US stock results analysis for Industry - Regional & Community Banks for the month ending Nov 30, 2025
Analysis of which US stocks have performed the best and worst in Industry - Regional & Community Banks for the month ending Nov 30, 2025 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current month are considered.
158
POSITIVE PROFIT GROWTH
45
NEGATIVE PROFIT GROWTH
11
NEUTRAL PROFIT GROWTH
0.3
%
TOTAL REVENUE GROWTH
-21.0
%
TOTAL EBIDT GROWTH
1.7
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ally Fin Inc | 30-Oct-2025 |
14096.51
|
45.76
|
2370.00
|
3.31
|
2.88
|
398.00
|
101.01
|
22.89
|
-
|
-
|
1978.00
|
-9.10
|
-
|
-
|
| Atlantic Union Bankshares Corp | 04-Nov-2025 |
5062.24
|
35.52
|
369.03
|
71.03
|
-0.99
|
92.14
|
20.58
|
-19.36
|
-
|
-
|
208.37
|
32.54
|
-
|
-
|
| Banc of California Inc | 10-Nov-2025 |
3023.39
|
19.45
|
282.78
|
32.93
|
1.35
|
69.63
|
692.68
|
13.91
|
-
|
-
|
208.56
|
-7.14
|
-
|
-
|
| Bread Fin Holdings Inc | 28-Oct-2025 |
3433.68
|
75.30
|
971.00
|
-1.22
|
0.39
|
188.00
|
9300.00
|
97.71
|
-
|
-
|
218.00
|
-21.30
|
-
|
-
|
| BankUnited Inc | 05-Nov-2025 |
3363.38
|
44.76
|
275.68
|
7.26
|
-1.61
|
71.85
|
16.92
|
7.79
|
-
|
-
|
233.31
|
-18.03
|
-
|
-
|
| Bank of Hawaii Corp | 28-Oct-2025 |
2722.10
|
68.42
|
180.90
|
12.34
|
0.73
|
53.35
|
32.18
|
2.96
|
-
|
-
|
105.44
|
-8.56
|
-
|
-
|
| Byline Bancorp Inc | 07-Nov-2025 |
1330.59
|
29.04
|
113.84
|
12.65
|
4.20
|
37.20
|
22.66
|
14.74
|
-
|
-
|
61.46
|
-10.53
|
-
|
-
|
| Cullen Frost Bankers Inc | 30-Oct-2025 |
8195.33
|
128.17
|
567.08
|
9.47
|
4.53
|
174.38
|
19.03
|
12.11
|
-
|
-
|
212.12
|
-8.79
|
-
|
-
|
| Central Pacific Fin Corp | 29-Oct-2025 |
833.16
|
31.08
|
73.53
|
12.55
|
0.85
|
18.57
|
39.60
|
-4.28
|
-
|
-
|
23.73
|
-14.67
|
-
|
-
|
| Customers Bancorp Inc | 07-Nov-2025 |
2545.52
|
74.50
|
227.94
|
39.56
|
9.28
|
75.75
|
62.05
|
18.02
|
-
|
-
|
193.63
|
7.18
|
-
|
-
|
| Evertec Inc | 07-Nov-2025 |
1835.06
|
28.68
|
228.59
|
7.93
|
1.74
|
32.86
|
33.16
|
-16.89
|
37.73
|
-9.17
|
16.50
|
-19.15
|
16.51
|
-3.11
|
| First Bancorp PR | 07-Nov-2025 |
3300.88
|
20.90
|
239.71
|
4.68
|
-2.70
|
100.53
|
36.35
|
32.24
|
-
|
-
|
70.52
|
-25.97
|
-
|
-
|
| First Commonwealth Fin Corp | 10-Nov-2025 |
1740.16
|
16.77
|
135.98
|
12.18
|
-0.23
|
41.33
|
28.80
|
-4.02
|
-
|
-
|
62.08
|
-6.30
|
-
|
-
|
| First Horizon Corp | 06-Nov-2025 |
11881.47
|
24.13
|
865.00
|
7.86
|
5.31
|
262.00
|
20.18
|
11.98
|
-
|
-
|
481.00
|
-12.55
|
-
|
-
|
| Glacier Bancorp Inc | 31-Oct-2025 |
5800.58
|
44.64
|
253.64
|
21.33
|
1.22
|
67.90
|
32.99
|
-5.42
|
-
|
-
|
117.02
|
-2.90
|
-
|
-
|
| Home Bancshares Inc | 04-Nov-2025 |
5482.15
|
27.91
|
276.17
|
8.55
|
3.94
|
123.60
|
23.56
|
4.17
|
-
|
-
|
133.09
|
-9.26
|
-
|
-
|
| Hilltop Holdings Inc | 24-Oct-2025 |
2079.04
|
33.90
|
330.20
|
8.09
|
6.61
|
45.82
|
54.31
|
44.68
|
-
|
-
|
102.00
|
-11.72
|
-
|
-
|
| Live Oak Bancshares Inc | 17-Nov-2025 |
1591.72
|
34.71
|
142.46
|
12.76
|
-1.24
|
26.52
|
103.58
|
-5.61
|
-
|
-
|
126.05
|
7.96
|
-
|
-
|
| Metropolitan Bank Holding Corp | 07-Nov-2025 |
792.64
|
76.97
|
79.84
|
11.63
|
1.99
|
7.12
|
-41.96
|
-64.31
|
-
|
-
|
57.75
|
-4.58
|
-
|
-
|
| M & T Bank | 27-Oct-2025 |
31359.07
|
204.04
|
2493.00
|
6.90
|
2.94
|
792.00
|
9.85
|
9.00
|
-
|
-
|
1152.00
|
-7.62
|
-
|
-
|
| National Bank Holdings Corp (Class A) | 29-Oct-2025 |
1433.75
|
37.90
|
107.86
|
2.85
|
3.09
|
35.29
|
6.59
|
8.65
|
-
|
-
|
51.90
|
-9.15
|
-
|
-
|
| Bank of N T Butterfield & Son Ltd | 28-Oct-2025 |
2047.70
|
49.70
|
153.84
|
6.81
|
3.32
|
61.06
|
15.83
|
9.70
|
-
|
-
|
48.13
|
-23.80
|
-
|
-
|
| Prosperity Bancshares Inc | 07-Nov-2025 |
6478.90
|
69.63
|
302.16
|
3.90
|
-0.61
|
137.56
|
8.07
|
0.44
|
-
|
-
|
168.12
|
-14.28
|
-
|
-
|
| ServisFirst Bancshares Inc | 04-Nov-2025 |
3922.94
|
71.82
|
136.28
|
10.20
|
-7.17
|
65.57
|
9.45
|
-10.17
|
-
|
-
|
131.11
|
-9.78
|
-
|
-
|
| Synovus Fin Corp | 04-Nov-2025 |
6947.81
|
50.05
|
612.48
|
10.15
|
2.02
|
196.99
|
8.50
|
-1.25
|
-
|
-
|
368.89
|
-11.47
|
-
|
-
|
| Truist Financial | 30-Oct-2025 |
63629.71
|
49.74
|
5187.00
|
2.01
|
0.77
|
1452.00
|
0.69
|
5.59
|
-
|
-
|
2973.00
|
-2.68
|
-
|
-
|
| Western Alliance Bancorp | 03-Nov-2025 |
9406.29
|
85.47
|
923.20
|
14.77
|
5.70
|
253.40
|
26.83
|
8.03
|
-
|
-
|
528.40
|
-4.86
|
-
|
-
|
| Equity Bancshares Inc (Class A) | 03-Nov-2025 |
855.77
|
44.86
|
17.09
|
-68.25
|
31.66
|
-29.66
|
-249.43
|
-266.63
|
-
|
-
|
20.97
|
-36.29
|
-
|
-
|
| Origin Bancorp Inc | 05-Nov-2025 |
1165.79
|
37.64
|
108.30
|
20.78
|
9.20
|
8.62
|
-53.64
|
-62.65
|
-
|
-
|
54.80
|
-26.47
|
-
|
-
|
| Ameris Bancorp | 07-Nov-2025 |
5053.95
|
73.98
|
305.33
|
10.93
|
2.11
|
106.03
|
6.87
|
4.89
|
-
|
-
|
148.10
|
-11.72
|
-
|
-
|
| ACNB Corp | 06-Nov-2025 |
490.68
|
47.25
|
40.55
|
45.99
|
1.78
|
14.87
|
106.41
|
19.63
|
-
|
-
|
14.40
|
69.30
|
-
|
-
|
| Amalgamated Fin Corp | 04-Nov-2025 |
956.17
|
31.94
|
85.01
|
3.84
|
3.70
|
26.79
|
-4.12
|
0.37
|
-
|
-
|
43.62
|
4.73
|
-
|
-
|
| Ameriserv Fin Inc | 13-Nov-2025 |
54.19
|
3.28
|
15.41
|
17.71
|
-
|
2.54
|
115.05
|
-
|
-
|
-
|
8.02
|
-0.52
|
-
|
-
|
| Ames National Corp | 07-Nov-2025 |
202.21
|
22.74
|
16.58
|
22.93
|
-
|
4.56
|
105.64
|
-
|
-
|
-
|
8.96
|
-10.69
|
-
|
-
|
| Auburn National Bancorp Inc | 12-Nov-2025 |
91.71
|
26.25
|
8.40
|
10.02
|
-
|
2.23
|
28.58
|
-
|
-
|
-
|
3.46
|
-6.41
|
-
|
-
|
| BayFirst Fin Corp | 12-Nov-2025 |
32.35
|
7.87
|
6.96
|
-64.78
|
-
|
-18.90
|
-1762.45
|
-
|
-
|
-
|
3.38
|
-72.72
|
-
|
-
|
| Bancfirst Corp | 07-Nov-2025 |
3549.09
|
106.47
|
175.48
|
7.22
|
0.50
|
62.65
|
6.37
|
-0.30
|
-
|
-
|
89.82
|
-2.56
|
-
|
-
|
| Banner Corp | 04-Nov-2025 |
2129.35
|
62.47
|
169.46
|
10.94
|
0.40
|
53.50
|
18.49
|
9.79
|
-
|
-
|
68.38
|
-3.37
|
-
|
-
|
| BCB Bancorp Inc (NJ) | 05-Nov-2025 |
137.48
|
7.98
|
26.46
|
1.09
|
2.44
|
4.26
|
-36.08
|
3.28
|
-
|
-
|
20.88
|
-26.15
|
-
|
-
|
| BayCom Corp | 07-Nov-2025 |
314.07
|
28.82
|
26.00
|
2.04
|
-4.06
|
5.01
|
-16.79
|
0.20
|
-
|
-
|
13.27
|
3.40
|
-
|
-
|
| Bank First Corp | 07-Nov-2025 |
1186.40
|
120.63
|
42.89
|
8.00
|
0.14
|
17.99
|
8.69
|
0.78
|
-
|
-
|
21.68
|
-2.65
|
-
|
-
|
| Bankfinancial Corp | 30-Oct-2025 |
149.53
|
12.00
|
13.36
|
1.53
|
-3.33
|
2.36
|
18.36
|
11.32
|
-
|
-
|
5.54
|
-4.62
|
-
|
-
|
| Business First Bancshares Inc | 30-Oct-2025 |
766.45
|
25.88
|
80.81
|
21.43
|
1.09
|
22.86
|
28.10
|
12.56
|
-
|
-
|
55.44
|
7.53
|
-
|
-
|
| Burke & Herbert Fin Services Corp | 07-Nov-2025 |
928.31
|
61.77
|
84.16
|
2.43
|
0.43
|
29.96
|
8.48
|
9.02
|
-
|
-
|
44.48
|
-12.01
|
-
|
-
|
| Bank Of South Carolina Corp. | 23-Oct-2025 |
57.78
|
10.66
|
6.53
|
13.29
|
-
|
2.14
|
18.97
|
-
|
-
|
-
|
1.93
|
-9.09
|
-
|
-
|
| Bank of Marin Bancorp | 07-Nov-2025 |
415.08
|
25.79
|
29.78
|
13.53
|
0.58
|
7.53
|
64.68
|
14.09
|
-
|
-
|
13.25
|
-10.53
|
-
|
-
|
| Bank of James Fin Grp Inc | 14-Nov-2025 |
84.23
|
18.54
|
12.25
|
9.97
|
-
|
2.75
|
38.29
|
-
|
-
|
-
|
3.94
|
-13.05
|
-
|
-
|
| Popular Inc | 10-Nov-2025 |
8398.37
|
125.96
|
779.29
|
10.97
|
1.70
|
211.32
|
36.05
|
6.16
|
-
|
-
|
356.12
|
-12.60
|
-
|
-
|
| Princeton Bancorp Inc | 07-Nov-2025 |
228.31
|
33.76
|
21.53
|
12.32
|
-3.49
|
6.47
|
245.11
|
5.55
|
-
|
-
|
14.94
|
10.05
|
-
|
-
|
| Sierra Bancorp | 31-Oct-2025 |
437.24
|
32.43
|
37.72
|
4.06
|
1.16
|
9.70
|
-8.53
|
-9.01
|
-
|
-
|
14.97
|
-15.96
|
-
|
-
|
| Bank7 Corp | 07-Nov-2025 |
391.18
|
41.38
|
25.24
|
1.37
|
3.66
|
10.84
|
-7.92
|
6.59
|
-
|
-
|
14.03
|
-12.24
|
-
|
-
|
| BTCS Inc | 13-Nov-2025 |
134.43
|
2.87
|
4.94
|
568.12
|
64.67
|
65.59
|
825.56
|
8298.75
|
-1.58
|
1.72
|
1.50
|
-
|
-31.90
|
184.95
|
| First Busey Corp | 06-Nov-2025 |
2112.98
|
23.90
|
196.34
|
65.69
|
0.16
|
57.10
|
78.41
|
-4.26
|
-
|
-
|
109.57
|
75.26
|
-
|
-
|
| Bridgewater Bancshares Inc | 30-Oct-2025 |
483.56
|
17.53
|
35.84
|
34.04
|
1.20
|
11.60
|
33.73
|
-3.90
|
-
|
-
|
43.04
|
7.29
|
-
|
-
|
| Bankwell Fin Grp Inc | 05-Nov-2025 |
354.96
|
45.06
|
28.48
|
30.22
|
4.48
|
10.08
|
423.26
|
21.15
|
-
|
-
|
28.01
|
-0.90
|
-
|
-
|
| Camden National Corp | 06-Nov-2025 |
728.16
|
43.03
|
62.98
|
44.36
|
3.40
|
21.19
|
62.12
|
5.53
|
-
|
-
|
34.93
|
6.11
|
-
|
-
|
| Carter Bankshares Inc | 03-Nov-2025 |
429.15
|
19.43
|
38.13
|
14.40
|
0.13
|
5.42
|
-3.73
|
-44.07
|
-
|
-
|
27.19
|
-6.88
|
-
|
-
|
| Cathay General Bancorp | 07-Nov-2025 |
3311.34
|
48.67
|
210.61
|
11.13
|
3.55
|
77.65
|
15.01
|
-3.85
|
-
|
-
|
160.72
|
-11.19
|
-
|
-
|
| Colony Bankcorp Inc | 07-Nov-2025 |
376.77
|
17.71
|
32.79
|
14.56
|
0.39
|
5.82
|
3.38
|
-28.15
|
-
|
-
|
15.65
|
-10.42
|
-
|
-
|
| CB Fin Services Inc | 07-Nov-2025 |
173.73
|
34.67
|
2.05
|
-83.10
|
-81.87
|
-5.70
|
-276.95
|
4.20
|
-
|
-
|
4.92
|
-45.63
|
-
|
-
|
| Commerce Bancshares Inc | 10-Nov-2025 |
7263.21
|
52.24
|
448.85
|
5.55
|
-0.95
|
141.52
|
2.54
|
-2.89
|
-
|
-
|
135.80
|
-8.22
|
-
|
-
|
| Coastal Fin Corp | 07-Nov-2025 |
1713.24
|
113.30
|
109.71
|
-5.65
|
17.25
|
13.59
|
1.01
|
5.59
|
-
|
-
|
35.44
|
-1.05
|
-
|
-
|
| Capital City Bank Grp Inc | 31-Oct-2025 |
722.35
|
42.32
|
63.41
|
10.35
|
2.47
|
15.95
|
21.59
|
7.26
|
-
|
-
|
13.02
|
7.59
|
-
|
-
|
| CNB Fin Corp (PA) | 05-Nov-2025 |
758.72
|
25.74
|
76.40
|
33.40
|
-1.55
|
7.05
|
-49.51
|
1047.62
|
-
|
-
|
43.55
|
11.42
|
-
|
-
|
| C & F Fin Corp | 04-Nov-2025 |
228.94
|
70.70
|
34.99
|
7.96
|
-
|
7.08
|
31.29
|
-
|
-
|
-
|
13.32
|
4.98
|
-
|
-
|
| Chemung Fin Corp | 06-Nov-2025 |
261.29
|
54.50
|
28.51
|
19.04
|
2.46
|
7.79
|
36.22
|
0.65
|
-
|
-
|
13.47
|
-13.02
|
-
|
-
|
| Civista Bancshares Inc | 05-Nov-2025 |
422.57
|
21.88
|
43.11
|
12.39
|
3.15
|
12.76
|
52.52
|
13.80
|
-
|
-
|
23.59
|
-5.88
|
-
|
-
|
| ConnectOne Bancorp Inc | 03-Nov-2025 |
1313.13
|
26.12
|
121.43
|
85.03
|
0.07
|
40.98
|
138.77
|
19.14
|
-
|
-
|
101.97
|
35.28
|
-
|
-
|
| Choiceone Fin Services Inc | 10-Nov-2025 |
435.24
|
28.97
|
44.74
|
78.14
|
6.14
|
14.68
|
99.80
|
13.53
|
-
|
-
|
20.75
|
55.20
|
-
|
-
|
| Columbia Banking System Inc | 06-Nov-2025 |
8432.22
|
28.19
|
582.00
|
17.34
|
1.57
|
96.00
|
-34.25
|
19.24
|
-
|
-
|
258.00
|
-19.12
|
-
|
-
|
| Community Trust Bancorp Inc | 07-Nov-2025 |
1022.10
|
56.42
|
71.50
|
13.92
|
-0.14
|
23.91
|
7.99
|
-4.09
|
-
|
-
|
39.99
|
5.26
|
-
|
-
|
| Cantaloupe Inc | 06-Nov-2025 |
787.09
|
10.68
|
80.85
|
14.14
|
-1.93
|
-0.92
|
-125.73
|
-117.95
|
8.83
|
105.04
|
2.85
|
143.66
|
10.91
|
4.84
|
| CVB Fin Corp | 07-Nov-2025 |
2530.75
|
18.67
|
128.58
|
9.58
|
-1.63
|
52.59
|
2.66
|
3.87
|
-
|
-
|
50.96
|
-25.64
|
-
|
-
|
| Community West Bancshares. | 07-Nov-2025 |
422.49
|
22.05
|
37.30
|
22.24
|
-
|
10.87
|
221.21
|
-
|
-
|
-
|
16.15
|
1.90
|
-
|
-
|
| Citizens Fin Services Inc | 06-Nov-2025 |
267.48
|
55.65
|
28.99
|
15.61
|
-
|
10.01
|
32.76
|
-
|
-
|
-
|
17.47
|
-8.44
|
-
|
-
|
| Citizens & Northern Corp | 07-Nov-2025 |
355.50
|
19.97
|
29.04
|
8.44
|
-3.86
|
6.55
|
2.92
|
-17.09
|
-
|
-
|
12.85
|
-10.63
|
-
|
-
|
| Citizens Community Bancorp Inc MD | 04-Nov-2025 |
168.37
|
17.43
|
16.24
|
14.84
|
5.45
|
3.68
|
12.05
|
1.94
|
-
|
-
|
9.89
|
-18.41
|
-
|
-
|
| Dime Community Bancshares Inc | 03-Nov-2025 |
1311.12
|
29.87
|
115.61
|
32.04
|
2.54
|
27.67
|
107.63
|
-12.93
|
-
|
-
|
84.57
|
-5.21
|
-
|
-
|
| Eastern Bankshares Inc | 06-Nov-2025 |
4170.57
|
18.54
|
239.98
|
16.29
|
-1.80
|
106.14
|
1815.32
|
34.68
|
-
|
-
|
70.59
|
-28.69
|
-
|
-
|
| Eagle Bancorp Montana Inc | 05-Nov-2025 |
155.62
|
19.57
|
23.02
|
12.86
|
2.75
|
3.63
|
34.00
|
-1.63
|
-
|
-
|
10.47
|
-8.84
|
-
|
-
|
| ECB Bancorp Inc | 07-Nov-2025 |
152.36
|
17.32
|
8.80
|
33.39
|
-
|
2.44
|
115.27
|
-
|
-
|
-
|
12.78
|
13.39
|
-
|
-
|
| Enterprise Fin Services Corp | 31-Oct-2025 |
2000.44
|
54.05
|
176.60
|
30.20
|
13.06
|
45.24
|
-10.58
|
-8.15
|
-
|
-
|
110.54
|
30.00
|
-
|
-
|
| Eagle Bancorp Inc (MD) | 07-Nov-2025 |
633.24
|
20.85
|
70.65
|
-10.33
|
-0.87
|
-67.51
|
-409.48
|
-639.43
|
-
|
-
|
65.04
|
-39.12
|
-
|
-
|
| East West Bancorp Inc | 07-Nov-2025 |
15830.60
|
115.06
|
769.20
|
19.28
|
2.74
|
368.39
|
23.14
|
12.74
|
-
|
-
|
548.93
|
-7.48
|
-
|
-
|
| First Business Fin Services Inc | 31-Oct-2025 |
446.01
|
53.58
|
44.53
|
16.96
|
4.75
|
14.39
|
36.74
|
24.06
|
-
|
-
|
31.85
|
3.85
|
-
|
-
|
| First Bancorp | 07-Nov-2025 |
2111.00
|
50.91
|
88.09
|
-7.14
|
-20.96
|
20.36
|
9.01
|
-46.72
|
-
|
-
|
47.31
|
-9.48
|
-
|
-
|
| First Community Bankshares Inc | 07-Nov-2025 |
586.99
|
32.05
|
39.46
|
-0.32
|
4.70
|
12.27
|
-5.89
|
5.78
|
-
|
-
|
8.04
|
-8.33
|
-
|
-
|
| First Community Corp | 07-Nov-2025 |
222.77
|
28.97
|
18.84
|
19.43
|
4.18
|
5.19
|
34.47
|
2.98
|
-
|
-
|
10.30
|
-5.42
|
-
|
-
|
| First Citizens Bancshares Inc (NC) (Class A) | 07-Nov-2025 |
26843.88
|
2158.64
|
2430.00
|
-0.45
|
-
|
568.00
|
-11.11
|
-
|
-
|
-
|
1545.00
|
-7.76
|
-
|
-
|
| Fidelity D&D Bancorp Inc | 07-Nov-2025 |
249.03
|
43.18
|
23.33
|
15.62
|
-
|
7.35
|
47.90
|
-
|
-
|
-
|
13.50
|
6.62
|
-
|
-
|
| First Fin Bancorp | 04-Nov-2025 |
2472.11
|
25.09
|
234.01
|
16.27
|
1.99
|
71.92
|
37.12
|
3.16
|
-
|
-
|
108.52
|
-4.79
|
-
|
-
|
| Flushing Fin Corp | 05-Nov-2025 |
511.41
|
15.14
|
58.57
|
12.53
|
-0.29
|
10.45
|
17.30
|
-2.34
|
-
|
-
|
65.87
|
-18.65
|
-
|
-
|
| First Guaranty Bancshares Inc | 17-Nov-2025 |
82.60
|
5.38
|
23.71
|
-11.14
|
-
|
-45.00
|
-2435.39
|
-
|
-
|
-
|
22.26
|
-36.95
|
-
|
-
|
| First Hawaiian INC | 03-Nov-2025 |
3175.88
|
25.67
|
217.70
|
8.14
|
3.69
|
73.84
|
20.08
|
14.53
|
-
|
-
|
95.55
|
-11.73
|
-
|
-
|
| First Interstate BancSystem Inc | 06-Nov-2025 |
3632.04
|
35.30
|
250.50
|
-0.56
|
-1.56
|
71.40
|
28.65
|
12.97
|
-
|
-
|
106.40
|
-23.84
|
-
|
-
|
| FinWise Bancorp | 10-Nov-2025 |
236.96
|
17.44
|
36.41
|
74.91
|
30.00
|
4.89
|
41.60
|
21.64
|
-
|
-
|
6.88
|
29.35
|
-
|
-
|
| Financial Institutions Inc | 03-Nov-2025 |
620.83
|
30.84
|
63.62
|
27.96
|
5.61
|
20.48
|
52.06
|
12.85
|
-
|
-
|
37.39
|
-2.40
|
-
|
-
|
| Fifth Third Bancorp | 04-Nov-2025 |
31538.45
|
47.71
|
2279.00
|
8.01
|
0.60
|
649.00
|
13.26
|
5.53
|
-
|
-
|
1187.00
|
-15.40
|
-
|
-
|
| Farmers & Merchants Bancorp Inc | 31-Oct-2025 |
334.54
|
24.33
|
30.23
|
21.74
|
2.09
|
8.85
|
35.88
|
8.19
|
-
|
-
|
19.96
|
-8.87
|
-
|
-
|
| First Mid Bancshares Inc | 07-Nov-2025 |
927.26
|
38.63
|
87.22
|
10.83
|
2.57
|
22.46
|
15.30
|
-3.15
|
-
|
-
|
36.08
|
-8.71
|
-
|
-
|
| Franklin Fin Services Corp | 10-Nov-2025 |
219.16
|
48.93
|
22.66
|
18.02
|
-
|
5.35
|
26.93
|
-
|
-
|
-
|
12.79
|
4.07
|
-
|
-
|
| First Bank (NJ) | 07-Nov-2025 |
400.94
|
16.16
|
37.97
|
16.55
|
3.29
|
11.72
|
43.53
|
2.36
|
-
|
-
|
29.21
|
-3.46
|
-
|
-
|
| Primis Fin Corp | 10-Nov-2025 |
321.61
|
13.05
|
41.00
|
9.91
|
4.31
|
6.83
|
456.19
|
24.86
|
-
|
-
|
24.64
|
-14.40
|
-
|
-
|
| Five Star Bancorp | 06-Nov-2025 |
761.75
|
35.65
|
41.00
|
30.25
|
2.38
|
16.34
|
49.38
|
8.72
|
-
|
-
|
31.39
|
18.08
|
-
|
-
|
| First Savings Fin Grp Inc | 12-Dec-2025 |
223.22
|
31.82
|
21.55
|
19.58
|
-0.81
|
5.27
|
43.55
|
-10.07
|
-
|
-
|
16.46
|
-4.79
|
-
|
-
|
| First United Corp | 05-Nov-2025 |
240.91
|
37.08
|
22.69
|
11.98
|
2.76
|
6.95
|
20.40
|
20.24
|
-
|
-
|
10.65
|
6.95
|
-
|
-
|
| First US Bancshares Inc | 06-Nov-2025 |
80.45
|
13.95
|
10.52
|
4.32
|
-
|
1.94
|
-12.87
|
-
|
-
|
-
|
6.20
|
-5.37
|
-
|
-
|
| FVCBankcorp Inc | 12-Nov-2025 |
252.32
|
13.96
|
16.56
|
12.25
|
-0.93
|
5.58
|
19.49
|
-0.36
|
-
|
-
|
15.43
|
-5.79
|
-
|
-
|
| First National Corp (Strasburg, VA) | 14-Nov-2025 |
221.13
|
24.54
|
21.92
|
50.58
|
-0.53
|
5.55
|
146.89
|
6.73
|
-
|
-
|
8.06
|
29.20
|
-
|
-
|
| German American Bancorp Inc | 05-Nov-2025 |
1457.68
|
38.88
|
94.15
|
50.90
|
3.57
|
35.07
|
66.64
|
8.48
|
-
|
-
|
41.05
|
33.92
|
-
|
-
|
| Glen Burnie Bancorp | 14-Nov-2025 |
12.55
|
4.30
|
3.38
|
6.72
|
-
|
0.13
|
-3.10
|
-
|
-
|
-
|
1.07
|
-1.84
|
-
|
-
|
| Great Southern Bancorp Inc | 06-Nov-2025 |
686.01
|
61.31
|
57.84
|
5.22
|
0.84
|
17.75
|
7.65
|
3.68
|
-
|
-
|
32.65
|
-17.22
|
-
|
-
|
| Hanmi Fin Corp | 07-Nov-2025 |
804.30
|
26.85
|
70.96
|
23.13
|
4.31
|
22.06
|
48.14
|
12.38
|
-
|
-
|
53.54
|
-5.40
|
-
|
-
|
| Home Bancorp Inc | 03-Nov-2025 |
449.65
|
57.44
|
37.84
|
11.06
|
2.34
|
12.36
|
30.94
|
17.49
|
-
|
-
|
18.30
|
-4.86
|
-
|
-
|
| Horizon Bancorp Inc (IN) | 10-Nov-2025 |
847.14
|
16.54
|
-238.19
|
-515.05
|
1.19
|
-221.99
|
-1321.07
|
-49.84
|
-
|
-
|
-29.89
|
-168.08
|
-
|
-
|
| HBT Fin Inc | 31-Oct-2025 |
808.11
|
25.71
|
59.57
|
6.45
|
0.23
|
19.77
|
8.72
|
0.97
|
-
|
-
|
21.32
|
-6.17
|
-
|
-
|
| Heritage Fin Corp | 07-Nov-2025 |
804.77
|
23.70
|
65.70
|
19.89
|
0.63
|
19.17
|
67.81
|
2.46
|
-
|
-
|
25.27
|
-11.33
|
-
|
-
|
| Mechanics Bancorp. (Class A) | 17-Nov-2025 |
3258.48
|
14.73
|
160.65
|
9.81
|
49.67
|
55.16
|
38.10
|
38.18
|
-
|
-
|
49.16
|
-35.90
|
-
|
-
|
| Hanover Bancorp Inc | 07-Nov-2025 |
163.77
|
22.77
|
18.01
|
5.58
|
-3.95
|
3.49
|
-1.36
|
-2.24
|
-
|
-
|
18.95
|
-14.21
|
-
|
-
|
| HomeTrust Bancshares Inc | 06-Nov-2025 |
746.95
|
42.82
|
54.14
|
6.91
|
2.32
|
16.49
|
25.77
|
10.97
|
-
|
-
|
26.14
|
-13.07
|
-
|
-
|
| Heritage Commerce Corp | 05-Nov-2025 |
739.67
|
12.06
|
48.89
|
18.25
|
2.29
|
14.70
|
39.89
|
14.49
|
-
|
-
|
24.17
|
-5.07
|
-
|
-
|
| Hawthorn Bancshares Inc | 07-Nov-2025 |
233.49
|
33.85
|
20.69
|
14.17
|
-
|
6.13
|
34.06
|
-
|
-
|
-
|
9.50
|
-9.92
|
-
|
-
|
| Hancock Whitney Corp | 05-Nov-2025 |
5389.70
|
64.46
|
383.83
|
5.24
|
-0.75
|
127.47
|
10.29
|
5.57
|
-
|
-
|
162.15
|
-13.47
|
-
|
-
|
| Independent Bank Corp (Ionia, MI) | 05-Nov-2025 |
666.07
|
32.19
|
55.46
|
11.95
|
-7.97
|
17.50
|
26.73
|
-0.51
|
-
|
-
|
27.60
|
-7.87
|
-
|
-
|
| International Bancshares Corp | 06-Nov-2025 |
4155.03
|
66.84
|
218.08
|
2.97
|
-
|
108.38
|
8.62
|
-
|
-
|
-
|
88.36
|
0.98
|
-
|
-
|
| First Internet Bancorp | 10-Nov-2025 |
177.87
|
20.43
|
3.86
|
-88.06
|
-5.23
|
-41.59
|
-695.04
|
-103.08
|
-
|
-
|
41.09
|
-23.70
|
-
|
-
|
| Independent Bank Corp | 05-Nov-2025 |
3628.56
|
73.19
|
243.74
|
39.08
|
-0.42
|
34.26
|
-20.22
|
29.77
|
-
|
-
|
101.53
|
16.46
|
-
|
-
|
| Investar Holding Corp | 05-Nov-2025 |
257.13
|
26.21
|
24.14
|
19.06
|
6.04
|
6.18
|
14.83
|
24.18
|
-
|
-
|
17.24
|
-12.85
|
-
|
-
|
| John Marshall Bancorp Inc | 14-Nov-2025 |
279.54
|
19.72
|
16.25
|
18.01
|
-
|
5.40
|
27.60
|
-
|
-
|
-
|
14.80
|
-9.62
|
-
|
-
|
| Lakeland Fin Corp | 29-Oct-2025 |
1441.35
|
56.46
|
69.03
|
12.81
|
1.34
|
26.40
|
13.14
|
-1.75
|
-
|
-
|
44.47
|
-11.31
|
-
|
-
|
| Linkbancorp Inc | 07-Nov-2025 |
306.78
|
8.19
|
29.19
|
5.53
|
0.38
|
7.84
|
10.49
|
1.03
|
-
|
-
|
17.82
|
3.32
|
-
|
-
|
| Middlefield Banc Corp | 13-Nov-2025 |
274.58
|
33.94
|
19.89
|
18.27
|
1.22
|
5.32
|
127.35
|
2.11
|
-
|
-
|
11.12
|
1.93
|
-
|
-
|
| Merchants Bancorp | 07-Nov-2025 |
1522.60
|
33.18
|
169.81
|
14.39
|
4.25
|
54.70
|
-10.73
|
18.98
|
-
|
-
|
183.60
|
-18.82
|
-
|
-
|
| Mercantile Bank Corp | 31-Oct-2025 |
773.83
|
47.61
|
62.39
|
7.65
|
1.61
|
23.76
|
21.10
|
6.12
|
-
|
-
|
38.17
|
-6.90
|
-
|
-
|
| MetroCity Bankshares Inc | 07-Nov-2025 |
757.06
|
26.27
|
37.97
|
2.89
|
0.27
|
17.27
|
3.41
|
10.00
|
-
|
-
|
28.78
|
-2.46
|
-
|
-
|
| MainStreet Bancshares Inc | 07-Nov-2025 |
148.88
|
19.86
|
18.08
|
11.40
|
-
|
4.52
|
1604.53
|
-
|
-
|
-
|
16.26
|
-10.08
|
-
|
-
|
| MidWestOne Fin Grp Inc | 05-Nov-2025 |
785.55
|
38.07
|
61.26
|
165.97
|
-2.65
|
17.02
|
117.78
|
2.28
|
-
|
-
|
32.41
|
1826.93
|
-
|
-
|
| Mid Penn Bancorp Inc | 06-Nov-2025 |
711.09
|
30.86
|
60.78
|
35.75
|
5.84
|
18.30
|
48.74
|
36.06
|
-
|
-
|
39.20
|
8.17
|
-
|
-
|
| Meridian Corp | 07-Nov-2025 |
197.18
|
17.12
|
33.07
|
13.74
|
0.00
|
6.66
|
40.40
|
-
|
-
|
-
|
22.01
|
-6.67
|
-
|
-
|
| Midland States Bancorp Inc | 06-Nov-2025 |
457.11
|
21.21
|
78.14
|
-10.89
|
2.59
|
7.56
|
-63.01
|
-61.54
|
-
|
-
|
41.13
|
-24.41
|
-
|
-
|
| MVB Fin Corp | 06-Nov-2025 |
320.40
|
25.46
|
24.70
|
-23.98
|
70.16
|
17.14
|
723.85
|
-7.55
|
-
|
-
|
24.74
|
13.42
|
-
|
-
|
| Northeast Bank | 06-Nov-2025 |
880.79
|
102.86
|
49.53
|
18.41
|
-8.03
|
22.54
|
31.77
|
-0.57
|
-
|
-
|
43.89
|
13.25
|
-
|
-
|
| Northrim Bancorp Inc | 27-Oct-2025 |
593.36
|
26.86
|
52.37
|
29.55
|
31.60
|
27.07
|
206.69
|
104.30
|
-
|
-
|
18.14
|
35.47
|
-
|
-
|
| Norwood Fin Corp | 07-Nov-2025 |
259.40
|
28.00
|
22.96
|
25.99
|
3.89
|
8.33
|
116.81
|
29.15
|
-
|
-
|
13.93
|
2.72
|
-
|
-
|
| Orange County Bancorp Inc | 10-Nov-2025 |
379.35
|
28.38
|
33.71
|
24.34
|
21.59
|
10.02
|
211.54
|
9.27
|
-
|
-
|
10.58
|
14.30
|
-
|
-
|
| OP Bancorp | 07-Nov-2025 |
208.10
|
13.98
|
24.48
|
17.98
|
0.95
|
6.70
|
23.31
|
0.75
|
-
|
-
|
21.15
|
1.00
|
-
|
-
|
| Optimumbank Holdings Inc | 10-Nov-2025 |
48.90
|
4.24
|
13.03
|
29.30
|
-
|
4.32
|
30.92
|
-
|
-
|
-
|
6.61
|
-11.89
|
-
|
-
|
| Orrstown Fin Services Inc | 06-Nov-2025 |
680.70
|
34.91
|
63.48
|
0.28
|
0.84
|
21.87
|
376.67
|
9.35
|
-
|
-
|
31.95
|
9.05
|
-
|
-
|
| Ohio Valley Banc Corp | 14-Nov-2025 |
186.23
|
39.53
|
16.35
|
5.90
|
-
|
3.03
|
11.44
|
-
|
-
|
-
|
7.66
|
3.57
|
-
|
-
|
| Oak Valley Bancorp | 13-Nov-2025 |
249.13
|
29.70
|
21.17
|
8.56
|
-
|
6.69
|
-8.62
|
-
|
-
|
-
|
5.16
|
-13.53
|
-
|
-
|
| Bank OZK | 05-Nov-2025 |
5262.73
|
47.04
|
449.94
|
6.37
|
0.69
|
184.58
|
1.87
|
-5.14
|
-
|
-
|
338.91
|
-2.50
|
-
|
-
|
| Pioneer Bancorp Inc | 07-Nov-2025 |
333.82
|
13.31
|
24.02
|
9.10
|
-
|
4.33
|
-31.36
|
-
|
-
|
-
|
9.36
|
11.86
|
-
|
-
|
| Pathfinder Bancorp Inc | 14-Nov-2025 |
87.18
|
14.12
|
13.10
|
-0.31
|
-
|
0.63
|
113.48
|
-
|
-
|
-
|
8.18
|
-1.35
|
-
|
-
|
| PCB Bancorp. | 07-Nov-2025 |
307.75
|
21.58
|
30.25
|
19.85
|
-0.20
|
11.41
|
46.05
|
30.98
|
-
|
-
|
28.99
|
10.83
|
-
|
-
|
| Peoples Bancorp Of North Carolina Inc | 04-Nov-2025 |
189.59
|
35.71
|
18.58
|
3.96
|
-
|
3.69
|
-6.72
|
-
|
-
|
-
|
7.39
|
-10.92
|
-
|
-
|
| Peoples Bancorp Inc (Marietta, OH) | 30-Oct-2025 |
1076.80
|
30.16
|
112.11
|
0.56
|
-1.43
|
29.48
|
-6.97
|
0.62
|
-
|
-
|
49.99
|
-7.27
|
-
|
-
|
| Preferred Bank (Los Angeles, CA) | 10-Nov-2025 |
1170.22
|
95.94
|
74.98
|
3.69
|
3.08
|
35.94
|
7.66
|
10.25
|
-
|
-
|
70.58
|
-4.90
|
-
|
-
|
| Peoples Fin Services Corp | 10-Nov-2025 |
481.64
|
48.19
|
47.30
|
5.19
|
-4.44
|
15.25
|
451.53
|
-1.61
|
-
|
-
|
27.58
|
-2.83
|
-
|
-
|
| Peapack-Gladstone Fin Corp | 07-Nov-2025 |
487.94
|
27.79
|
69.58
|
25.25
|
-2.33
|
9.63
|
26.94
|
-9.92
|
-
|
-
|
45.95
|
-5.61
|
-
|
-
|
| Parke Bancorp Inc | 05-Nov-2025 |
281.31
|
24.26
|
21.01
|
34.50
|
-
|
10.63
|
41.58
|
-
|
-
|
-
|
19.20
|
-0.47
|
-
|
-
|
| Plumas Bancorp. | 05-Nov-2025 |
305.69
|
43.95
|
27.31
|
30.03
|
-2.32
|
5.15
|
-34.28
|
32.73
|
-
|
-
|
6.39
|
9.36
|
-
|
-
|
| Patriot National Bancorp Inc | 14-Nov-2025 |
192.04
|
1.67
|
7.21
|
2.17
|
-
|
-2.66
|
90.14
|
-
|
-
|
-
|
6.53
|
-79.89
|
-
|
-
|
| Pinnacle Financial Partners | 04-Nov-2025 |
7377.43
|
95.10
|
463.12
|
13.54
|
3.59
|
173.14
|
18.03
|
7.43
|
-
|
-
|
360.97
|
-4.46
|
-
|
-
|
| RBB Bancorp | 07-Nov-2025 |
349.12
|
20.48
|
32.57
|
7.52
|
2.68
|
10.15
|
44.99
|
40.39
|
-
|
-
|
31.23
|
-3.77
|
-
|
-
|
| Republic Bancorp Inc KY | 06-Nov-2025 |
1328.74
|
68.01
|
91.90
|
6.14
|
-
|
29.74
|
12.06
|
-
|
-
|
-
|
34.29
|
-8.68
|
-
|
-
|
| Rhinebeck Bancorp Inc | 13-Nov-2025 |
133.53
|
11.98
|
13.98
|
4347.72
|
-
|
2.70
|
133.43
|
-
|
-
|
-
|
6.37
|
55.26
|
-
|
-
|
| Renasant Corp | 07-Nov-2025 |
3360.91
|
35.37
|
269.55
|
61.46
|
1.11
|
59.79
|
-17.48
|
-5.32
|
-
|
-
|
143.06
|
16.34
|
-
|
-
|
| Red River Bancshares Inc | 07-Nov-2025 |
472.42
|
69.92
|
31.56
|
14.40
|
2.01
|
10.80
|
23.38
|
5.37
|
-
|
-
|
13.83
|
-4.69
|
-
|
-
|
| Seacoast Banking Corp Of Florida | 05-Nov-2025 |
3092.35
|
31.61
|
157.29
|
20.67
|
2.62
|
36.47
|
18.97
|
20.01
|
-
|
-
|
79.71
|
-7.38
|
-
|
-
|
| SB Fin Grp Inc | 06-Nov-2025 |
133.37
|
21.37
|
16.58
|
15.86
|
0.24
|
4.05
|
71.88
|
3.85
|
-
|
-
|
7.39
|
3.81
|
-
|
-
|
| Southside Bancshares Inc | 28-Oct-2025 |
915.51
|
30.45
|
43.73
|
-31.28
|
0.36
|
4.91
|
-76.06
|
-77.39
|
-
|
-
|
46.37
|
-15.12
|
-
|
-
|
| Sound Fin Bancorp Inc | 12-Nov-2025 |
103.88
|
43.50
|
9.81
|
7.74
|
-
|
1.70
|
46.88
|
-
|
-
|
-
|
6.11
|
-15.56
|
-
|
-
|
| Southern First Bancshares Inc | 31-Oct-2025 |
423.38
|
51.70
|
31.13
|
30.98
|
3.08
|
8.66
|
97.67
|
19.61
|
-
|
-
|
30.13
|
-5.63
|
-
|
-
|
| Shore Bancshares Inc | 04-Nov-2025 |
581.96
|
17.41
|
56.36
|
11.49
|
0.00
|
14.35
|
28.23
|
-
|
-
|
-
|
33.17
|
-5.78
|
-
|
-
|
| SHF Holdings Inc (Class A) | 12-Nov-2025 |
3.20
|
1.04
|
0.88
|
-75.91
|
-
|
0.18
|
-49.27
|
-
|
-
|
-
|
0.25
|
49.88
|
-
|
-
|
| SmartFinancial Inc | 07-Nov-2025 |
622.54
|
36.56
|
47.11
|
6.66
|
0.72
|
13.69
|
49.74
|
12.49
|
-
|
-
|
35.37
|
15.85
|
-
|
-
|
| South Plains Fin Inc | 06-Nov-2025 |
621.97
|
38.28
|
52.55
|
13.18
|
0.20
|
16.32
|
45.54
|
13.57
|
-
|
-
|
25.84
|
-5.82
|
-
|
-
|
| 1st Source Corp | 23-Oct-2025 |
1526.19
|
62.46
|
110.66
|
12.99
|
1.33
|
42.30
|
21.06
|
8.07
|
-
|
-
|
55.40
|
-6.29
|
-
|
-
|
| SouthState Corp | 31-Oct-2025 |
9471.56
|
94.23
|
698.78
|
63.87
|
5.83
|
246.64
|
72.26
|
17.05
|
-
|
-
|
356.70
|
51.11
|
-
|
-
|
| Summit St. Bank | 07-Nov-2025 |
80.65
|
11.91
|
9.57
|
15.06
|
-
|
0.82
|
30.67
|
-
|
-
|
-
|
6.01
|
-24.03
|
-
|
-
|
| S & T Bancorp Inc | 06-Nov-2025 |
1499.85
|
39.24
|
103.00
|
6.90
|
0.58
|
34.96
|
7.28
|
5.49
|
-
|
-
|
51.26
|
-8.23
|
-
|
-
|
| Stock Yards Bancorp Inc | 05-Nov-2025 |
1921.67
|
65.20
|
99.53
|
13.11
|
1.70
|
36.24
|
23.44
|
5.81
|
-
|
-
|
52.70
|
8.93
|
-
|
-
|
| Bancorp Inc | 10-Nov-2025 |
2971.47
|
67.66
|
174.61
|
38.76
|
-5.42
|
54.93
|
6.62
|
-9.36
|
-
|
-
|
61.58
|
-4.54
|
-
|
-
|
| Trico Bancshares | 10-Nov-2025 |
1532.92
|
47.15
|
105.65
|
8.51
|
0.69
|
34.02
|
17.10
|
14.20
|
-
|
-
|
42.88
|
-4.89
|
-
|
-
|
| Townebank Portsmouth VA | 06-Nov-2025 |
2622.15
|
33.22
|
215.67
|
23.58
|
-2.30
|
38.98
|
-9.25
|
10.55
|
-
|
-
|
78.75
|
-12.43
|
-
|
-
|
| Trustmark Corp | 05-Nov-2025 |
2343.77
|
39.09
|
172.69
|
4.22
|
-0.48
|
56.79
|
10.63
|
1.05
|
-
|
-
|
93.24
|
-13.67
|
-
|
-
|
| United Bancorp Inc (Martins Ferry, OH) | 12-Nov-2025 |
82.80
|
14.34
|
8.08
|
9.83
|
-
|
1.93
|
6.10
|
-
|
-
|
-
|
3.89
|
3.88
|
-
|
-
|
| United Security Bancshares (CA) | 07-Nov-2025 |
172.43
|
9.81
|
13.93
|
2.18
|
-
|
4.02
|
5.07
|
-
|
-
|
-
|
4.84
|
-7.81
|
-
|
-
|
| United Bankshares Inc | 07-Nov-2025 |
5348.22
|
38.39
|
322.74
|
23.58
|
4.62
|
130.75
|
37.24
|
13.45
|
-
|
-
|
184.58
|
4.21
|
-
|
-
|
| United Community Banks Inc | 07-Nov-2025 |
3822.96
|
31.45
|
270.88
|
28.61
|
2.15
|
91.49
|
93.24
|
8.12
|
-
|
-
|
146.80
|
-3.63
|
-
|
-
|
| Union Bankshares Inc | 10-Nov-2025 |
108.70
|
23.72
|
14.16
|
31.45
|
-
|
3.44
|
159.52
|
-
|
-
|
-
|
8.47
|
10.83
|
-
|
-
|
| Unity Bancorp Inc | 06-Nov-2025 |
512.81
|
51.08
|
33.46
|
21.95
|
4.59
|
14.39
|
31.96
|
9.43
|
-
|
-
|
18.98
|
3.40
|
-
|
-
|
| USCB Fin Holdings Inc (Class A) | 07-Nov-2025 |
329.61
|
18.20
|
24.96
|
15.83
|
-0.28
|
8.94
|
28.64
|
7.71
|
-
|
-
|
19.31
|
9.32
|
-
|
-
|
| Univest Fin Corp | 24-Oct-2025 |
919.20
|
32.28
|
83.25
|
13.49
|
1.65
|
25.64
|
38.01
|
17.08
|
-
|
-
|
54.75
|
-5.68
|
-
|
-
|
| Virginia National Bankshares Corp | 12-Nov-2025 |
214.00
|
39.68
|
14.42
|
7.03
|
-
|
4.58
|
-0.52
|
-
|
-
|
-
|
7.51
|
-10.90
|
-
|
-
|
| Westamerica Bancorp | 07-Nov-2025 |
1192.55
|
47.83
|
63.74
|
-13.95
|
-0.31
|
28.26
|
-19.38
|
2.28
|
-
|
-
|
13.32
|
-27.41
|
-
|
-
|
| Washington Trust Bancorp Inc | 06-Nov-2025 |
548.97
|
28.84
|
56.47
|
16.35
|
0.14
|
10.85
|
-1.23
|
20.96
|
-
|
-
|
45.21
|
-22.29
|
-
|
-
|
| Wesbanco Inc | 10-Nov-2025 |
3202.15
|
33.34
|
260.06
|
74.27
|
-0.54
|
83.57
|
124.22
|
-3.12
|
-
|
-
|
145.91
|
45.78
|
-
|
-
|
| West Bancorp | 23-Oct-2025 |
368.80
|
21.77
|
24.82
|
23.15
|
3.60
|
9.31
|
56.49
|
17.85
|
-
|
-
|
28.56
|
-11.09
|
-
|
-
|
| Wintrust Fin Corp | 06-Nov-2025 |
9554.11
|
142.66
|
697.84
|
13.33
|
1.22
|
216.25
|
27.21
|
7.51
|
-
|
-
|
476.61
|
1.68
|
-
|
-
|
| First Foundation Inc | 10-Nov-2025 |
512.23
|
6.18
|
54.53
|
172.31
|
3.47
|
-146.32
|
-78.06
|
-13648.15
|
-
|
-
|
176.05
|
140.37
|
-
|
-
|
| Eagle Fin Services Inc | 13-Nov-2025 |
212.04
|
39.44
|
21.98
|
27.04
|
5.22
|
5.58
|
63.08
|
-6.53
|
-
|
-
|
10.06
|
-9.22
|
-
|
-
|
| Northpointe Bancshares Inc | 12-Nov-2025 |
572.86
|
16.67
|
64.36
|
18.83
|
2.27
|
22.17
|
18.57
|
3.07
|
-
|
-
|
68.51
|
12.56
|
-
|
-
|
| Marathon Bancorp Inc | 12-Nov-2025 |
35.82
|
12.19
|
2.14
|
32.81
|
-
|
0.44
|
154.01
|
-
|
-
|
-
|
1.03
|
9.94
|
-
|
-
|
| GBank Fin Holdings Inc | 12-Nov-2025 |
467.37
|
32.51
|
19.60
|
24.69
|
-
|
4.31
|
-14.10
|
-
|
-
|
-
|
9.91
|
10.14
|
-
|
-
|
| Isabella Bank Corp | 10-Nov-2025 |
368.96
|
50.30
|
19.88
|
13.49
|
4.75
|
5.24
|
59.71
|
13.91
|
-
|
-
|
9.76
|
3.63
|
-
|
-
|
| CoastalSouth Bancshares Inc | 07-Nov-2025 |
277.55
|
23.17
|
21.29
|
6.84
|
-
|
6.74
|
-14.50
|
-
|
-
|
-
|
15.74
|
-11.69
|
-
|
-
|
| Avidbank Holdings Inc | 12-Nov-2025 |
286.80
|
26.19
|
-38.20
|
-287.24
|
-
|
-37.74
|
-745.48
|
-
|
-
|
-
|
-0.70
|
-103.40
|
-
|
-
|
