US stock results analysis for Industry - Regional & Community Banks for the month ending Jul 31, 2025
Analysis of which US stocks have performed the best and worst in Industry - Regional & Community Banks for the month ending Jul 31, 2025 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current month are considered.
145
POSITIVE PROFIT GROWTH
52
NEGATIVE PROFIT GROWTH
16
NEUTRAL PROFIT GROWTH
1.2
%
TOTAL REVENUE GROWTH
-7.8
%
TOTAL EBIDT GROWTH
29.0
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ally Financial Inc | 04-Aug-2025 |
12580.11
|
40.87
|
2283.00
|
5.45
|
2.12
|
352.00
|
60.73
|
33.54
|
-
|
-
|
1954.00
|
-8.61
|
-
|
-
|
| Atlantic Union Bankshares Corp | 05-Aug-2025 |
5069.12
|
35.57
|
401.62
|
93.95
|
10.57
|
19.79
|
-21.34
|
206.25
|
-
|
-
|
186.70
|
26.33
|
-
|
-
|
| Banc of California Inc | 08-Aug-2025 |
2640.86
|
16.76
|
267.93
|
5.09
|
-1.60
|
28.39
|
-6.42
|
-56.65
|
-
|
-
|
206.49
|
-19.00
|
-
|
-
|
| Bread Financial Holdings Inc | 29-Jul-2025 |
3072.34
|
65.87
|
929.00
|
-1.06
|
-1.11
|
139.00
|
4.51
|
55.55
|
-
|
-
|
255.00
|
-11.46
|
-
|
-
|
| Beacon Financial Corp | 11-Aug-2025 |
1222.37
|
26.35
|
113.67
|
4.61
|
0.29
|
30.37
|
26.39
|
17.67
|
-
|
-
|
70.71
|
-2.85
|
-
|
-
|
| BankUnited Inc | 05-Aug-2025 |
2920.51
|
38.83
|
273.93
|
9.48
|
2.56
|
68.77
|
27.98
|
14.03
|
-
|
-
|
236.67
|
-16.78
|
-
|
-
|
| Bank of Hawaii Corp | 28-Jul-2025 |
2685.50
|
67.53
|
172.79
|
11.27
|
-1.93
|
47.64
|
39.77
|
1.44
|
-
|
-
|
101.66
|
-7.50
|
-
|
-
|
| Byline Bancorp Inc | 07-Aug-2025 |
1322.74
|
28.84
|
109.56
|
11.01
|
3.22
|
30.08
|
1.39
|
11.28
|
-
|
-
|
57.40
|
-12.34
|
-
|
-
|
| Cullen Frost Bankers Inc | 31-Jul-2025 |
8283.81
|
128.78
|
546.88
|
7.67
|
2.85
|
157.00
|
7.91
|
3.59
|
-
|
-
|
201.97
|
-11.89
|
-
|
-
|
| Central Pacific Financial Corp | 05-Aug-2025 |
835.08
|
30.95
|
71.53
|
14.14
|
1.67
|
18.27
|
15.51
|
5.61
|
-
|
-
|
23.93
|
-16.78
|
-
|
-
|
| Customers Bancorp Inc | 07-Aug-2025 |
2290.49
|
72.43
|
202.26
|
3.63
|
3.11
|
60.94
|
4.91
|
12.46
|
-
|
-
|
178.00
|
-7.89
|
-
|
-
|
| Evertec Inc | 31-Jul-2025 |
2197.78
|
34.35
|
229.61
|
8.32
|
3.29
|
40.47
|
26.85
|
5.53
|
56.13
|
29.46
|
20.79
|
4.94
|
24.45
|
3.99
|
| First Bancorp PR | 07-Aug-2025 |
3538.36
|
22.05
|
239.73
|
5.34
|
-1.93
|
80.18
|
5.73
|
9.19
|
-
|
-
|
85.04
|
-13.37
|
-
|
-
|
| First Commonwealth Financial | 11-Aug-2025 |
1848.25
|
17.68
|
130.92
|
8.99
|
3.57
|
33.40
|
-9.94
|
14.31
|
-
|
-
|
61.35
|
-5.88
|
-
|
-
|
| First Horizon Corporation | 07-Aug-2025 |
11424.32
|
22.50
|
807.00
|
1.89
|
-0.13
|
241.00
|
21.11
|
8.84
|
-
|
-
|
467.00
|
-10.19
|
-
|
-
|
| Glacier Bancorp Inc | 01-Aug-2025 |
5785.37
|
48.80
|
234.66
|
21.11
|
0.54
|
52.78
|
18.06
|
19.79
|
-
|
-
|
112.89
|
-3.40
|
-
|
-
|
| Guaranty Bancshares Inc TX | 06-Aug-2025 |
551.84
|
48.63
|
32.41
|
17.04
|
1.68
|
10.00
|
34.53
|
8.70
|
-
|
-
|
16.02
|
-13.33
|
-
|
-
|
| Home Bancshares Inc | 05-Aug-2025 |
5811.85
|
29.49
|
266.60
|
7.13
|
4.17
|
118.40
|
16.62
|
5.12
|
-
|
-
|
132.75
|
-9.92
|
-
|
-
|
| Hilltop Holdings Inc | 25-Jul-2025 |
2210.10
|
35.08
|
303.31
|
2.14
|
-5.70
|
36.07
|
77.41
|
14.15
|
-
|
-
|
98.09
|
-10.95
|
-
|
-
|
| Live Oak Bancshares Inc | 05-Aug-2025 |
1716.75
|
37.54
|
142.00
|
15.06
|
2.02
|
23.43
|
-13.11
|
-14.18
|
-
|
-
|
122.88
|
5.73
|
-
|
-
|
| Metropolitan Bank Holding Corp | 01-Aug-2025 |
817.97
|
78.49
|
76.27
|
12.70
|
5.13
|
18.77
|
11.71
|
7.44
|
-
|
-
|
61.41
|
0.17
|
-
|
-
|
| M T Bank Corp | 04-Aug-2025 |
31030.39
|
198.57
|
2386.00
|
3.65
|
0.28
|
716.00
|
9.31
|
5.08
|
-
|
-
|
1115.00
|
-12.27
|
-
|
-
|
| National Bank Holdings Corp | 05-Aug-2025 |
1484.92
|
39.03
|
103.21
|
7.27
|
-3.12
|
34.02
|
30.18
|
12.17
|
-
|
-
|
51.33
|
-5.79
|
-
|
-
|
| Bank of N T Butterfield Son | 28-Jul-2025 |
1851.71
|
44.38
|
146.49
|
2.34
|
0.05
|
53.33
|
5.40
|
2.30
|
-
|
-
|
52.72
|
-13.69
|
-
|
-
|
| Prosperity Bancshares Inc | 07-Aug-2025 |
6535.08
|
68.79
|
298.65
|
2.00
|
-1.29
|
135.16
|
21.10
|
0.32
|
-
|
-
|
166.81
|
-12.34
|
-
|
-
|
| ServisFirst Bancshares Inc | 05-Aug-2025 |
4773.82
|
87.40
|
132.11
|
15.11
|
-5.81
|
61.42
|
17.81
|
-7.13
|
-
|
-
|
130.13
|
-4.40
|
-
|
-
|
| Synovus Financial Corp | 05-Aug-2025 |
7140.09
|
51.44
|
593.70
|
93.93
|
1.21
|
217.72
|
1652.00
|
17.29
|
-
|
-
|
369.71
|
3.02
|
-
|
-
|
| Truist Financial Corporation | 31-Jul-2025 |
59842.69
|
46.41
|
4987.00
|
395.96
|
0.18
|
1240.00
|
37.32
|
-2.07
|
-
|
-
|
2873.00
|
87.29
|
-
|
-
|
| Western Alliance Bancorp | 01-Aug-2025 |
9881.32
|
89.53
|
825.80
|
9.35
|
0.85
|
230.40
|
19.01
|
1.92
|
-
|
-
|
510.30
|
-6.40
|
-
|
-
|
| Equity Bancshares Inc | 08-Aug-2025 |
822.92
|
42.82
|
57.56
|
7.30
|
-3.44
|
15.26
|
30.28
|
-3.42
|
-
|
-
|
27.49
|
-17.29
|
-
|
-
|
| Origin Bancorp Inc | 06-Aug-2025 |
1204.96
|
38.59
|
84.74
|
-10.99
|
0.38
|
14.65
|
-30.22
|
-40.11
|
-
|
-
|
56.51
|
-23.27
|
-
|
-
|
| Ameris Bancorp | 08-Aug-2025 |
4995.87
|
72.84
|
292.17
|
0.75
|
0.82
|
109.83
|
20.98
|
19.12
|
-
|
-
|
148.68
|
-13.11
|
-
|
-
|
| ACNB Corp | 07-Aug-2025 |
469.79
|
44.88
|
39.69
|
44.92
|
2.03
|
11.65
|
3.27
|
-3.32
|
-
|
-
|
13.83
|
55.79
|
-
|
-
|
| Amalgamated Financial Corp | 05-Aug-2025 |
862.93
|
28.66
|
80.88
|
1.10
|
-0.41
|
25.99
|
-2.86
|
-3.67
|
-
|
-
|
41.23
|
4.72
|
-
|
-
|
| Ameriserv Financial Inc | 11-Aug-2025 |
49.23
|
2.98
|
14.49
|
9.38
|
-
|
-0.28
|
24.80
|
-
|
-
|
-
|
7.23
|
-4.00
|
-
|
-
|
| Ames National Corp | 08-Aug-2025 |
174.38
|
19.61
|
16.11
|
19.39
|
-
|
4.51
|
106.55
|
-
|
-
|
-
|
9.14
|
-9.00
|
-
|
-
|
| Auburn National Bancorp Inc | 12-Aug-2025 |
95.52
|
27.34
|
8.13
|
6.94
|
-
|
1.83
|
5.71
|
-
|
-
|
-
|
3.25
|
-2.93
|
-
|
-
|
| BayFirst Financial Corp | 11-Aug-2025 |
36.42
|
8.81
|
20.59
|
9.05
|
-
|
-1.24
|
-242.84
|
-
|
-
|
-
|
9.75
|
-15.95
|
-
|
-
|
| Bancfirst Corp | 05-Aug-2025 |
4447.79
|
133.53
|
169.30
|
10.05
|
3.11
|
62.35
|
23.12
|
12.42
|
-
|
-
|
89.23
|
1.87
|
-
|
-
|
| Banner Corp | 05-Aug-2025 |
2307.13
|
66.71
|
161.18
|
8.39
|
-0.33
|
45.50
|
14.33
|
-1.02
|
-
|
-
|
66.37
|
0.49
|
-
|
-
|
| BCB Bancorp Inc NJ | 06-Aug-2025 |
150.11
|
8.73
|
25.18
|
23.39
|
2.73
|
3.56
|
26.52
|
2.33
|
-
|
-
|
21.53
|
-20.15
|
-
|
-
|
| BayCom Corp | 11-Aug-2025 |
325.09
|
29.76
|
24.81
|
5.01
|
-3.78
|
6.36
|
13.64
|
3.75
|
-
|
-
|
12.65
|
4.45
|
-
|
-
|
| Bank First Corp | 11-Aug-2025 |
1258.46
|
127.97
|
40.63
|
7.01
|
-5.09
|
16.88
|
5.08
|
-6.48
|
-
|
-
|
21.67
|
7.74
|
-
|
-
|
| Bankfinancial Corp | 06-Aug-2025 |
153.64
|
12.33
|
13.23
|
-4.57
|
-1.49
|
-0.36
|
-116.82
|
-119.35
|
-
|
-
|
4.35
|
-24.84
|
-
|
-
|
| Business First Bancshares Inc | 05-Aug-2025 |
744.51
|
25.15
|
78.34
|
19.07
|
-1.01
|
22.10
|
28.46
|
12.77
|
-
|
-
|
53.73
|
6.57
|
-
|
-
|
| Burke Herbert Financial | 08-Aug-2025 |
948.52
|
63.14
|
85.80
|
25.87
|
2.45
|
29.90
|
276.71
|
8.80
|
-
|
-
|
44.91
|
31.39
|
-
|
-
|
| Bank of Marin Bancorp | 08-Aug-2025 |
389.26
|
24.14
|
9.24
|
212.59
|
15.78
|
-8.54
|
61.03
|
-47.50
|
-
|
-
|
8.03
|
3503.81
|
-
|
-
|
| Bank of James Financial Group | 13-Aug-2025 |
70.01
|
15.41
|
12.06
|
9.18
|
-
|
2.70
|
25.88
|
-
|
-
|
-
|
4.08
|
-6.42
|
-
|
-
|
| Popular Inc | 11-Aug-2025 |
8526.93
|
126.17
|
762.17
|
9.58
|
3.16
|
210.44
|
18.37
|
22.80
|
-
|
-
|
360.21
|
-8.59
|
-
|
-
|
| Princeton Bancorp Inc | 08-Aug-2025 |
221.74
|
32.86
|
21.06
|
16.65
|
-2.23
|
0.69
|
-86.58
|
428.57
|
-
|
-
|
13.85
|
-4.32
|
-
|
-
|
| Sierra Bancorp | 01-Aug-2025 |
412.46
|
30.35
|
36.98
|
3.59
|
1.79
|
10.63
|
3.61
|
4.42
|
-
|
-
|
15.67
|
-9.26
|
-
|
-
|
| Bank7 Corp | 07-Aug-2025 |
461.40
|
48.82
|
24.44
|
0.17
|
6.63
|
11.11
|
-3.64
|
16.34
|
-
|
-
|
13.65
|
-8.64
|
-
|
-
|
| BTCS Inc | 13-Aug-2025 |
209.03
|
4.35
|
2.77
|
393.99
|
62.94
|
3.88
|
157.69
|
377.14
|
-1.75
|
-44.14
|
0.22
|
-
|
-
|
-
|
| First Busey Corp | 05-Aug-2025 |
2174.99
|
24.42
|
198.05
|
70.38
|
-0.28
|
47.40
|
73.28
|
-14.64
|
-
|
-
|
111.37
|
84.17
|
-
|
-
|
| Bridgewater Bancshares Inc | 31-Jul-2025 |
446.04
|
16.23
|
35.71
|
36.13
|
1.93
|
11.52
|
41.96
|
9.37
|
-
|
-
|
40.36
|
5.15
|
-
|
-
|
| Bankwell Financial Group Inc | 06-Aug-2025 |
330.30
|
41.93
|
25.95
|
18.47
|
6.75
|
9.09
|
712.88
|
37.10
|
-
|
-
|
27.44
|
2.32
|
-
|
-
|
| Camden National Corp | 07-Aug-2025 |
682.73
|
40.35
|
60.55
|
45.84
|
1.93
|
14.08
|
17.41
|
-23.77
|
-
|
-
|
33.79
|
2.86
|
-
|
-
|
| Carter Bankshares Inc | 04-Aug-2025 |
437.75
|
19.31
|
36.28
|
10.54
|
0.29
|
8.51
|
77.18
|
26.64
|
-
|
-
|
27.51
|
-0.38
|
-
|
-
|
| Cathay General Bancorp | 08-Aug-2025 |
3442.93
|
49.83
|
196.61
|
10.13
|
0.35
|
77.45
|
15.89
|
1.40
|
-
|
-
|
160.53
|
-7.37
|
-
|
-
|
| Colony Bankcorp Inc | 08-Aug-2025 |
297.19
|
17.02
|
32.48
|
16.40
|
0.56
|
7.98
|
45.74
|
13.51
|
-
|
-
|
16.50
|
0.74
|
-
|
-
|
| CB Financial Services Inc | 08-Aug-2025 |
162.68
|
32.63
|
13.09
|
11.23
|
4.16
|
3.95
|
49.02
|
81.19
|
-
|
-
|
6.99
|
-12.99
|
-
|
-
|
| Commerce Bancshares Inc | 06-Aug-2025 |
8182.47
|
61.32
|
446.20
|
6.82
|
2.88
|
152.48
|
9.26
|
10.86
|
-
|
-
|
133.89
|
-8.12
|
-
|
-
|
| Coastal Financial Corp | 08-Aug-2025 |
1719.72
|
113.82
|
84.14
|
-19.49
|
-21.10
|
11.03
|
-4.90
|
-14.96
|
-
|
-
|
34.42
|
-0.74
|
-
|
-
|
| Capital City Bank Group Inc | 31-Jul-2025 |
736.25
|
43.14
|
60.71
|
6.62
|
1.36
|
15.04
|
6.32
|
11.41
|
-
|
-
|
13.27
|
4.61
|
-
|
-
|
| CNB Financial Corp PA | 07-Aug-2025 |
766.65
|
26.01
|
59.95
|
11.63
|
6.32
|
13.96
|
7.71
|
9.52
|
-
|
-
|
36.87
|
-2.93
|
-
|
-
|
| C F Financial Corp | 11-Aug-2025 |
229.16
|
70.77
|
35.93
|
16.93
|
-
|
7.69
|
53.60
|
-
|
-
|
-
|
12.76
|
9.24
|
-
|
-
|
| Chemung Financial Corp | 07-Aug-2025 |
255.50
|
53.33
|
9.81
|
-57.65
|
0.00
|
-6.45
|
-229.38
|
-
|
-
|
-
|
9.87
|
-33.77
|
-
|
-
|
| Civista Bancshares Inc | 06-Aug-2025 |
400.74
|
20.75
|
40.72
|
8.60
|
-2.65
|
11.02
|
55.93
|
2.52
|
-
|
-
|
23.34
|
-2.20
|
-
|
-
|
| ConnectOne Bancorp Inc | 11-Aug-2025 |
1263.29
|
25.13
|
84.07
|
27.69
|
-6.10
|
-20.29
|
-206.49
|
-39.12
|
-
|
-
|
62.16
|
-17.40
|
-
|
-
|
| Choiceone Financial Services | 08-Aug-2025 |
459.16
|
30.58
|
42.83
|
90.72
|
3.83
|
13.53
|
105.50
|
15.84
|
-
|
-
|
20.74
|
57.55
|
-
|
-
|
| Columbia Banking System Inc | 06-Aug-2025 |
5596.12
|
26.61
|
510.91
|
8.21
|
3.86
|
152.42
|
26.87
|
9.83
|
-
|
-
|
275.28
|
-10.92
|
-
|
-
|
| Community Trust Bancorp Inc | 08-Aug-2025 |
1054.40
|
58.22
|
70.21
|
14.38
|
3.66
|
24.90
|
27.69
|
8.26
|
-
|
-
|
39.09
|
4.33
|
-
|
-
|
| CVB Financial Corp | 08-Aug-2025 |
2746.70
|
19.93
|
126.35
|
0.86
|
-0.79
|
50.56
|
1.06
|
4.83
|
-
|
-
|
50.83
|
-24.09
|
-
|
-
|
| Community West Bancshares | 08-Aug-2025 |
400.98
|
20.96
|
35.11
|
17.40
|
-
|
7.83
|
224.52
|
-
|
-
|
-
|
15.65
|
17.19
|
-
|
-
|
| Citizens Financial Services | 07-Aug-2025 |
288.68
|
60.05
|
27.31
|
10.87
|
-
|
8.46
|
60.44
|
-
|
-
|
-
|
17.05
|
-3.73
|
-
|
-
|
| Citizens Northern Corp | 08-Aug-2025 |
311.07
|
20.05
|
28.88
|
7.66
|
-2.78
|
6.12
|
0.07
|
-14.87
|
-
|
-
|
12.73
|
-3.93
|
-
|
-
|
| Citizens Community Bancorp Inc | 07-Aug-2025 |
160.98
|
16.31
|
16.15
|
19.55
|
9.86
|
3.27
|
-11.02
|
11.99
|
-
|
-
|
9.97
|
-16.42
|
-
|
-
|
| Dime Community Bancshares Inc | 05-Aug-2025 |
1332.97
|
30.37
|
109.69
|
25.64
|
3.04
|
29.70
|
60.71
|
2.61
|
-
|
-
|
79.93
|
-12.62
|
-
|
-
|
| Eastern Bankshares Inc | 08-Aug-2025 |
3381.76
|
17.02
|
244.26
|
58.61
|
3.22
|
100.23
|
280.67
|
20.26
|
-
|
-
|
77.40
|
-14.38
|
-
|
-
|
| Eagle Bancorp Montana Inc | 07-Aug-2025 |
137.89
|
17.34
|
22.60
|
15.95
|
4.85
|
3.24
|
86.25
|
-1.82
|
-
|
-
|
9.76
|
-8.26
|
-
|
-
|
| ECB Bancorp Inc | 08-Aug-2025 |
148.34
|
16.76
|
8.02
|
27.18
|
-
|
1.44
|
82.05
|
-
|
-
|
-
|
11.92
|
11.94
|
-
|
-
|
| Enterprise Financial Services | 01-Aug-2025 |
2233.70
|
60.39
|
143.15
|
10.01
|
4.45
|
51.38
|
13.07
|
12.84
|
-
|
-
|
79.02
|
-4.64
|
-
|
-
|
| Eagle Bancorp Inc MD | 07-Aug-2025 |
595.23
|
19.60
|
74.19
|
-3.25
|
-7.52
|
-69.78
|
16.74
|
-550.48
|
-
|
-
|
44.24
|
-56.96
|
-
|
-
|
| East West Bancorp Inc | 07-Aug-2025 |
14673.88
|
106.47
|
693.90
|
10.96
|
0.05
|
310.25
|
7.64
|
-0.18
|
-
|
-
|
533.90
|
-4.22
|
-
|
-
|
| First Business Financial | 25-Jul-2025 |
430.41
|
51.71
|
41.04
|
8.10
|
-1.23
|
11.42
|
9.24
|
1.17
|
-
|
-
|
29.45
|
0.54
|
-
|
-
|
| First Bancorp | 07-Aug-2025 |
2263.43
|
54.59
|
109.44
|
15.90
|
1.87
|
38.57
|
34.32
|
7.41
|
-
|
-
|
51.32
|
-8.16
|
-
|
-
|
| First Community Bankshares Inc | 01-Aug-2025 |
683.51
|
37.32
|
38.52
|
-0.79
|
1.26
|
12.25
|
-3.47
|
2.94
|
-
|
-
|
8.31
|
-1.09
|
-
|
-
|
| First Community Corp | 08-Aug-2025 |
208.90
|
27.18
|
18.23
|
20.80
|
5.23
|
5.19
|
58.84
|
19.04
|
-
|
-
|
10.35
|
3.36
|
-
|
-
|
| First Citizens Bancshares Inc | 08-Aug-2025 |
25663.05
|
1986.12
|
2302.00
|
-4.00
|
-
|
575.00
|
-18.67
|
-
|
-
|
-
|
1533.00
|
-8.70
|
-
|
-
|
| Fidelity DD Bancorp Inc | 08-Aug-2025 |
256.18
|
44.42
|
22.99
|
17.98
|
-
|
6.92
|
40.24
|
-
|
-
|
-
|
13.17
|
12.71
|
-
|
-
|
| First Financial Bancorp | 07-Aug-2025 |
2480.91
|
26.19
|
226.33
|
5.36
|
3.38
|
70.00
|
15.12
|
7.83
|
-
|
-
|
105.49
|
-6.97
|
-
|
-
|
| Flushing Financial Corp | 07-Aug-2025 |
463.10
|
13.71
|
63.49
|
35.10
|
7.12
|
14.20
|
166.87
|
31.48
|
-
|
-
|
70.29
|
-4.61
|
-
|
-
|
| First Guaranty Bancshares Inc | 18-Aug-2025 |
127.61
|
8.44
|
23.89
|
-34.31
|
-
|
-7.30
|
-201.42
|
-
|
-
|
-
|
29.90
|
-13.48
|
-
|
-
|
| First Hawaiian INC | 04-Aug-2025 |
3229.10
|
25.91
|
209.14
|
6.76
|
1.24
|
73.25
|
18.29
|
18.32
|
-
|
-
|
88.01
|
-20.64
|
-
|
-
|
| First Interstate BancSystem | 06-Aug-2025 |
3405.75
|
32.48
|
248.30
|
1.64
|
-1.91
|
71.70
|
19.50
|
20.02
|
-
|
-
|
112.10
|
-20.33
|
-
|
-
|
| FinWise Bancorp | 11-Aug-2025 |
254.70
|
18.84
|
25.07
|
26.71
|
13.54
|
4.10
|
28.84
|
33.12
|
-
|
-
|
6.34
|
32.03
|
-
|
-
|
| Financial Institutions Inc | 04-Aug-2025 |
549.54
|
27.30
|
59.43
|
-7.72
|
-0.20
|
17.53
|
-31.59
|
2.32
|
-
|
-
|
37.71
|
-10.46
|
-
|
-
|
| Fifth Third Bancorp | 05-Aug-2025 |
30168.82
|
45.58
|
2223.00
|
7.86
|
1.28
|
628.00
|
4.49
|
0.92
|
-
|
-
|
1169.00
|
-16.26
|
-
|
-
|
| Farmers Merchants Bancorp Inc | 04-Aug-2025 |
356.41
|
25.97
|
29.32
|
18.03
|
6.06
|
7.71
|
35.69
|
11.74
|
-
|
-
|
19.77
|
-7.05
|
-
|
-
|
| First Mid Bancshares Inc | 08-Aug-2025 |
960.85
|
40.04
|
86.31
|
10.79
|
4.71
|
23.44
|
18.70
|
6.35
|
-
|
-
|
36.23
|
-6.84
|
-
|
-
|
| Franklin Financial Services | 14-Aug-2025 |
207.94
|
46.45
|
22.00
|
20.72
|
-
|
5.91
|
94.79
|
-
|
-
|
-
|
12.77
|
14.36
|
-
|
-
|
| First Bank NJ | 11-Aug-2025 |
416.66
|
16.74
|
36.71
|
17.55
|
4.50
|
10.24
|
-7.53
|
-3.49
|
-
|
-
|
28.21
|
3.86
|
-
|
-
|
| Primis Financial Corp | 11-Aug-2025 |
276.74
|
11.23
|
35.76
|
0.15
|
-9.83
|
2.44
|
-29.07
|
-20.32
|
-
|
-
|
22.98
|
-19.70
|
-
|
-
|
| Five Star Bancorp | 07-Aug-2025 |
692.54
|
32.41
|
37.90
|
24.81
|
1.83
|
14.51
|
34.56
|
6.53
|
-
|
-
|
29.66
|
22.16
|
-
|
-
|
| First Savings Financial Group | 08-Aug-2025 |
187.81
|
26.92
|
21.24
|
20.40
|
1.65
|
6.17
|
51.39
|
20.27
|
-
|
-
|
16.20
|
-4.93
|
-
|
-
|
| First United Corporation | 13-Aug-2025 |
238.55
|
36.73
|
21.79
|
8.54
|
2.49
|
5.98
|
21.77
|
9.32
|
-
|
-
|
10.14
|
6.93
|
-
|
-
|
| First US Bancshares Inc | 07-Aug-2025 |
63.36
|
11.00
|
10.33
|
3.14
|
-
|
0.16
|
-92.71
|
-
|
-
|
-
|
5.39
|
-9.95
|
-
|
-
|
| FVCBankcorp Inc | 13-Aug-2025 |
243.16
|
13.47
|
15.35
|
15.94
|
2.66
|
5.67
|
36.39
|
10.53
|
-
|
-
|
15.24
|
-1.60
|
-
|
-
|
| First National Corp Strasburg | 13-Aug-2025 |
206.93
|
23.02
|
21.90
|
58.56
|
0.63
|
5.05
|
106.84
|
12.22
|
-
|
-
|
7.90
|
26.62
|
-
|
-
|
| German American Bancorp Inc | 07-Aug-2025 |
1546.21
|
41.24
|
89.89
|
238.29
|
0.94
|
31.36
|
52.76
|
13.83
|
-
|
-
|
41.09
|
29.74
|
-
|
-
|
| Glen Burnie Bancorp | 14-Aug-2025 |
12.07
|
4.16
|
2.95
|
-2.58
|
-
|
-0.21
|
-3.92
|
-
|
-
|
-
|
0.98
|
6.54
|
-
|
-
|
| Great Southern Bancorp Inc | 07-Aug-2025 |
718.33
|
63.41
|
59.18
|
4.46
|
3.68
|
19.79
|
16.47
|
27.35
|
-
|
-
|
34.51
|
-9.12
|
-
|
-
|
| Hanmi Financial Corp | 08-Aug-2025 |
749.54
|
24.88
|
65.21
|
15.06
|
-0.75
|
15.12
|
4.61
|
-17.51
|
-
|
-
|
50.31
|
-10.21
|
-
|
-
|
| Home Bancorp Inc | 01-Aug-2025 |
436.78
|
55.82
|
37.07
|
11.82
|
3.99
|
11.33
|
39.57
|
17.65
|
-
|
-
|
18.12
|
0.52
|
-
|
-
|
| Horizon Bancorp Inc IN | 11-Aug-2025 |
852.57
|
16.64
|
65.04
|
18.85
|
5.83
|
20.64
|
46.00
|
6.72
|
-
|
-
|
39.87
|
-8.20
|
-
|
-
|
| HBT Financial Inc | 01-Aug-2025 |
817.31
|
25.95
|
58.44
|
4.05
|
-0.13
|
19.23
|
6.42
|
0.68
|
-
|
-
|
21.39
|
-5.69
|
-
|
-
|
| Heritage Financial Corp | 08-Aug-2025 |
824.72
|
24.29
|
56.50
|
0.25
|
-0.30
|
12.22
|
-13.73
|
-28.12
|
-
|
-
|
25.76
|
-5.65
|
-
|
-
|
| Mechanics Bancorp Ordinary | 06-Aug-2025 |
256.19
|
13.54
|
41.53
|
17.49
|
1.60
|
-4.41
|
29.27
|
-758.21
|
-
|
-
|
48.80
|
-29.94
|
-
|
-
|
| Hanover Bancorp Inc | 08-Aug-2025 |
160.54
|
22.25
|
18.36
|
8.81
|
-4.87
|
2.44
|
189.45
|
-39.75
|
-
|
-
|
18.19
|
-11.20
|
-
|
-
|
| HarborOne Bancorp Inc | 05-Aug-2025 |
551.57
|
12.78
|
44.30
|
5.31
|
2.56
|
8.06
|
10.44
|
8.92
|
-
|
-
|
34.95
|
-9.95
|
-
|
-
|
| HomeTrust Bancshares Inc | 08-Aug-2025 |
718.24
|
41.04
|
52.91
|
4.65
|
7.45
|
17.21
|
38.59
|
28.43
|
-
|
-
|
25.82
|
-8.71
|
-
|
-
|
| Heritage Commerce Corp | 08-Aug-2025 |
627.99
|
10.22
|
46.82
|
14.69
|
1.01
|
6.39
|
-30.81
|
-45.62
|
-
|
-
|
20.76
|
-11.50
|
-
|
-
|
| Hawthorn Bancshares Inc | 11-Aug-2025 |
217.68
|
31.52
|
19.69
|
8.44
|
-
|
6.10
|
31.80
|
-
|
-
|
-
|
9.14
|
-12.30
|
-
|
-
|
| Hancock Whitney Corp | 07-Aug-2025 |
5284.47
|
62.35
|
374.45
|
4.43
|
0.48
|
113.53
|
-0.90
|
-2.72
|
-
|
-
|
156.67
|
-16.41
|
-
|
-
|
| Independent Bank Corporation | 06-Aug-2025 |
678.03
|
32.74
|
54.07
|
-1.33
|
-6.61
|
16.88
|
-8.91
|
1.63
|
-
|
-
|
26.06
|
-12.04
|
-
|
-
|
| International Bancshares Corp | 07-Aug-2025 |
4418.08
|
71.08
|
208.16
|
0.20
|
-
|
100.14
|
3.26
|
-
|
-
|
-
|
84.78
|
-0.32
|
-
|
-
|
| First Internet Bancorp | 06-Aug-2025 |
214.43
|
24.61
|
32.04
|
4.14
|
-3.95
|
0.19
|
-96.66
|
-92.66
|
-
|
-
|
50.84
|
1.99
|
-
|
-
|
| Independent Bank Corp | 05-Aug-2025 |
3520.57
|
70.53
|
179.82
|
6.62
|
2.00
|
51.10
|
-0.45
|
-2.50
|
-
|
-
|
85.40
|
-4.04
|
-
|
-
|
| Investar Holding Corp | 06-Aug-2025 |
227.02
|
23.10
|
22.27
|
11.64
|
4.11
|
4.49
|
10.77
|
19.41
|
-
|
-
|
16.65
|
-14.27
|
-
|
-
|
| John Marshall Bancorp Inc | 12-Aug-2025 |
276.27
|
19.43
|
15.43
|
22.14
|
-
|
5.10
|
30.68
|
-
|
-
|
-
|
14.40
|
-9.02
|
-
|
-
|
| Lakeland Financial Corp. | 06-Aug-2025 |
1698.78
|
66.54
|
66.36
|
-3.45
|
0.42
|
26.97
|
19.59
|
8.75
|
-
|
-
|
45.47
|
-8.71
|
-
|
-
|
| Linkbancorp Inc | 08-Aug-2025 |
268.14
|
7.16
|
27.88
|
5.85
|
-4.39
|
7.39
|
27.27
|
-4.27
|
-
|
-
|
16.46
|
-0.84
|
-
|
-
|
| Middlefield Banc Corp. | 12-Aug-2025 |
235.32
|
29.12
|
20.52
|
21.80
|
12.13
|
6.16
|
47.86
|
36.28
|
-
|
-
|
11.01
|
-1.73
|
-
|
-
|
| Merchants Bancorp | 11-Aug-2025 |
1474.76
|
32.14
|
178.06
|
12.36
|
11.24
|
37.98
|
-50.28
|
-48.38
|
-
|
-
|
186.53
|
-16.31
|
-
|
-
|
| Mercantile Bank Corp. | 01-Aug-2025 |
791.47
|
48.71
|
60.94
|
7.38
|
1.53
|
22.62
|
20.40
|
11.48
|
-
|
-
|
36.65
|
-2.16
|
-
|
-
|
| MetroCity Bankshares Inc | 08-Aug-2025 |
750.30
|
29.38
|
37.91
|
4.52
|
5.01
|
16.83
|
-0.66
|
3.25
|
-
|
-
|
28.71
|
-3.73
|
-
|
-
|
| MainStreet Bancshares Inc | 08-Aug-2025 |
172.00
|
22.32
|
19.86
|
21.60
|
-
|
4.59
|
75.32
|
-
|
-
|
-
|
16.56
|
-8.55
|
-
|
-
|
| MidWestOne Financial Group... | 06-Aug-2025 |
615.60
|
29.73
|
60.23
|
4.02
|
1.39
|
9.98
|
-36.91
|
-38.20
|
-
|
-
|
30.03
|
-27.60
|
-
|
-
|
| Mid Penn Bancorp, Inc. | 07-Aug-2025 |
689.73
|
29.99
|
53.73
|
23.39
|
0.18
|
4.76
|
-59.54
|
28.65
|
-
|
-
|
31.33
|
-10.39
|
-
|
-
|
| Meridian Corp | 08-Aug-2025 |
177.09
|
15.67
|
32.45
|
24.37
|
7.45
|
5.59
|
68.13
|
15.50
|
-
|
-
|
21.75
|
-4.13
|
-
|
-
|
| Midland States Bancorp Inc | 24-Jul-2025 |
394.31
|
18.31
|
82.23
|
15.07
|
7.91
|
12.02
|
78.13
|
-28.57
|
-
|
-
|
42.07
|
-15.72
|
-
|
-
|
| MVB Financial Corp. | 07-Aug-2025 |
305.42
|
23.99
|
31.43
|
-8.22
|
-2.54
|
2.00
|
-51.04
|
-42.86
|
-
|
-
|
18.67
|
-11.75
|
-
|
-
|
| Northrim Bancorp, Inc. | 28-Jul-2025 |
507.42
|
91.88
|
50.23
|
37.13
|
2.93
|
11.78
|
30.58
|
-7.97
|
-
|
-
|
15.20
|
22.64
|
-
|
-
|
| Norwood Financial Corp. | 08-Aug-2025 |
246.91
|
26.66
|
21.31
|
24.40
|
0.52
|
6.21
|
47.28
|
1.80
|
-
|
-
|
13.77
|
-0.76
|
-
|
-
|
| Orange County Bancorp Inc | 11-Aug-2025 |
352.51
|
26.38
|
32.43
|
16.28
|
15.93
|
10.46
|
27.37
|
27.56
|
-
|
-
|
11.21
|
7.71
|
-
|
-
|
| OP Bancorp | 11-Aug-2025 |
210.63
|
14.15
|
23.69
|
16.25
|
3.45
|
6.33
|
16.50
|
10.09
|
-
|
-
|
20.06
|
-1.19
|
-
|
-
|
| Orrstown Financial Service... | 08-Aug-2025 |
675.17
|
34.64
|
61.81
|
87.68
|
-3.69
|
19.45
|
151.33
|
3.35
|
-
|
-
|
30.58
|
58.73
|
-
|
-
|
| Ohio Valley Banc Corp. | 14-Aug-2025 |
172.00
|
36.51
|
17.38
|
18.54
|
-
|
4.21
|
41.66
|
-
|
-
|
-
|
7.48
|
1.95
|
-
|
-
|
| Oak Valley Bancorp | 13-Aug-2025 |
240.77
|
28.73
|
19.86
|
4.23
|
-
|
5.59
|
-5.11
|
-
|
-
|
-
|
4.85
|
7.73
|
-
|
-
|
| Bank OZK | 05-Aug-2025 |
5930.57
|
52.65
|
428.04
|
2.70
|
1.13
|
182.98
|
3.06
|
2.05
|
-
|
-
|
328.25
|
-1.31
|
-
|
-
|
| Pioneer Bancorp Inc | 08-Aug-2025 |
329.00
|
13.00
|
24.41
|
16.89
|
-
|
6.45
|
64.15
|
-
|
-
|
-
|
9.08
|
21.77
|
-
|
-
|
| Pathfinder Bancorp, Inc. | 14-Aug-2025 |
92.34
|
14.97
|
9.30
|
-11.12
|
-
|
0.03
|
-98.45
|
-
|
-
|
-
|
8.38
|
-16.44
|
-
|
-
|
| PCB Bancorp. | 08-Aug-2025 |
311.82
|
21.73
|
29.29
|
20.92
|
2.06
|
9.07
|
44.42
|
11.83
|
-
|
-
|
26.92
|
4.68
|
-
|
-
|
| Peoples Bancorp Of North C... | 05-Aug-2025 |
166.49
|
31.36
|
18.91
|
5.10
|
-
|
5.16
|
5.56
|
-
|
-
|
-
|
7.63
|
-5.15
|
-
|
-
|
| Peoples Bancorp, Inc. (Mar... | 31-Jul-2025 |
1095.45
|
30.71
|
111.51
|
3.47
|
1.25
|
21.21
|
-26.87
|
-23.35
|
-
|
-
|
45.07
|
-11.67
|
-
|
-
|
| Preferred Bank (Los Angele... | 08-Aug-2025 |
1166.45
|
94.25
|
70.64
|
1.62
|
-0.28
|
32.85
|
-2.22
|
5.02
|
-
|
-
|
67.31
|
-10.14
|
-
|
-
|
| Peoples Financial Services... | 11-Aug-2025 |
525.42
|
52.57
|
48.44
|
115.72
|
3.39
|
16.96
|
416.64
|
15.37
|
-
|
-
|
26.60
|
33.81
|
-
|
-
|
| Peapack-Gladstone Financia... | 08-Aug-2025 |
507.22
|
28.76
|
68.65
|
23.33
|
-0.04
|
7.94
|
5.46
|
-27.69
|
-
|
-
|
44.68
|
-3.34
|
-
|
-
|
| Parke Bancorp Inc | 06-Aug-2025 |
262.65
|
22.17
|
18.69
|
20.46
|
-
|
8.28
|
28.32
|
-
|
-
|
-
|
19.89
|
9.20
|
-
|
-
|
| Plumas Bancorp. | 06-Aug-2025 |
303.59
|
43.70
|
20.50
|
0.03
|
-2.24
|
6.32
|
-6.85
|
-25.03
|
-
|
-
|
4.80
|
-8.64
|
-
|
-
|
| Patriot National Bancorp Inc | 14-Aug-2025 |
153.55
|
1.47
|
6.21
|
-11.79
|
-
|
-5.00
|
-62.32
|
-
|
-
|
-
|
7.26
|
-0.18
|
-
|
-
|
| Pinnacle Financial Partner... | 07-Aug-2025 |
7560.93
|
97.48
|
443.40
|
41.15
|
1.54
|
158.54
|
198.22
|
4.91
|
-
|
-
|
351.00
|
0.87
|
-
|
-
|
| Pacific Premier Bancorp, Inc. | 01-Aug-2025 |
2375.32
|
24.49
|
129.85
|
-8.23
|
-1.37
|
32.06
|
-23.49
|
-0.19
|
-
|
-
|
72.39
|
-15.38
|
-
|
-
|
| RBB Bancorp | 08-Aug-2025 |
343.29
|
19.90
|
35.81
|
30.45
|
3.34
|
9.33
|
28.82
|
45.55
|
-
|
-
|
30.47
|
-3.11
|
-
|
-
|
| Republic Bancorp, Inc. (KY... | 07-Aug-2025 |
1484.12
|
75.99
|
92.36
|
8.06
|
-
|
31.48
|
24.91
|
-
|
-
|
-
|
34.91
|
-3.21
|
-
|
-
|
| Rhinebeck Bancorp Inc | 12-Aug-2025 |
146.04
|
13.15
|
13.09
|
22.94
|
-
|
2.73
|
179.59
|
-
|
-
|
-
|
6.03
|
-12.95
|
-
|
-
|
| Renasant Corp. | 06-Aug-2025 |
3712.41
|
39.07
|
267.19
|
63.13
|
2.09
|
1.02
|
-97.38
|
-93.86
|
-
|
-
|
126.69
|
20.83
|
-
|
-
|
| Red River Bancshares Inc | 08-Aug-2025 |
430.24
|
64.44
|
30.14
|
13.41
|
1.29
|
10.20
|
27.66
|
6.92
|
-
|
-
|
13.44
|
-2.67
|
-
|
-
|
| Seacoast Banking Corp. Of ... | 08-Aug-2025 |
2717.35
|
30.93
|
151.39
|
19.57
|
4.34
|
42.69
|
41.14
|
17.06
|
-
|
-
|
79.07
|
-6.19
|
-
|
-
|
| SB Financial Group Inc | 07-Aug-2025 |
138.71
|
21.91
|
17.18
|
22.29
|
2.80
|
3.85
|
23.74
|
10.00
|
-
|
-
|
7.21
|
15.31
|
-
|
-
|
| Southside Bancshares Inc | 25-Jul-2025 |
930.68
|
30.94
|
66.01
|
1.87
|
1.24
|
21.81
|
-11.59
|
6.65
|
-
|
-
|
49.02
|
-12.14
|
-
|
-
|
| Sound Financial Bancorp Inc | 12-Aug-2025 |
112.00
|
46.90
|
10.37
|
20.16
|
-
|
2.05
|
158.11
|
-
|
-
|
-
|
6.15
|
-9.29
|
-
|
-
|
| Southern First Bancshares Inc | 01-Aug-2025 |
363.14
|
44.39
|
28.63
|
24.20
|
6.83
|
6.58
|
119.44
|
24.15
|
-
|
-
|
29.04
|
-9.06
|
-
|
-
|
| Shore Bancshares Inc. | 07-Aug-2025 |
565.42
|
16.92
|
56.57
|
11.84
|
3.75
|
15.51
|
38.04
|
13.71
|
-
|
-
|
34.49
|
-0.69
|
-
|
-
|
| SHF Holdings Inc - Ordinar... | 14-Aug-2025 |
10.29
|
3.53
|
1.83
|
-64.63
|
-
|
-0.93
|
-198.85
|
-
|
-
|
-
|
0.06
|
-91.34
|
-
|
-
|
| SmartFinancial Inc | 11-Aug-2025 |
627.37
|
36.86
|
49.24
|
21.83
|
2.29
|
11.71
|
46.26
|
7.73
|
-
|
-
|
31.67
|
2.81
|
-
|
-
|
| South Plains Financial Inc | 05-Aug-2025 |
656.13
|
40.41
|
53.09
|
12.76
|
5.09
|
14.61
|
31.17
|
12.38
|
-
|
-
|
25.65
|
-2.97
|
-
|
-
|
| 1st Source Corp. | 24-Jul-2025 |
1565.51
|
63.80
|
108.25
|
11.29
|
3.44
|
37.32
|
1.43
|
3.27
|
-
|
-
|
53.45
|
-9.47
|
-
|
-
|
| SouthState Corporation | 01-Aug-2025 |
10262.59
|
101.40
|
664.77
|
56.24
|
2.96
|
215.22
|
62.59
|
13.30
|
-
|
-
|
329.53
|
48.88
|
-
|
-
|
| Summit St. Bank | 08-Aug-2025 |
80.45
|
11.88
|
9.49
|
20.29
|
-
|
2.42
|
160.45
|
-
|
-
|
-
|
6.83
|
-10.57
|
-
|
-
|
| S & T Bancorp, Inc. | 07-Aug-2025 |
1505.46
|
39.26
|
100.07
|
3.27
|
1.63
|
31.90
|
-7.19
|
2.90
|
-
|
-
|
50.42
|
-6.06
|
-
|
-
|
| Stock Yards Bancorp Inc | 05-Aug-2025 |
2340.77
|
79.42
|
95.84
|
14.30
|
2.48
|
34.02
|
23.28
|
9.18
|
-
|
-
|
50.45
|
9.79
|
-
|
-
|
| Bancorp Inc. (The) | 08-Aug-2025 |
3513.87
|
76.28
|
181.24
|
45.55
|
1.13
|
59.82
|
11.43
|
0.03
|
-
|
-
|
66.61
|
6.30
|
-
|
-
|
| Trico Bancshares | 11-Aug-2025 |
1477.85
|
45.39
|
101.77
|
6.14
|
2.51
|
27.54
|
-5.14
|
1.92
|
-
|
-
|
40.11
|
-11.10
|
-
|
-
|
| Townebank Portsmouth VA | 06-Aug-2025 |
2724.34
|
36.12
|
207.44
|
18.56
|
2.60
|
38.84
|
-9.38
|
-12.72
|
-
|
-
|
81.52
|
-13.29
|
-
|
-
|
| Trustmark Corp. | 05-Aug-2025 |
2419.49
|
40.08
|
170.41
|
754.01
|
0.33
|
55.84
|
-24.37
|
5.68
|
-
|
-
|
91.69
|
51.76
|
-
|
-
|
| United Bancorp, Inc. (Mart... | 14-Aug-2025 |
85.46
|
14.80
|
7.99
|
8.11
|
-
|
1.91
|
10.06
|
-
|
-
|
-
|
3.84
|
8.14
|
-
|
-
|
| United Security Bancshares... | 07-Aug-2025 |
165.33
|
9.46
|
12.51
|
-2.47
|
-
|
2.17
|
-49.52
|
-
|
-
|
-
|
4.00
|
-23.15
|
-
|
-
|
| United Bankshares, Inc. | 08-Aug-2025 |
5389.68
|
38.05
|
305.39
|
20.09
|
2.95
|
120.72
|
25.09
|
11.59
|
-
|
-
|
178.03
|
6.38
|
-
|
-
|
| United Community Banks Inc | 08-Aug-2025 |
4006.23
|
32.98
|
254.34
|
5.79
|
-0.13
|
78.73
|
18.19
|
6.30
|
-
|
-
|
143.60
|
-8.90
|
-
|
-
|
| Union Bankshares, Inc. | 13-Aug-2025 |
117.74
|
25.87
|
12.91
|
8.85
|
-
|
2.40
|
18.62
|
-
|
-
|
-
|
8.38
|
17.51
|
-
|
-
|
| Unity Bancorp, Inc. | 06-Aug-2025 |
522.42
|
52.07
|
36.14
|
47.76
|
13.43
|
16.49
|
74.43
|
36.85
|
-
|
-
|
19.08
|
8.03
|
-
|
-
|
| USCB Financial Holdings In... | 08-Aug-2025 |
340.93
|
16.98
|
24.40
|
18.92
|
2.87
|
8.14
|
31.10
|
5.85
|
-
|
-
|
17.72
|
2.58
|
-
|
-
|
| Univest Financial Corp | 29-Jul-2025 |
907.94
|
31.52
|
81.04
|
12.55
|
2.13
|
19.98
|
10.33
|
1.42
|
-
|
-
|
51.20
|
-3.92
|
-
|
-
|
| Virginia National Bankshar... | 12-Aug-2025 |
207.59
|
38.50
|
14.11
|
9.59
|
-
|
4.24
|
1.90
|
-
|
-
|
-
|
7.53
|
-10.53
|
-
|
-
|
| Veritex Holdings Inc | 01-Aug-2025 |
1861.96
|
33.99
|
109.83
|
2.83
|
-0.69
|
30.91
|
13.62
|
3.97
|
-
|
-
|
87.30
|
-15.43
|
-
|
-
|
| Westamerica Bancorporation | 06-Aug-2025 |
1262.40
|
49.58
|
64.59
|
-13.02
|
-1.40
|
29.07
|
-18.04
|
2.87
|
-
|
-
|
13.19
|
-26.66
|
-
|
-
|
| Washington Trust Bancorp, ... | 06-Aug-2025 |
577.91
|
30.17
|
54.26
|
14.83
|
0.76
|
13.25
|
22.47
|
7.90
|
-
|
-
|
45.55
|
-20.69
|
-
|
-
|
| Wesbanco, Inc. | 07-Aug-2025 |
3134.07
|
32.65
|
259.43
|
77.13
|
0.81
|
57.42
|
98.56
|
-26.68
|
-
|
-
|
133.17
|
43.97
|
-
|
-
|
| West Bancorporation | 24-Jul-2025 |
339.49
|
20.04
|
23.65
|
21.81
|
1.40
|
7.98
|
53.68
|
3.64
|
-
|
-
|
28.91
|
-8.31
|
-
|
-
|
| Wintrust Financial Corp. | 06-Aug-2025 |
9161.08
|
136.83
|
670.78
|
13.35
|
1.37
|
195.53
|
28.31
|
7.21
|
-
|
-
|
445.78
|
-0.75
|
-
|
-
|
| First Foundation Inc | 11-Aug-2025 |
492.67
|
5.98
|
38.44
|
-7.12
|
-20.56
|
-7.69
|
-349.27
|
-653.24
|
-
|
-
|
83.86
|
-21.38
|
-
|
-
|
| Eagle Financial Services, ... | 13-Aug-2025 |
196.51
|
36.55
|
20.15
|
27.21
|
6.45
|
5.27
|
65.46
|
19.50
|
-
|
-
|
10.40
|
2.24
|
-
|
-
|
| Northpointe Bancshares Inc | 13-Aug-2025 |
621.31
|
18.08
|
58.96
|
29.57
|
4.02
|
20.34
|
53.88
|
3.32
|
-
|
-
|
62.88
|
15.41
|
-
|
-
|
| GBank Financial Holdings Inc | 12-Aug-2025 |
572.48
|
40.09
|
17.44
|
15.66
|
-
|
4.76
|
1.69
|
-
|
-
|
-
|
9.65
|
12.87
|
-
|
-
|
| Isabella Bank Corp | 11-Aug-2025 |
242.14
|
32.90
|
18.26
|
9.53
|
1.18
|
5.03
|
44.53
|
25.75
|
-
|
-
|
9.25
|
1.10
|
-
|
-
|
| CoastalSouth Bancshares Inc | 11-Aug-2025 |
260.78
|
21.77
|
19.87
|
8.66
|
-
|
5.97
|
1.32
|
-
|
-
|
-
|
14.78
|
-7.90
|
-
|
-
|
| Avidbank Holdings Inc | 25-Aug-2025 |
273.68
|
25.05
|
21.83
|
-
|
-
|
5.80
|
-
|
-
|
-
|
-
|
17.85
|
-
|
-
|
-
|
