World, Global Indices - Heatmap, Performance, Analysis - Live price
Live Share Price for Dow (DJIA), Hang Seng (HSI), IXIC, FTSE (FTSE 100), S&P(SPX), Shanghai Composite (SSEC), Nifty 50 (NSEI), BSE Sensex (SENSEX), Nikkei 225 (N225), Taiwan Weighted (TWII), DAX (GDAXI), US 30 (DJIA), US Tech Composite (IXIC), Gift Nifty (SGX Nifty) and other global indices
Search
Nikkei 2251.71%Nikkei 225(Nikkei 225): 1.71%Us 301.23%Us 30(US 30): 1.23%Hang Seng1.21%Hang Seng(Hang Seng): 1.21%Dow1.11%Dow(Dow): 1.11%SP Asx 2001.1%SP Asx 200(S&P ASX 200): 1.1%Shanghai Compos...1.08%Shanghai Composite(Shanghai Composite): 1.08%Ftse 1001.02%Ftse 100(FTSE 100): 1.02%Cac 400.78%Cac 40(CAC 40): 0.78%Taiwan Weighted0.36%Taiwan Weighted(Taiwan Weighted): 0.36%Dax0.35%Dax(DAX): 0.35%SP0.32%SP(S&P): 0.32%Nifty 500.13%Nifty 50(Nifty 50): 0.13%US Tech Composi...0.09%US Tech Composite(US Tech Composite): 0.09%Gift Nifty-0.33%Gift Nifty(Gift Nifty): -0.33%BSE Sensex-0.04%BSE Sensex(BSE Sensex): -0.04%
| Name | 3M Price Chart | Latest Price | Day Change % | Trendlyne Momentum Score | Month Change % | Qtr Change % | 1Yr Change % | 2Yr Price Change % | 5Yr Price Change % | 52W High | 52W Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 65,527.8 | 1.71% | 51.5 | 3.16% | -3.17% | 40.09% | 65.45% | 129.51% | 72,831.7 | 46,910.8 | 16 Oct, 12:31 | |
2 | 52,210.9 | 1.23% | 50.8 | -0.41% | -0.65% | 12.85% | 21.02% | 47.86% | 54,736.2 | 17,242.4 | 15 Oct, 5:30 | |
3 | 24,353.8 | 1.21% | 36.7 | -2.16% | 0.05% | -4.27% | 15.46% | -2.66% | 28,056.1 | 22,518 | 15 Oct, 11:59 | |
4 | 52,191.8 | 1.11% | 50.8 | -0.48% | -0.66% | 12.7% | 21.18% | 47.87% | 54,765.3 | 45,078.3 | 15 Oct, 5:30 | |
5 | 8,815.7 | 1.1% | 45.5 | 0.83% | 0.23% | -0.94% | 7.32% | 21.22% | 9,296.7 | 8,262.4 | 16 Oct, 12:31 | |
6 | 3,747.3 | 1.08% | 29 | -3.55% | -5.54% | -3.05% | 14.1% | 5.31% | 4,258.9 | 3,674.8 | 15 Oct, 11:28 | |
7 | 10,840.2 | 1.02% | 52.4 | 1.38% | 3.05% | 14.68% | 30.72% | 49.85% | 10,989.5 | 9,276.9 | 15 Oct, 12:00 | |
8 | 7,934.7 | 0.78% | 38.2 | -2.26% | -5.17% | 0.14% | 4.48% | 17.94% | 8,755 | 7,505.3 | 15 Oct, 12:00 | |
9 | 47,140.4 | 0.36% | 56.9 | 2.79% | 5.61% | 76.1% | 104.91% | 187.66% | 49,968.9 | 26,396 | 16 Oct, 12:31 | |
10 | 25,352.5 | 0.35% | 50.4 | -0.64% | 1.06% | 4.65% | 30.04% | 62.65% | 26,624.1 | 21,863.8 | 15 Oct, 12:00 | |
11 | 7,764.4 | 0.32% | 53.9 | 1.62% | 2.64% | 16.44% | 31.03% | 73.65% | 7,865.5 | 6,337.9 | 15 Oct, 5:30 | |
12 | 23,027 | 0.13% | 37.3 | -0.4% | -4.37% | -9.07% | -8.1% | 25.57% | 26,373.2 | 22,179.9 | 16 Oct, 12:29 | |
13 | 26,730.3 | 0.09% | 54.8 | 2% | 2.32% | 18.53% | 44.1% | 79.43% | 27,743.8 | 20,711.3 | 15 Oct, 5:30 | |
14 | 74,286.2 | -0.04% | 36.6 | 0.38% | -3.76% | -10.07% | -9.21% | 21.17% | 86,159 | 71,292.9 | 16 Oct, 12:26 | |
15 | 23,036 | -0.33% | 36.5 | -1.97% | -4.14% | -8.82% | -8.84% | 24.75% | 26,986 | 22,205.5 | 16 Oct, 12:31 |
15 Entries
DISCLAIMER
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Trendlyne doesn't bear any responsibility for any losses you might incur as a result of using this data.