0.5
|
L
 1.9%
H
0.5
0.6
|
L
 6%
H
0.5
0.6
|
L
 -29.3%
H
0.5
0.8
|
L
 -7.0%
H
0.5
0.9
|
L
 -64.2%
H
0.5
1.6
|
L
 -94.7%
H
0.5
12.5
|
L
 -98.8%
H
0.5
48.9
|
L
 -98.5%
H
0.5
48.9
|
| HF Foods Grp Inc |
|
89.0
|
1.6
|
L
 -0.6%
H
1.6
1.6
|
L
 1.3%
H
1.5
1.7
|
L
 -9.6%
H
1.5
1.8
|
L
 -12.1%
H
1.5
2.0
|
L
 -39.2%
H
1.4
2.8
|
L
 -60.3%
H
1.4
5.9
|
L
 -75.0%
H
1.4
9.7
|
L
H
1.4
35
|
| IM Cannabis Corp |
|
3.1
|
1.9
|
L
 -2.1%
H
1.8
1.9
|
L
 -22.5%
H
1.8
2.5
|
L
 -4.0%
H
1.6
8.7
|
L
 -58.9%
H
1.6
8.7
|
L
 -96.9%
H
1.6
77.1
|
L
 -98.4%
H
1.6
243
|
L
 -100.0%
H
1.6
8694
|
L
H
1.6
60387.1
|
| Keurig Dr Pepper |
|
41,559.6
|
30.5
|
L
 -1.9%
H
30.5
31.2
|
L
 -1.6%
H
30.1
31.5
|
L
 -6.3%
H
30.1
32.9
|
L
 -3.8%
H
28.7
33.2
|
L
 20.7%
H
24.9
33.8
|
L
 1.6%
H
24.9
38.3
|
L
 -10.5%
H
24.9
41.3
|
L
 -65.3%
H
19.0
126.7
|
| Kraft Heinz |
|
39,773.9
|
22.0
|
L
 -0.2%
H
21.8
22.3
|
L
 -6.3%
H
21.8
23.7
|
L
 -9.4%
H
21.8
25.2
|
L
 -9.4%
H
21.8
25.2
|
L
 -9.4%
H
21.8
25.2
|
L
 -9.4%
H
21.8
25.2
|
L
 -9.4%
H
21.8
25.2
|
L
 -9.4%
H
21.8
25.2
|
| Limoneira Co |
|
217.6
|
12
|
L
 -1.5%
H
11.9
12.2
|
L
 -1.0%
H
11.6
12.3
|
L
 -20.0%
H
11.6
15.2
|
L
 -10.0%
H
11.6
15.2
|
L
 -19.7%
H
11.6
15.4
|
L
 -18.9%
H
11.6
29.2
|
L
 -23.3%
H
10.4
29.2
|
L
 -37.0%
H
10.4
33.4
|
| Lifeway Foods Inc |
|
321.8
|
21.3
|
L
 4.1%
H
21.1
21.6
|
L
 0.8%
H
20.3
21.7
|
L
 -14.8%
H
20.3
25.8
|
L
 -28.1%
H
20.3
32.7
|
L
 -17.4%
H
17.3
32.7
|
L
 80.1%
H
9.1
34.2
|
L
 294.4%
H
4.6
34.2
|
L
 42%
H
1.4
34.2
|
| MGP Ingredients Inc |
|
279.2
|
13.0
|
L
 0.2%
H
12.8
13.2
|
L
 -2.3%
H
12.4
13.5
|
L
 -20.5%
H
12.4
16.5
|
L
 -20.7%
H
12.4
20.4
|
L
 -45.2%
H
12.4
26.8
|
L
 -87.2%
H
12.4
104.7
|
L
 -80.9%
H
12.4
125.7
|
L
 -69.0%
H
12.4
125.7
|
| MamaMancini`s Holdings Inc |
|
-
|
12.9
|
L
 1.0%
H
12.6
12.9
|
L
 -0.1%
H
12.6
13.2
|
L
 -15.2%
H
12.6
16.0
|
L
 -31.1%
H
12.6
19.7
|
L
 22.1%
H
9.9
21
|
L
 87.7%
H
6.5
21
|
L
 461.6%
H
0.9
21
|
L
 2196.4%
H
0.3
21
|
| Monster Beverage |
|
84,004.1
|
42.9
|
L
 -0.9%
H
42.6
43.5
|
L
 2.7%
H
41.4
43.6
|
L
 -2.2%
H
41.1
45.1
|
L
 -11.9%
H
41.1
50.2
|
L
 27.9%
H
32.9
50.2
|
L
 71.7%
H
21.7
50.2
|
L
 90.4%
H
17.9
50.2
|
L
 250.6%
H
10.2
50.2
|
| OrganiGram Holdings Inc |
|
138.4
|
1.0
|
L
 -1.0%
H
1.0
1.0
|
L
 -10.3%
H
0.9
1.1
|
L
 -17.2%
H
0.9
1.2
|
L
 -3.0%
H
0.9
1.3
|
L
 -48.1%
H
0.9
2.2
|
L
 -20.7%
H
0.9
2.9
|
L
 -89.6%
H
0.9
10.2
|
L
 -37.3%
H
0.9
33.8
|
| Odyssey Marine Exploration Inc |
|
42.8
|
0.7
|
L
 7.4%
H
0.7
0.8
|
L
 7.4%
H
0.6
0.8
|
L
 -11.0%
H
0.6
0.8
|
L
 -1.4%
H
0.6
1.0
|
L
 -72.6%
H
0.6
4.4
|
L
 -80.2%
H
0.3
5.6
|
L
 -88.2%
H
0.3
7.4
|
L
 -79.6%
H
0.3
13.8
|
| Oatly Grp AB (ADR) |
|
330.9
|
10.4
|
L
 -1.3%
H
10.3
10.6
|
L
 -8.8%
H
10.3
11.5
|
L
 -26.4%
H
10.3
14
|
L
 3.2%
H
9.0
16.2
|
L
 -28.3%
H
8.0
16.4
|
L
 -24.9%
H
6
28
|
L
 -96.2%
H
6
322.6
|
L
H
6
580
|
| Pilgrims Pride Corp |
|
6,695.6
|
28.1
|
L
 0.8%
H
27.7
28.5
|
L
 3.1%
H
25
28.5
|
L
 -7.7%
H
25
31.2
|
L
 -1.9%
H
25
32.9
|
L
 -27%
H
25
44.8
|
L
 21.3%
H
23.2
57.2
|
L
 -3.1%
H
20.0
57.2
|
L
 33.2%
H
14.1
57.2
|
| Origin Agritech Ltd |
|
9.5
|
0.8
|
L
 -2.5%
H
0.8
0.8
|
L
 -16.1%
H
0.7
1.0
|
L
 -22.8%
H
0.7
1.1
|
L
 -25.7%
H
0.7
1.2
|
L
 -46.2%
H
0.7
2.5
|
L
 -75.5%
H
0.7
6.4
|
L
 -91.4%
H
0.7
12.3
|
L
 -97.0%
H
0.7
28.7
|
| Simply Good Foods Co |
|
874.9
|
9.9
|
L
 -0.7%
H
9.9
10.1
|
L
 2.9%
H
9.5
10.2
|
L
 -13.6%
H
9.4
11.4
|
L
 -23.7%
H
9.4
15.1
|
L
 -58.3%
H
9.4
25.7
|
L
 -70.4%
H
9.4
43
|
L
 -72.4%
H
9.4
45.8
|
L
H
9.4
45.8
|
| SNDL Inc |
|
307.7
|
1.3
|
L
 1.6%
H
1.2
1.3
|
L
 -8.1%
H
1.2
1.4
|
L
 -13.2%
H
1.2
1.5
|
L
 -3.9%
H
1.2
1.5
|
L
 -51.2%
H
1.2
2.9
|
L
 -26.0%
H
1.2
2.9
|
L
 -80.3%
H
1.2
9.6
|
L
H
1.2
132.2
|
| Steakholder Foods Ltd (ADR) |
|
0.7
|
0.6
|
L
 -6.2%
H
0.6
0.6
|
L
 -58.2%
H
0.5
2.3
|
L
 -75.1%
H
0.5
2.5
|
L
 -67.9%
H
0.5
7.1
|
L
 -94.9%
H
0.5
13.1
|
L
 -99.9%
H
0.5
979.2
|
L
 -100.0%
H
0.5
11848.7
|
L
H
0.5
14148
|
| Tilray Brands Inc |
|
549.7
|
3.7
|
L
 -1.6%
H
3.7
3.8
|
L
 -5.8%
H
3.5
4.0
|
L
 -17.3%
H
3.5
4.5
|
L
 -15.1%
H
3.5
4.9
|
L
 -76.5%
H
3.5
23.2
|
L
 -81.9%
H
3.5
29.7
|
L
 -96.6%
H
3.5
139.5
|
L
H
3.5
3579.5
|
| Village Farms Intl Inc |
|
327.7
|
2.7
|
L
 -3.9%
H
2.7
2.8
|
L
 -13.6%
H
2.7
3.0
|
L
 -8.2%
H
2.7
3.2
|
L
 36.0%
H
1.9
3.2
|
L
 -18.0%
H
1.8
5.0
|
L
 239.2%
H
0.5
5.0
|
L
 -66.5%
H
0.5
9.5
|
L
 152.8%
H
0.5
20.3
|
| Vital Farms Inc |
|
396.7
|
9.2
|
L
 -1.7%
H
9.1
9.4
|
L
 -1.6%
H
8.7
9.6
|
L
 -6.9%
H
8.7
12.6
|
L
 -28.0%
H
8.7
14.1
|
L
 -77.9%
H
8.0
45.2
|
L
 -15.2%
H
8.0
53.1
|
L
 -48.2%
H
7.9
53.1
|
L
H
7.9
53.1
|
| Willamette Valley Vineyard Inc |
|
9.1
|
1.8
|
L
 -2.1%
H
1.8
2.0
|
L
 2.8%
H
1.7
2.2
|
L
 -17.9%
H
1.7
2.2
|
L
 -33.9%
H
1.7
3.0
|
L
 -50.1%
H
1.7
4
|
L
 -67.6%
H
1.7
7.2
|
L
 -85.7%
H
1.7
17.4
|
L
 -77.2%
H
1.7
17.4
|
| Mama`s Creations Inc |
|
606.3
|
12.9
|
L
 1.0%
H
12.6
12.9
|
L
 -0.1%
H
12.6
13.2
|
L
 -15.2%
H
12.6
16.0
|
L
 -31.1%
H
12.6
19.7
|
L
 22.1%
H
9.9
21
|
L
 192.3%
H
3.3
21
|
L
 246.6%
H
2.9
21
|
L
 246.6%
H
2.9
21
|
| Top Wealth Grp Holding Ltd |
|
6.3
|
0.1
|
L
H
0.1
0.1
|
L
 -9.1%
H
0.1
0.1
|
L
 -77.3%
H
0.1
0.5
|
L
 -95.4%
H
0.1
2.7
|
L
 -98.6%
H
0.1
26.4
|
L
H
0.1
1215
|
L
H
0.1
1215
|
L
H
0.1
1215
|
| Innovation Beverage Grp Ltd |
|
3.8
|
0.9
|
L
 1.1%
H
0.9
0.9
|
L
 -2.2%
H
0.8
1.0
|
L
 -10%
H
0.8
1.1
|
L
 -10.9%
H
0.8
1.2
|
L
 -94.8%
H
0.7
24.7
|
L
H
0.7
57.5
|
L
H
0.7
57.5
|
L
H
0.7
57.5
|
| BioHarvest Sciences Inc |
|
33.8
|
1.5
|
L
 0.7%
H
1.4
1.5
|
L
 1.4%
H
1.4
1.6
|
L
 -18.1%
H
1.4
2.1
|
L
 -48.4%
H
1.4
3.1
|
L
 -84.9%
H
1.4
12.8
|
L
 -77.1%
H
1.4
12.8
|
L
 -77.1%
H
1.4
12.8
|
L
 -77.1%
H
1.4
12.8
|
| Heritage Distilling Holding Co. Inc |
|
2.1
|
2.9
|
L
 -3.3%
H
2.9
3.0
|
L
 -3.6%
H
2.9
3.6
|
L
 -21.5%
H
2.5
4.8
|
L
 12.7%
H
1.5
25.3
|
L
 251.8%
H
0.2
25.3
|
L
H
0.2
25.3
|
L
H
0.2
25.3
|
L
H
0.2
25.3
|
| Wing Yip Food Holdings Grp Ltd (ADR) |
|
129.2
|
3.6
|
L
 -4.5%
H
3.6
3.8
|
L
 -4.7%
H
3.2
4.1
|
L
 -10.6%
H
3.2
6.2
|
L
 -19.9%
H
3.2
26.2
|
L
 -32.3%
H
1.6
26.2
|
L
H
1.6
47.6
|
L
H
1.6
47.6
|
L
H
1.6
47.6
|
| Smithfield Foods Inc |
|
-
|
18.5
|
L
 -1.5%
H
18.4
19.0
|
L
 -2.7%
H
18.4
19.1
|
L
 -15.8%
H
18.4
22.1
|
L
 -24.6%
H
18.4
27.5
|
L
 -18.5%
H
18.4
29.8
|
L
H
18.4
29.8
|
L
H
18.4
29.8
|
L
H
18.4
29.8
|
| Epsium Enterprise Ltd |
|
16.5
|
1.2
|
L
H
1.2
1.3
|
L
 -0.8%
H
1.2
1.3
|
L
 -15.2%
H
1.2
1.9
|
L
 -12.8%
H
1.2
1.9
|
L
 -95.9%
H
0.8
42.5
|
L
H
0.8
155
|
L
H
0.8
155
|
L
H
0.8
155
|
| Chagee Holdings Ltd (ADR) |
|
2,128.9
|
11.2
|
L
 -2.3%
H
11.1
11.6
|
L
 -1.8%
H
10.8
11.8
|
L
 -4.3%
H
10.8
12.7
|
L
 -1.0%
H
9.8
12.7
|
L
 -33.3%
H
9.0
17.7
|
L
H
9.0
41.8
|
L
H
9.0
41.8
|
L
H
9.0
41.8
|
| JBS N.V. (Class A) |
|
40,269.1
|
12.2
|
L
 1.8%
H
12.2
12.4
|
L
 7.7%
H
10.6
12.4
|
L
 -6.1%
H
10.6
13.1
|
L
 0.9%
H
10.6
14.3
|
L
 -9.8%
H
10.6
18.7
|
L
 -10.3%
H
10.6
18.7
|
L
 -10.3%
H
10.6
18.7
|
L
 -10.3%
H
10.6
18.7
|
| Agencia Comercial Spirits |
|
663.2
|
15.5
|
L
 3.3%
H
14.2
15.5
|
L
 6.9%
H
14.1
15.5
|
L
 7.4%
H
11.2
15.5
|
L
 0.1%
H
11.2
16.5
|
L
 156.2%
H
3.7
25.7
|
L
 156.2%
H
3.7
25.7
|
L
 156.2%
H
3.7
25.7
|
L
 156.2%
H
3.7
25.7
|
| Magnum Ice Cream Company NV |
|
10,241.7
|
17.0
|
L
 -1.3%
H
16.9
17.1
|
L
 -8.6%
H
16.9
18.3
|
L
 -12.2%
H
16.9
20.0
|
L
 -9.6%
H
16.9
20.7
|
L
 13.7%
H
12.9
20.7
|
L
 13.7%
H
12.9
20.7
|
L
 13.7%
H
12.9
20.7
|
L
 13.7%
H
12.9
20.7
|
| Suja Life Inc Ordinary |
|
246.0
|
10.3
|
L
 0.9%
H
10.1
10.4
|
L
 5.7%
H
9.0
10.4
|
L
 -1.6%
H
7.8
10.6
|
L
 2.1%
H
5.6
11.9
|
L
 -42.1%
H
5.6
18.1
|
L
 -42.1%
H
5.6
18.1
|
L
 -42.1%
H
5.6
18.1
|
L
 -42.1%
H
5.6
18.1
|
| AMASS Brands Inc |
|
4.5
|
0.4
|
L
 -9.3%
H
0.4
0.4
|
L
 -11.4%
H
0.4
0.6
|
L
 -51.3%
H
0.4
0.8
|
L
 -79.1%
H
0.4
1.8
|
L
 -96.6%
H
0.4
9.7
|
L
 -96.6%
H
0.4
9.7
|
L
 -96.6%
H
0.4
9.7
|
L
 -96.6%
H
0.4
9.7
|
| Optimi Health Corp |
|
23.1
|
4.0
|
L
 -2.2%
H
4.0
4.1
|
L
 -15.5%
H
4.0
5.0
|
L
 -15.5%
H
4.0
5.2
|
L
 -17.0%
H
4.0
5.2
|
L
 -30.9%
H
4
6.2
|
L
 -30.9%
H
4
6.2
|
L
 -30.9%
H
4
6.2
|
L
 -30.9%
H
4
6.2
|
| Trulieve Cannabis Corp |
|
2,075.9
|
10.8
|
L
 1.2%
H
10.6
10.9
|
L
 -13.1%
H
10.2
11.3
|
L
 -11.0%
H
10.2
12.9
|
L
 22.2%
H
7.8
12.9
|
L
 6.7%
H
7.8
12.9
|
L
 6.7%
H
7.8
12.9
|
L
 6.7%
H
7.8
12.9
|
L
 6.7%
H
7.8
12.9
|
| Glass House Brands Inc |
|
483.5
|
5.1
|
L
 -0.6%
H
5.1
5.4
|
L
 -24.5%
H
5.0
6.5
|
L
 -42.2%
H
5.0
8.9
|
L
 -54.6%
H
5.0
12.0
|
L
 -59.0%
H
5.0
12.7
|
L
 -59.0%
H
5.0
12.7
|
L
 -59.0%
H
5.0
12.7
|
L
 -59.0%
H
5.0
12.7
|