Technical Stock Screeners for stocks which have recently crossed above their SMA 200 (Simple Moving Averages) in S&P
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| Marriott Internation.. | 268.5 | - (0%) | 266.2 | 0.9% | Sept. 22, 2025 |
| Adobe Inc | 363.6 | -2.34 (-0.6%) | 402.0 | 2.0% | March 7, 2024 |
| Alphabet Inc - Ordin.. | 254.5 | -0.25 (-0.1%) | 183.0 | 1.1% | March 7, 2024 |
| Freeport-McMoRan Inc | 44.9 | - (0%) | 40.1 | 3.1% | March 7, 2024 |
| Molson Coors Beverag.. | 46.6 | - (0%) | 54.9 | 1.9% | March 7, 2024 |
| MGM Resorts Internat.. | 35.8 | - (0%) | 34.2 | 1.8% | March 7, 2024 |
| Hologic, Inc. | 66.1 | -0.22 (-0.3%) | 65.2 | 1.7% | March 6, 2024 |
| Skyworks Solutions, .. | 79.0 | - (0%) | 74.0 | 1.4% | March 6, 2024 |
| Expeditors Internati.. | 120.2 | - (0%) | 115.3 | 1.3% | March 6, 2024 |
| HP Inc | 28.2 | - (0%) | 28.6 | 2.7% | March 6, 2024 |
| Firstenergy Corp. | 43.2 | - (0%) | 41.1 | 1.2% | March 6, 2024 |
| Regency Centers Corp.. | 70.3 | - (0%) | 72.1 | 1.5% | March 4, 2024 |
| Physicians Realty Tr.. | 18.5 | - (0%) | 18.8 | 30.3% | March 4, 2024 |
| Hewlett Packard Ente.. | 25.0 | - (0%) | 19.7 | 4.8% | March 4, 2024 |
| Avalonbay Communitie.. | 193.0 | - (0%) | 207.6 | 3.0% | March 4, 2024 |
| Equity Residential P.. | 65.1 | - (0%) | 68.8 | 2.4% | March 4, 2024 |
| Resmed Inc. | 273.2 | - (0%) | 247.0 | 1.7% | March 4, 2024 |
| Coterra Energy Inc | 23.3 | - (0%) | 25.7 | 1.0% | March 4, 2024 |
| Oracle Corp. | 308.7 | - (0%) | 188.4 | 1.7% | March 1, 2024 |
| Occidental Petroleum.. | 46.1 | - (0%) | 45.5 | 1.1% | March 1, 2024 |
| Monster Beverage Corp. | 64.1 | - (0%) | 57.8 | 5.6% | Feb. 29, 2024 |
| Teradyne, Inc. | 119.9 | - (0%) | 101.4 | 2.3% | Feb. 29, 2024 |
| Microchip Technology.. | 65.2 | - (0%) | 59.5 | 1.7% | Feb. 29, 2024 |
| Texas Instruments Inc. | 179.4 | - (0%) | 187.4 | 1.6% | Feb. 29, 2024 |
| Bio-Techne Corp | 53.2 | - (0%) | 59.1 | 1.3% | Feb. 28, 2024 |
| American Tower Corp. | 193.3 | - (0%) | 206.1 | 2.5% | Feb. 28, 2024 |
| Crown Castle Inc | 93.6 | - (0%) | 98.6 | 2.4% | Feb. 28, 2024 |
| Norwegian Cruise Lin.. | 25.2 | - (0%) | 22.5 | 11.2% | Feb. 27, 2024 |
| Carnival Corp. - Ord.. | 30.5 | - (0%) | 25.1 | 4.1% | Feb. 27, 2024 |
| Carmax Inc | 58.4 | - (0%) | 71.1 | 3.0% | Feb. 27, 2024 |
| Kimco Realty Corpora.. | 21.9 | - (0%) | 21.7 | 1.4% | Feb. 27, 2024 |
| Mettler-Toledo Inter.. | 1265.6 | - (0%) | 1218.9 | 1.4% | Feb. 23, 2024 |
| Best Buy Co. Inc. | 72.2 | - (0%) | 75.4 | 1.4% | Feb. 22, 2024 |
| Keysight Technologie.. | 178.2 | - (0%) | 161.5 | 1.2% | Feb. 22, 2024 |
| LKQ Corp | 30.7 | - (0%) | 37.7 | 2.4% | Feb. 22, 2024 |
| Expand Energy Corp. .. | 97.7 | -0.83 (-0.8%) | 104.4 | 2.6% | Feb. 21, 2024 |
| Costar Group, Inc. | 86.7 | -0.41 (-0.5%) | 80.1 | 2.5% | Feb. 21, 2024 |
| Kinder Morgan Inc - .. | 27.4 | - (0%) | 27.4 | 2.0% | Feb. 21, 2024 |
| Zebra Technologies C.. | 318.5 | - (0%) | 320.6 | 11.2% | Feb. 15, 2024 |
| Honeywell Internatio.. | 208.4 | -0.94 (-0.5%) | 218.7 | 1.5% | Feb. 15, 2024 |
| Henry Schein Inc. | 68.2 | 0.36 (0.5%) | 71.0 | 1.4% | Feb. 15, 2024 |
| T. Rowe Price Group .. | 106.0 | - (0%) | 102.7 | 1.2% | Feb. 15, 2024 |
| Alexandria Real Esta.. | 86.2 | - (0%) | 85.8 | 4.1% | Feb. 15, 2024 |
| Baxter International.. | 23.0 | - (0%) | 29.7 | 2.4% | Feb. 15, 2024 |
| Williams Cos Inc | 60.1 | - (0%) | 57.8 | 1.6% | Feb. 15, 2024 |
| Kroger Co. | 65.6 | - (0%) | 66.9 | 1.6% | Feb. 15, 2024 |
| Morgan Stanley | 159.9 | - (0%) | 131.7 | 1.6% | Feb. 15, 2024 |
| PPL Corp | 35.7 | - (0%) | 34.6 | 1.5% | Feb. 15, 2024 |
| DTE Energy Co. | 135.7 | - (0%) | 131.7 | 1.2% | Feb. 15, 2024 |
| Entergy Corp. | 88.7 | - (0%) | 83.5 | 1.2% | Feb. 15, 2024 |
| Align Technology, Inc. | 130.7 | -0.68 (-0.5%) | 183.5 | 3.5% | Feb. 14, 2024 |
| Zimmer Biomet Holdin.. | 100.1 | - (0%) | 101.6 | 1.7% | Feb. 12, 2024 |
| Ford Motor Co. | 11.6 | - (0%) | 10.4 | 5.3% | Feb. 7, 2024 |
| GE HealthCare Techno.. | 74.7 | -0.21 (-0.3%) | 77.2 | 11.2% | Feb. 6, 2024 |
| Southwest Airlines Co | 32.5 | - (0%) | 31.7 | 4.1% | Feb. 6, 2024 |
| Delta Air Lines, Inc. | 59.8 | - (0%) | 54.8 | 2.4% | Feb. 6, 2024 |
| Corteva Inc | 70.9 | - (0%) | 66.2 | 4.3% | Feb. 1, 2024 |
| Lowe`s Cos., Inc. | 265.2 | - (0%) | 239.9 | 3.5% | Feb. 1, 2024 |
| Constellation Brands.. | 132.9 | - (0%) | 180.8 | 2.7% | Feb. 1, 2024 |
| Coca-Cola Co | 66.4 | - (0%) | 68.4 | 2.5% | Feb. 1, 2024 |
| Consolidated Edison,.. | 96.3 | - (0%) | 100.6 | 1.3% | Feb. 1, 2024 |
| IQVIA Holdings Inc | 187.2 | - (0%) | 177.6 | 1.0% | Feb. 1, 2024 |
| Dollar Tree Inc | 95.5 | 0.22 (0.2%) | 86.5 | 2.4% | Feb. 1, 2024 |
| Corning, Inc. | 79.6 | - (0%) | 52.5 | 6.8% | Jan. 30, 2024 |
| Idex Corporation | 161.0 | - (0%) | 186.2 | 1.4% | Jan. 29, 2024 |
| LyondellBasell Indus.. | 52.0 | - (0%) | 64.9 | 1.7% | Jan. 25, 2024 |
| Fortinet Inc | 83.1 | -1.12 (-1.3%) | 97.6 | 2.4% | Jan. 23, 2024 |
| Gilead Sciences, Inc. | 114.0 | -0.13 (-0.1%) | 106.0 | 1.2% | Jan. 23, 2024 |
| Raytheon Technologie.. | 158.2 | - (0%) | 135.6 | 2.7% | Jan. 23, 2024 |
| Procter & Gamble Co. | 156.0 | - (0%) | 163.5 | 2.4% | Jan. 23, 2024 |
| Fedex Corp | 231.8 | - (0%) | 240.7 | 1.1% | Jan. 22, 2024 |
| CME Group Inc - Ordi.. | 261.9 | 0.34 (0.1%) | 260.8 | 2.0% | Jan. 17, 2024 |
| Public Storage | 279 | - (0%) | 296.6 | 1.0% | Jan. 12, 2024 |
| Valero Energy Corp. | 162.6 | - (0%) | 133.5 | 2.2% | Jan. 11, 2024 |
| Newmont Corp | 81.7 | - (0%) | 53.3 | 1.0% | Dec. 27, 2023 |
| Ansys Inc. - Registe.. | 374.3 | -18.42 (-4.7%) | 334.7 | 15.8% | Dec. 22, 2023 |
| EQT Corp | 49.2 | - (0%) | 51.8 | 1.6% | Dec. 21, 2023 |
| HCA Healthcare Inc | 402.3 | - (0%) | 350.3 | 1.4% | Dec. 21, 2023 |
| Thermo Fisher Scient.. | 479.6 | - (0%) | 480.0 | 1.2% | Dec. 19, 2023 |
| Dow Inc | 23.5 | - (0%) | 32.0 | 3.1% | Dec. 14, 2023 |
| Omnicom Group, Inc. | 75.0 | - (0%) | 79.1 | 1.6% | Dec. 14, 2023 |
| Exelon Corp. | 43.4 | - (0%) | 42.8 | 1.1% | Dec. 13, 2023 |
| Tractor Supply Co. | 59.7 | - (0%) | 54.9 | 1.0% | Dec. 13, 2023 |
| Mohawk Industries, I.. | 130.7 | - (0%) | 116.5 | 2.4% | Dec. 13, 2023 |
| Regions Financial Co.. | 27.2 | - (0%) | 23.5 | 1.3% | Dec. 13, 2023 |
| Franklin Resources, .. | 24.4 | - (0%) | 21.8 | 2.5% | Dec. 12, 2023 |
| Cigna Group (The) | 290.4 | - (0%) | 305.9 | 8.8% | Dec. 11, 2023 |
| MSCI Inc | 559.8 | - (0%) | 571.3 | 1.1% | Dec. 11, 2023 |
| Universal Health Ser.. | 188.6 | - (0%) | 180.9 | 2.3% | Dec. 8, 2023 |
| Allegion plc | 179.3 | - (0%) | 142.3 | 1.6% | Dec. 8, 2023 |
| Teledyne Technologie.. | 565.4 | - (0%) | 502.7 | 1.0% | Dec. 8, 2023 |
| Analog Devices Inc. | 245.6 | 0.25 (0.1%) | 220.1 | 1.2% | Dec. 7, 2023 |
| State Street Corp. | 113.5 | - (0%) | 99.4 | 2.4% | Dec. 7, 2023 |
| CVS Health Corp | 74.9 | - (0%) | 62.8 | 2.6% | Dec. 6, 2023 |
| Prologis Inc | 113.5 | - (0%) | 109.9 | 1.1% | Dec. 4, 2023 |
| Ulta Beauty Inc | 521.5 | - (0%) | 431.3 | 3.2% | Dec. 1, 2023 |
| Pool Corporation | 317.9 | - (0%) | 323.1 | 2.5% | Dec. 1, 2023 |
| Idexx Laboratories, .. | 656.7 | 0.54 (0.1%) | 494.1 | 1.3% | Dec. 1, 2023 |
| Boston Properties, I.. | 76.4 | - (0%) | 69.9 | 9.9% | Dec. 1, 2023 |
| Federal Realty Inves.. | 99.6 | - (0%) | 99.8 | 2.3% | Dec. 1, 2023 |