Technical Stock Screeners for stocks which have recently crossed above their SMA 200 (Simple Moving Averages) in S&P
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| Regency Centers Corp.. | 73.8 | 1.63 (2.3%) | 72.3 | 2.0% | Aug. 6, 2025 |
| Adobe Inc | 338.7 | -0.11 (0.0%) | 424.9 | 2.0% | March 7, 2024 |
| Alphabet Inc - Ordin.. | 194.7 | -0.37 (-0.2%) | 175.3 | 1.1% | March 7, 2024 |
| Freeport-McMoRan Inc | 40.0 | -0.39 (-1.0%) | 40.4 | 3.1% | March 7, 2024 |
| Molson Coors Beverag.. | 49.2 | 0.61 (1.3%) | 56.2 | 1.9% | March 7, 2024 |
| MGM Resorts Internat.. | 35.0 | -0.54 (-1.5%) | 34.5 | 1.8% | March 7, 2024 |
| Hologic, Inc. | 67.8 | -0.09 (-0.1%) | 67.3 | 1.7% | March 6, 2024 |
| Skyworks Solutions, .. | 67.6 | -0.31 (-0.5%) | 76.4 | 1.4% | March 6, 2024 |
| Expeditors Internati.. | 116.3 | -0.58 (-0.5%) | 115.1 | 1.3% | March 6, 2024 |
| HP Inc | 25.1 | 0.08 (0.3%) | 30.1 | 2.7% | March 6, 2024 |
| Firstenergy Corp. | 43.5 | -0.32 (-0.7%) | 40.9 | 1.2% | March 6, 2024 |
| Physicians Realty Tr.. | 17.2 | 0.29 (1.7%) | 19.6 | 30.3% | March 4, 2024 |
| Hewlett Packard Ente.. | 19.9 | -0.15 (-0.8%) | 19.4 | 4.8% | March 4, 2024 |
| Avalonbay Communitie.. | 186.3 | 3.59 (2.0%) | 213.5 | 3.0% | March 4, 2024 |
| Equity Residential P.. | 63.4 | 0.74 (1.2%) | 70.3 | 2.4% | March 4, 2024 |
| Resmed Inc. | 285 | -6.44 (-2.2%) | 241.2 | 1.7% | March 4, 2024 |
| Coterra Energy Inc | 24.3 | 0.39 (1.6%) | 25.9 | 1.0% | March 4, 2024 |
| Oracle Corp. | 255.7 | 3.14 (1.2%) | 176.4 | 1.7% | March 1, 2024 |
| Occidental Petroleum.. | 43.1 | 0.22 (0.5%) | 46.3 | 1.1% | March 1, 2024 |
| Monster Beverage Corp. | 59.0 | -1.31 (-2.2%) | 56.3 | 5.6% | Feb. 29, 2024 |
| Teradyne, Inc. | 106.9 | 1.21 (1.1%) | 101.0 | 2.3% | Feb. 29, 2024 |
| Microchip Technology.. | 67.1 | 0.54 (0.8%) | 60.5 | 1.7% | Feb. 29, 2024 |
| Texas Instruments Inc. | 185.4 | 2.67 (1.5%) | 189.5 | 1.6% | Feb. 29, 2024 |
| Bio-Techne Corp | 54.6 | -0.24 (-0.4%) | 62.1 | 1.3% | Feb. 28, 2024 |
| American Tower Corp. | 210.1 | -2.93 (-1.4%) | 207.3 | 2.5% | Feb. 28, 2024 |
| Crown Castle Inc | 104.9 | -2.25 (-2.1%) | 99.9 | 2.4% | Feb. 28, 2024 |
| Norwegian Cruise Lin.. | 25 | -0.34 (-1.3%) | 22.6 | 11.2% | Feb. 27, 2024 |
| Carnival Corp. - Ord.. | 29.3 | -0.44 (-1.5%) | 23.9 | 4.1% | Feb. 27, 2024 |
| Carmax Inc | 56.1 | 1.44 (2.6%) | 73.9 | 3.0% | Feb. 27, 2024 |
| Kimco Realty Corpora.. | 21.3 | 0.24 (1.1%) | 22.1 | 1.4% | Feb. 27, 2024 |
| Mettler-Toledo Inter.. | 1243.9 | 12.06 (1.0%) | 1219.5 | 1.4% | Feb. 23, 2024 |
| Best Buy Co. Inc. | 67.0 | 0.76 (1.2%) | 78.2 | 1.4% | Feb. 22, 2024 |
| Keysight Technologie.. | 161.3 | -0.40 (-0.3%) | 160.3 | 1.2% | Feb. 22, 2024 |
| LKQ Corp | 30.0 | 0.44 (1.5%) | 38.8 | 2.4% | Feb. 22, 2024 |
| Expand Energy Corp. .. | 101.0 | -0.19 (-0.2%) | 103.6 | 2.6% | Feb. 21, 2024 |
| Costar Group, Inc. | 96.6 | -0.27 (-0.3%) | 78.0 | 2.5% | Feb. 21, 2024 |
| Kinder Morgan Inc - .. | 28.0 | -0.24 (-0.9%) | 27.3 | 2.0% | Feb. 21, 2024 |
| Zebra Technologies C.. | 302.6 | -38.76 (-11.4%) | 331.2 | 11.2% | Feb. 15, 2024 |
| Honeywell Internatio.. | 221.1 | 0.27 (0.1%) | 219.3 | 1.5% | Feb. 15, 2024 |
| Henry Schein Inc. | 64.8 | -5.19 (-7.4%) | 71.5 | 1.4% | Feb. 15, 2024 |
| T. Rowe Price Group .. | 105.7 | -0.29 (-0.3%) | 104.2 | 1.2% | Feb. 15, 2024 |
| Alexandria Real Esta.. | 78.1 | 1.02 (1.3%) | 90.9 | 4.1% | Feb. 15, 2024 |
| Baxter International.. | 22.8 | 0.40 (1.8%) | 31.5 | 2.4% | Feb. 15, 2024 |
| Williams Cos Inc | 59 | -1.26 (-2.1%) | 57.3 | 1.6% | Feb. 15, 2024 |
| Kroger Co. | 71.8 | 0.16 (0.2%) | 65.1 | 1.6% | Feb. 15, 2024 |
| Morgan Stanley | 140.5 | -0.90 (-0.6%) | 128.0 | 1.6% | Feb. 15, 2024 |
| PPL Corp | 35.8 | -0.40 (-1.1%) | 34.1 | 1.5% | Feb. 15, 2024 |
| DTE Energy Co. | 139.6 | -1.24 (-0.9%) | 129.4 | 1.2% | Feb. 15, 2024 |
| Entergy Corp. | 90.4 | -1.22 (-1.3%) | 80.9 | 1.2% | Feb. 15, 2024 |
| Align Technology, Inc. | 139.7 | 1.88 (1.4%) | 196 | 3.5% | Feb. 14, 2024 |
| Zimmer Biomet Holdin.. | 92.1 | -0.35 (-0.4%) | 102.4 | 1.7% | Feb. 12, 2024 |
| Ford Motor Co. | 11.1 | 0.11 (1%) | 10.3 | 5.3% | Feb. 7, 2024 |
| GE HealthCare Techno.. | 70.7 | 0.10 (0.1%) | 78.9 | 11.2% | Feb. 6, 2024 |
| Southwest Airlines Co | 29.9 | 0.17 (0.6%) | 31.7 | 4.1% | Feb. 6, 2024 |
| Delta Air Lines, Inc. | 52.9 | 0.35 (0.7%) | 54.9 | 2.4% | Feb. 6, 2024 |
| Corteva Inc | 72.3 | 0.39 (0.5%) | 64.2 | 4.3% | Feb. 1, 2024 |
| Lowe`s Cos., Inc. | 237.5 | 3.65 (1.6%) | 241.6 | 3.5% | Feb. 1, 2024 |
| Constellation Brands.. | 170.7 | 0.36 (0.2%) | 194 | 2.7% | Feb. 1, 2024 |
| Coca-Cola Co | 69.1 | 0.09 (0.1%) | 67.9 | 2.5% | Feb. 1, 2024 |
| Consolidated Edison,.. | 104.2 | -1.18 (-1.1%) | 100.8 | 1.3% | Feb. 1, 2024 |
| IQVIA Holdings Inc | 183.9 | 1.18 (0.7%) | 181.6 | 1.0% | Feb. 1, 2024 |
| Dollar Tree Inc | 115.7 | -0.06 (-0.1%) | 80.1 | 2.4% | Feb. 1, 2024 |
| Corning, Inc. | 63.2 | -0.32 (-0.5%) | 49.0 | 6.8% | Jan. 30, 2024 |
| Idex Corporation | 161.8 | 3.59 (2.3%) | 195.4 | 1.4% | Jan. 29, 2024 |
| LyondellBasell Indus.. | 52.0 | 1.08 (2.1%) | 70.1 | 1.7% | Jan. 25, 2024 |
| Fortinet Inc | 96.2 | -2.34 (-2.4%) | 98.7 | 2.4% | Jan. 23, 2024 |
| Gilead Sciences, Inc. | 112.5 | -2.05 (-1.8%) | 102.1 | 1.2% | Jan. 23, 2024 |
| Raytheon Technologie.. | 156.3 | -1.05 (-0.7%) | 130.1 | 2.7% | Jan. 23, 2024 |
| Procter & Gamble Co. | 150.5 | -0.25 (-0.2%) | 165.5 | 2.4% | Jan. 23, 2024 |
| Fedex Corp | 222.4 | 4.92 (2.3%) | 249.6 | 1.1% | Jan. 22, 2024 |
| CME Group Inc - Ordi.. | 284.6 | -2.49 (-0.9%) | 254.3 | 2.0% | Jan. 17, 2024 |
| Public Storage | 281.8 | 1.24 (0.4%) | 304.6 | 1.0% | Jan. 12, 2024 |
| Valero Energy Corp. | 136.8 | 1.79 (1.3%) | 131.6 | 2.2% | Jan. 11, 2024 |
| Newmont Corp | 67.2 | 1.82 (2.8%) | 49.0 | 1.0% | Dec. 27, 2023 |
| Ansys Inc. - Registe.. | 374.3 | -18.42 (-4.7%) | 334.7 | 15.8% | Dec. 22, 2023 |
| EQT Corp | 51.7 | -0.18 (-0.4%) | 50.1 | 1.6% | Dec. 21, 2023 |
| HCA Healthcare Inc | 363.8 | 0.61 (0.2%) | 343.9 | 1.4% | Dec. 21, 2023 |
| Thermo Fisher Scient.. | 466.4 | -0.15 (0.0%) | 490.3 | 1.2% | Dec. 19, 2023 |
| Dow Inc | 22.4 | 0.79 (3.7%) | 35.9 | 3.1% | Dec. 14, 2023 |
| Omnicom Group, Inc. | 72.6 | 0.56 (0.8%) | 83.2 | 1.6% | Dec. 14, 2023 |
| Exelon Corp. | 44.7 | -0.48 (-1.1%) | 42.0 | 1.1% | Dec. 13, 2023 |
| Tractor Supply Co. | 59.8 | 0.27 (0.5%) | 54.3 | 1.0% | Dec. 13, 2023 |
| Mohawk Industries, I.. | 120.5 | 1.24 (1.0%) | 118.4 | 2.4% | Dec. 13, 2023 |
| Regions Financial Co.. | 25.2 | - (0%) | 23.3 | 1.3% | Dec. 13, 2023 |
| Franklin Resources, .. | 25.3 | 0.12 (0.5%) | 21.1 | 2.5% | Dec. 12, 2023 |
| Cigna Group (The) | 270.7 | 4.15 (1.6%) | 310.6 | 8.8% | Dec. 11, 2023 |
| MSCI Inc | 557.7 | -14.31 (-2.5%) | 576.0 | 1.1% | Dec. 11, 2023 |
| Universal Health Ser.. | 164.7 | 0.02 (0.0%) | 185.3 | 2.3% | Dec. 8, 2023 |
| Allegion plc | 165.4 | -1.33 (-0.8%) | 137.8 | 1.6% | Dec. 8, 2023 |
| Teledyne Technologie.. | 552.2 | -0.10 (0.0%) | 490.2 | 1.0% | Dec. 8, 2023 |
| Analog Devices Inc. | 220.7 | -1.72 (-0.8%) | 217 | 1.2% | Dec. 7, 2023 |
| State Street Corp. | 110.1 | 0.28 (0.3%) | 96.5 | 2.4% | Dec. 7, 2023 |
| CVS Health Corp | 63.4 | 1.97 (3.2%) | 60.6 | 2.6% | Dec. 6, 2023 |
| Prologis Inc | 107.0 | 1.83 (1.7%) | 110.8 | 1.1% | Dec. 4, 2023 |
| Ulta Beauty Inc | 510.2 | -4.82 (-0.9%) | 408 | 3.2% | Dec. 1, 2023 |
| Pool Corporation | 312.0 | 2.17 (0.7%) | 330.4 | 2.5% | Dec. 1, 2023 |
| Idexx Laboratories, .. | 641.9 | -40.84 (-6.0%) | 461.3 | 1.3% | Dec. 1, 2023 |
| Boston Properties, I.. | 66.1 | 0.36 (0.6%) | 71.8 | 9.9% | Dec. 1, 2023 |
| Federal Realty Inves.. | 93.4 | 1.85 (2.0%) | 102.3 | 2.3% | Dec. 1, 2023 |
| Emerson Electric Co. | 140.6 | -2.05 (-1.4%) | 122.3 | 1.3% | Dec. 1, 2023 |