1. MARKETS
  2. SECTOR : PHARMA & BIOTECH
  3. INDUSTRY : SPECIALTY PHARMACEUTICALS
  4. BAUSCH HEALTH COMPANIES INC
Bausch Health Companies Inc
XNYS: BHC
Download real time
6.310.42(7.13%)
45.73% Gain from 52W Low
2.3M
XNYS Volume

XNYS 15 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

20S3W
2O2T
61.7

Day RSI

RSI is mid-range

69.6

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

6.2

Day SMA50

Price above SMA 6.2

5.7

Day SMA200

Price above SMA 5.7

Bausch Health Companies Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Bausch Health Companies Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:15 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Bausch Health Companies Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

62.8

Score is 62.83, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

61.7

RSI is 61.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

69.6

MFI is 69.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.0

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-0.0

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

0.3

Bausch Health Companies Inc is currently at 0.27 Day ATR

Day ADX

14.6

Bausch Health Companies Inc is currently at 14.56 Day ADX

Day ROC(21)

10.9

Bausch Health Companies Inc is currently at 10.9 Day ROC(21)

Day ROC(125)

7.0

Bausch Health Companies Inc is currently at 6.95 Day ROC(125)

Bausch Health Companies Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.42 (7.13%)
    6.31 (LTP)
    5.956.35
    LowHigh

  • 1 Week Range

    0.27 (4.47%)
    6.31 (LTP)
    5.736.35
    LowHigh

  • 1 Month Range

    0.64 (11.29%)
    6.31 (LTP)
    5.546.35
    LowHigh

  • 3 Months Range

    1.42 (29.04%)
    6.31 (LTP)
    4.337.3
    LowHigh

  • 6 Months Range

    0.57 (9.93%)
    6.31 (LTP)
    4.337.3
    LowHigh

  • 1 Year Range

    0.29 (4.82%)
    6.31 (LTP)
    4.338
    LowHigh

  • 2 Year Range

    -2.08 (-24.79%)
    6.31 (LTP)
    --
    LowHigh

  • 3 Year Range

    -0.83 (-11.62%)
    6.31 (LTP)
    3.9611.46
    LowHigh

  • 5 Year Range

    -22.18 (-77.85%)
    6.31 (LTP)
    3.9629.31
    LowHigh
View full Price History/Seasonality

Bausch Health Companies Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Bausch Health Companies Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Bausch Health Companies Inc has 2 bullish and no bearish candles active.

Bausch Health Companies Inc Day SMA/EMA (Moving Average) Analysis

Bausch Health Companies Inc is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
6.0
10 Day SMA
6.0
20 Day SMA
5.9
30 Day SMA
5.9
50 Day SMA
6.2
100 Day SMA
5.6
150 Day SMA
5.6
200 Day SMA
5.7

Bausch Health Companies Inc Day OSCILLATOR TREND

Bausch Health Companies Inc is trading above 8 out of 9 Oscillators in bullish zone.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
RSI(14)
61.7
Stochastic Oscillator
59.2
CCI 20
158.8
Awesome Oscillator
0.0
Momentum Oscillator
0.6
MACD(12, 26, 9)
0.0
Stochastic RSI
61.3
William
-5.3
Ultimate Oscillator
48.1

Bausch Health Companies Inc PIVOT LEVEL

current price
6.31
Open
5.95
High
6.35
Low
5.95
Close
6.31
LevelClassicWoodie'sCamarillaFibonacci
Resistance 36.866.556.426.6
Resistance 26.66.456.386.45
Resistance 16.466.156.356.36
Pivot Point6.26.056.26.2
Support 16.065.756.276.05
Support 25.85.656.245.96
Support 35.665.356.25.8

Bausch Health Companies Inc Day BETA

1 Month
0.75
3 Month
1.4
1 Year
0.29
3 Year
0.28

Bausch Health Companies Inc Beta for 3 months is 1.4.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners