US stock results analysis for Industry - Biotech for the month ending Aug 31, 2025
Analysis of which US stocks have performed the best and worst in Industry - Biotech for the month ending Aug 31, 2025 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current month are considered.
116
POSITIVE PROFIT GROWTH
139
NEGATIVE PROFIT GROWTH
7
NEUTRAL PROFIT GROWTH
5.8
%
TOTAL REVENUE GROWTH
13.2
%
TOTAL EBIDT GROWTH
26.0
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Elanco Animal Health Inc | 07-Aug-2025 |
9205.96
|
18.53
|
1241.00
|
4.81
|
4.45
|
11.00
|
122.00
|
180.00
|
85.00
|
-26.09
|
62.00
|
-25.30
|
6.85
|
-2.86
|
| Nuvation Bio Inc Ordinary | 07-Aug-2025 |
1074.74
|
3.14
|
4.83
|
236.79
|
1050.00
|
-59.01
|
87.24
|
-3.20
|
-63.59
|
86.48
|
0.42
|
218.94
|
-1315.73
|
31463.72
|
| Arcus Biosciences Inc | 06-Aug-2025 |
1226.08
|
11.52
|
160.00
|
310.26
|
386.91
|
0.00
|
100.00
|
-
|
-8.00
|
92.45
|
2.00
|
-
|
-5.00
|
266.79
|
| Whitehawk Therapeutics Inc | 07-Aug-2025 |
93.79
|
1.99
|
0.00
|
-100.00
|
-
|
-52.62
|
-260.80
|
-399.83
|
-54.75
|
-251.32
|
0.00
|
-
|
-
|
-
|
| AbCellera Biologics Inc | 07-Aug-2025 |
1335.78
|
4.47
|
17.08
|
133.29
|
168.55
|
-34.73
|
5.97
|
28.36
|
-45.89
|
49.09
|
-1.62
|
85.64
|
-268.63
|
962.34
|
| Arcellx Inc | 07-Aug-2025 |
4225.41
|
76.19
|
7.55
|
-72.41
|
-45.76
|
-52.77
|
-94.00
|
7.01
|
-58.73
|
-67.82
|
0.03
|
-95.62
|
-777.42
|
-649.63
|
| Adma Biologics Inc | 06-Aug-2025 |
3844.34
|
16.11
|
121.98
|
13.80
|
0.17
|
34.22
|
6.73
|
2.86
|
42.80
|
9.18
|
7.71
|
1.85
|
35.08
|
-1.49
|
| Adaptive Biotechnologies Corp | 05-Aug-2025 |
1920.17
|
12.61
|
58.88
|
36.33
|
19.19
|
-25.61
|
44.58
|
29.72
|
-25.04
|
37.59
|
2.95
|
9.35
|
-42.52
|
50.35
|
| Aditxt Inc | 14-Aug-2025 |
5.03
|
1.01
|
0.00
|
-97.74
|
-
|
-7.26
|
3.88
|
-
|
-6.15
|
-2.95
|
1.26
|
-23.58
|
-612788.35
|
-599291.24
|
| Agenus Inc | 11-Aug-2025 |
142.75
|
4.48
|
25.69
|
9.28
|
-48.30
|
-27.96
|
47.34
|
-210.05
|
-16.78
|
44.42
|
13.29
|
-58.14
|
-65.31
|
63.12
|
| Avalon GloboCare Corp | 14-Aug-2025 |
10.74
|
2.80
|
0.35
|
6.87
|
-
|
-13.46
|
-531.26
|
-
|
-2.24
|
-90.46
|
1.06
|
30.92
|
-638.68
|
-280.32
|
| Aldeyra Therapeutics Inc | 07-Aug-2025 |
323.65
|
5.39
|
0.00
|
-
|
-
|
-9.77
|
42.03
|
-
|
-10.17
|
43.53
|
0.47
|
-1.46
|
-
|
-
|
| Alector Inc | 07-Aug-2025 |
278.33
|
2.75
|
7.87
|
-47.80
|
181.07
|
-30.52
|
21.08
|
31.57
|
-34.14
|
25.15
|
0.00
|
-
|
-433.55
|
-131.19
|
| Allogene Therapeutics Inc | 13-Aug-2025 |
250.73
|
1.13
|
0.00
|
-
|
-
|
-50.94
|
23.23
|
14.23
|
-54.44
|
18.07
|
0.27
|
-
|
-
|
-
|
| Altimmune Inc | 12-Aug-2025 |
321.26
|
3.64
|
0.01
|
0.00
|
-
|
-22.15
|
10.12
|
13.61
|
-22.92
|
14.29
|
0.26
|
26300.00
|
-458440.00
|
76460.00
|
| Alvotech | 13-Aug-2025 |
2502.16
|
8.03
|
173.24
|
-12.83
|
43.84
|
32.04
|
-50.88
|
-
|
18.06
|
-80.34
|
10.81
|
112.09
|
10.42
|
-35.80
|
| Kalaris Therapeutics Inc | 13-Aug-2025 |
72.75
|
3.89
|
0.00
|
-
|
-
|
-11.35
|
-100.88
|
-
|
-12.26
|
-192.72
|
0.00
|
-
|
-
|
-
|
| Amgen | 06-Aug-2025 |
148797.83
|
276.39
|
9179.00
|
9.43
|
2.94
|
1432.00
|
91.96
|
-8.25
|
2656.00
|
39.13
|
830.00
|
-3.04
|
28.94
|
6.18
|
| AnaptysBio Inc | 06-Aug-2025 |
654.57
|
23.40
|
22.26
|
102.93
|
90.58
|
-38.63
|
17.21
|
18.55
|
-26.17
|
35.10
|
19.65
|
79.21
|
-117.55
|
249.97
|
| ANI Pharmaceuticals Inc | 08-Aug-2025 |
2119.21
|
97.71
|
211.37
|
53.12
|
11.18
|
8.55
|
473.81
|
2807.14
|
15.17
|
174.40
|
7.41
|
59.24
|
7.18
|
3.17
|
| AN2 Therapeutics Inc | 12-Aug-2025 |
34.98
|
1.28
|
0.00
|
-
|
-
|
-6.46
|
55.23
|
-
|
-7.22
|
54.56
|
0.00
|
-
|
-
|
-
|
| Applied Dna Sciences Inc | 14-Aug-2025 |
3.46
|
2.68
|
0.30
|
-35.62
|
-
|
-3.95
|
-309.88
|
-
|
-3.69
|
-11.73
|
0.00
|
-
|
-1213.58
|
-514.27
|
| Aptevo Therapeutics Inc | 11-Aug-2025 |
4.83
|
1.47
|
0.00
|
-
|
-
|
-6.20
|
-5.46
|
-
|
-6.23
|
-3.35
|
0.00
|
-
|
-
|
-
|
| AquaBounty Technologies Inc | 05-Aug-2025 |
4.42
|
1.14
|
0.00
|
-
|
-
|
-3.37
|
93.32
|
-
|
-1.77
|
46.32
|
0.09
|
-90.59
|
-
|
-
|
| Arvinas Inc | 06-Aug-2025 |
568.25
|
7.74
|
22.40
|
-70.72
|
-34.92
|
-61.20
|
-73.86
|
6.19
|
-71.50
|
-47.42
|
-0.30
|
-250.00
|
-319.20
|
-255.80
|
| Arrowhead Pharmaceuticals Inc | 07-Aug-2025 |
4109.01
|
29.72
|
27.77
|
-
|
-4.27
|
-175.24
|
-2.60
|
-28.17
|
-165.55
|
6.01
|
23.95
|
370.06
|
-596.21
|
-
|
| Athira Pharma Inc | 07-Aug-2025 |
14.20
|
0.36
|
0.00
|
-
|
-
|
-6.97
|
74.06
|
-
|
-7.29
|
73.99
|
0.00
|
-
|
-
|
-
|
| Aurinia Pharmaceuticals Inc | 31-Jul-2025 |
1676.96
|
12.74
|
70.01
|
22.41
|
9.73
|
21.51
|
2879.64
|
0.37
|
20.20
|
4679.82
|
1.76
|
-61.81
|
28.85
|
29.62
|
| Aura Biosciences Inc | 13-Aug-2025 |
383.90
|
6.18
|
0.00
|
-
|
-
|
-27.02
|
-32.86
|
-
|
-28.61
|
-25.71
|
0.05
|
-
|
-
|
-
|
| Tectonic Therapeutic Inc | 07-Aug-2025 |
331.58
|
17.72
|
0.00
|
-
|
-
|
-19.98
|
-57.71
|
-
|
-22.33
|
-95.53
|
0.99
|
3446.43
|
-
|
-
|
| Jade Biosciences Inc | 13-Aug-2025 |
251.23
|
7.70
|
0.00
|
-
|
-
|
-32.13
|
-29.70
|
-
|
-27.78
|
-6.16
|
0.00
|
-
|
-
|
-
|
| Anavex Life Sciences | 12-Aug-2025 |
804.83
|
9.37
|
0.00
|
-
|
-
|
-13.24
|
-8.42
|
-
|
-14.31
|
-1.63
|
0.00
|
-
|
-
|
-
|
| Axsome Therapeutics Inc | 04-Aug-2025 |
5909.33
|
118.42
|
150.04
|
72.13
|
8.71
|
-47.97
|
39.54
|
12.99
|
-44.82
|
40.94
|
0.87
|
-32.72
|
-29.87
|
57.19
|
| Adaptimmune Therapeutics Plc | 13-Aug-2025 |
15.90
|
0.06
|
13.68
|
-89.33
|
52.68
|
-30.34
|
-143.64
|
16.90
|
-29.72
|
-143.26
|
1.57
|
49.62
|
-217.28
|
-270.85
|
| Akari Therapeutics Plc ADR | 13-Aug-2025 |
25.77
|
0.79
|
0.00
|
-
|
-
|
-1.90
|
74.93
|
-
|
-3.12
|
43.85
|
0.05
|
-1.96
|
-
|
-
|
| Autolus Therapeutics plc ADR | 12-Aug-2025 |
367.28
|
1.38
|
20.92
|
-
|
61.92
|
-47.92
|
17.77
|
25.43
|
-61.22
|
-4.62
|
0.40
|
-96.12
|
-292.58
|
-
|
| BridgeBio Pharma Inc | 05-Aug-2025 |
9789.74
|
51.21
|
110.57
|
4999.86
|
24.54
|
-181.90
|
-147.64
|
-11.47
|
-133.47
|
22.69
|
39.74
|
73.24
|
-120.72
|
7842.75
|
| BioAtla Inc | 07-Aug-2025 |
45.80
|
0.78
|
0.00
|
-
|
-
|
-18.71
|
11.20
|
-15.71
|
-18.65
|
15.13
|
0.00
|
-
|
-
|
-
|
| BioCardia Inc | 11-Aug-2025 |
12.41
|
2.14
|
0.00
|
-100.00
|
-
|
-2.05
|
-24.48
|
21.15
|
-2.05
|
-24.38
|
0.00
|
-
|
-
|
-
|
| Biocryst Pharmaceuticals Inc | 05-Aug-2025 |
1660.47
|
7.91
|
163.35
|
49.41
|
9.03
|
5.09
|
140.12
|
28.21
|
29.79
|
239.98
|
22.98
|
-7.72
|
18.23
|
10.22
|
| Black Diamond Therapeutics Inc | 07-Aug-2025 |
185.04
|
3.25
|
0.00
|
-
|
-
|
-10.56
|
46.95
|
-
|
-13.42
|
39.36
|
0.00
|
-
|
-
|
-
|
| Beam Therapeutics Inc | 05-Aug-2025 |
2083.94
|
20.60
|
8.47
|
-28.08
|
-36.27
|
-102.29
|
-12.34
|
1.64
|
-120.15
|
-14.54
|
0.00
|
-
|
-1419.22
|
-528.16
|
| Biogen | 31-Jul-2025 |
21238.59
|
144.86
|
2645.50
|
7.33
|
13.84
|
634.80
|
8.77
|
48.37
|
851.80
|
19.90
|
181.80
|
3.06
|
32.20
|
3.38
|
| BioVie Inc | 15-Aug-2025 |
14.09
|
1.87
|
0.00
|
-
|
-
|
-3.49
|
29.38
|
-
|
-3.66
|
23.53
|
0.01
|
-98.86
|
-
|
-
|
| Biomarin Pharmaceutical Inc | 05-Aug-2025 |
10386.07
|
54.09
|
825.41
|
15.92
|
8.37
|
240.53
|
124.43
|
49.60
|
276.87
|
129.79
|
60.02
|
110.31
|
33.54
|
16.62
|
| Bionano Genomics Inc | 14-Aug-2025 |
18.16
|
3.88
|
6.73
|
-13.36
|
2.59
|
-6.86
|
57.74
|
18.62
|
-7.80
|
50.64
|
0.08
|
-17.00
|
-115.85
|
87.51
|
| BioXcel Therapeutics Inc | 12-Aug-2025 |
49.79
|
3.11
|
0.12
|
-89.13
|
-42.86
|
-19.19
|
-131.20
|
-60.85
|
-15.85
|
3.58
|
4.22
|
14.11
|
-13210.00
|
-11720.87
|
| Bicycle Therapeutics Plc ADR | 08-Aug-2025 |
490.00
|
7.07
|
2.92
|
-68.81
|
-69.03
|
-78.95
|
-98.31
|
-19.01
|
-87.35
|
-86.85
|
-0.18
|
-118.85
|
-2991.34
|
-2491.94
|
| Cabaletta Bio Inc | 07-Aug-2025 |
168.30
|
1.84
|
0.00
|
-
|
-
|
-45.13
|
-63.50
|
-
|
-45.91
|
-51.61
|
0.57
|
-
|
-
|
-
|
| CalciMedica Inc | 12-Aug-2025 |
44.29
|
3.17
|
0.00
|
-
|
-
|
-5.96
|
-50.63
|
-
|
-6.62
|
-1.41
|
0.32
|
-
|
-
|
-
|
| Tvardi Therapeutics Inc | 14-Aug-2025 |
317.71
|
33.88
|
0.00
|
-
|
-
|
4.17
|
159.74
|
138.61
|
-8.87
|
-23.51
|
0.00
|
-
|
-
|
-
|
| Carisma Therapeutics Inc | 07-Aug-2025 |
15.46
|
0.37
|
0.00
|
-100.00
|
-
|
-9.77
|
12.44
|
-170.64
|
-5.78
|
50.49
|
0.00
|
-
|
-
|
-
|
| C4 Therapeutics Inc | 07-Aug-2025 |
189.31
|
2.66
|
6.46
|
-46.17
|
-1.37
|
-26.02
|
-46.87
|
7.47
|
-28.50
|
-32.92
|
0.00
|
-
|
-440.99
|
-262.39
|
| Compugen | 06-Aug-2025 |
125.34
|
1.34
|
1.26
|
-81.24
|
-68.10
|
-7.34
|
-245.83
|
-27.65
|
-8.43
|
-147.04
|
-0.02
|
-254.55
|
-670.56
|
-619.65
|
| Cognition Therapeutics Inc | 07-Aug-2025 |
191.45
|
2.17
|
0.00
|
-
|
-
|
-6.73
|
4.36
|
-
|
-6.87
|
6.72
|
0.00
|
-57.14
|
-
|
-
|
| CoDiagnostics Inc | 14-Aug-2025 |
13.10
|
0.34
|
0.16
|
-93.87
|
-46.67
|
-7.73
|
-1.72
|
7.09
|
-8.06
|
-4.92
|
0.01
|
-40.12
|
-4946.14
|
-4657.08
|
| Coeptis Therapeutics Holdings | 14-Aug-2025 |
62.71
|
13.01
|
0.20
|
-
|
-
|
-3.53
|
-16.45
|
-
|
-4.52
|
-59.87
|
0.07
|
2.62
|
-2252.94
|
-
|
| Cogent Biosciences Inc | 05-Aug-2025 |
1768.61
|
12.66
|
0.00
|
-
|
-
|
-73.53
|
-24.73
|
-
|
-75.58
|
-17.39
|
0.31
|
-
|
-
|
-
|
| Caribou Biosciences Inc | 12-Aug-2025 |
167.62
|
1.80
|
2.67
|
-23.01
|
62.80
|
-54.10
|
-43.51
|
-43.62
|
-35.43
|
18.56
|
0.00
|
-
|
-1328.38
|
-72.58
|
| Curis Inc | 05-Aug-2025 |
22.75
|
1.82
|
2.75
|
7.97
|
4.17
|
-8.59
|
27.20
|
40.06
|
-8.25
|
34.06
|
0.00
|
-
|
-300.15
|
191.29
|
| CorMedix Inc | 07-Aug-2025 |
965.96
|
12.94
|
39.74
|
4829.39
|
10.63
|
19.83
|
240.11
|
50.80
|
19.54
|
227.73
|
0.53
|
7951.52
|
49.18
|
1947.27
|
| CRISPR Therapeutics AG | 04-Aug-2025 |
5116.87
|
56.26
|
0.00
|
-
|
-86.18
|
-208.55
|
-64.98
|
-68.09
|
-229.32
|
-51.61
|
1.29
|
0.39
|
-
|
-
|
| Cue Biopharma Inc | 12-Aug-2025 |
56.87
|
0.74
|
2.95
|
11.14
|
47.50
|
-8.48
|
16.61
|
22.91
|
-8.64
|
16.84
|
0.05
|
-77.83
|
-292.32
|
98.32
|
| Cadrenal Therapeutics Inc | 11-Aug-2025 |
26.92
|
13.15
|
0.00
|
-
|
-
|
-3.67
|
-53.25
|
-
|
-3.73
|
-51.39
|
0.00
|
-14.89
|
-
|
-
|
| Chemomab Therapeutics ADR | 14-Aug-2025 |
15.73
|
3.03
|
0.00
|
-
|
-
|
-2.06
|
43.35
|
-
|
-2.26
|
39.97
|
0.00
|
-
|
-
|
-
|
| Compass Pathways Plc ADR | 31-Jul-2025 |
498.89
|
5.20
|
0.00
|
-
|
-
|
-38.40
|
-0.79
|
-
|
-38.65
|
2.44
|
1.29
|
0.00
|
-
|
-
|
| Denali Therapeutics Inc | 11-Aug-2025 |
2074.75
|
14.19
|
0.00
|
-
|
-
|
-124.12
|
-25.34
|
-
|
-134.96
|
-15.76
|
0.00
|
-
|
-
|
-
|
| Dominari Holdings Inc | 11-Aug-2025 |
101.97
|
6.56
|
34.10
|
452.24
|
-
|
16.61
|
371.41
|
-
|
-19.43
|
-610.01
|
0.00
|
-
|
-56.98
|
-12.66
|
| DarioHealth Corp | 12-Aug-2025 |
17.06
|
7.11
|
5.37
|
-14.16
|
-22.29
|
-12.99
|
4.56
|
-20.84
|
-9.20
|
43.18
|
0.00
|
-
|
-171.35
|
87.49
|
| Design Therapeutics Inc | 07-Aug-2025 |
343.40
|
6.03
|
0.00
|
-
|
-
|
-19.08
|
-61.82
|
-
|
-21.57
|
-43.38
|
0.00
|
-
|
-
|
-
|
| Precision Biosciences Inc | 07-Aug-2025 |
54.34
|
4.61
|
0.02
|
-99.96
|
-99.68
|
-23.52
|
-171.82
|
-72.06
|
-21.88
|
-190.60
|
0.36
|
-36.07
|
-121538.89
|
-121587.28
|
| Dynavax Technologies Corp | 07-Aug-2025 |
1103.49
|
9.41
|
95.44
|
29.33
|
10.13
|
18.72
|
64.42
|
37.75
|
14.43
|
177.59
|
3.87
|
-21.46
|
15.12
|
8.07
|
| Dyne Therapeutics Inc | 28-Jul-2025 |
1870.77
|
13.15
|
0.00
|
-
|
-
|
-110.86
|
-70.28
|
-
|
-115.79
|
-60.91
|
0.09
|
-
|
-
|
-
|
| Editas Medicine Inc | 12-Aug-2025 |
241.89
|
2.69
|
3.58
|
597.47
|
98.89
|
-53.24
|
21.26
|
-62.52
|
-25.46
|
64.59
|
2.02
|
-
|
-711.63
|
13304.55
|
| Elicio Therapeutics Inc | 07-Aug-2025 |
187.89
|
11.50
|
0.00
|
-
|
-
|
-10.56
|
-46.09
|
-
|
-9.68
|
11.42
|
0.19
|
295.92
|
-
|
-
|
| Enliven Therapeutics Inc | 13-Aug-2025 |
1182.34
|
19.96
|
0.00
|
-
|
-
|
-25.34
|
-26.99
|
-
|
-28.58
|
-16.18
|
0.00
|
-
|
-
|
-
|
| Climb Bio Inc | 12-Aug-2025 |
152.47
|
2.25
|
0.00
|
-
|
-
|
-8.67
|
84.21
|
-
|
-10.68
|
81.06
|
0.00
|
-
|
-
|
-
|
| Enlivex Therapeutics | 29-Aug-2025 |
25.52
|
1.07
|
0.00
|
-
|
-
|
-1.87
|
39.66
|
-
|
-3.08
|
-3.08
|
0.00
|
-
|
-
|
-
|
| Ensysce Biosciences Inc | 13-Aug-2025 |
6.26
|
2.11
|
0.00
|
-
|
-
|
-1.73
|
11.91
|
-
|
-1.75
|
10.48
|
0.00
|
-88.53
|
-
|
-
|
| Equillium Inc | 14-Aug-2025 |
66.80
|
1.87
|
0.00
|
-100.00
|
-
|
-5.74
|
-1326.28
|
30.34
|
-6.23
|
-6128.00
|
0.00
|
-
|
-
|
-
|
| Edgewise Therapeutics Inc | 07-Aug-2025 |
1500.12
|
14.24
|
0.00
|
-
|
-
|
-36.12
|
-14.66
|
-
|
-42.61
|
-11.82
|
0.00
|
-
|
-
|
-
|
| Evaxion Biotech AS ADR | 14-Aug-2025 |
18.57
|
2.94
|
0.04
|
-75.97
|
-
|
-4.83
|
22.06
|
-63.18
|
-4.34
|
5.26
|
0.05
|
76.92
|
-11729.73
|
-8755.05
|
| Fate Therapeutics Inc | 12-Aug-2025 |
110.72
|
0.96
|
1.91
|
-71.84
|
67.54
|
-34.07
|
11.34
|
15.48
|
-36.97
|
18.00
|
0.00
|
-
|
-1938.54
|
-1272.82
|
| Forte Biosciences Inc | 14-Aug-2025 |
131.29
|
10.56
|
0.00
|
-
|
-
|
-11.25
|
10.09
|
-
|
-11.58
|
9.67
|
0.00
|
-
|
-
|
-
|
| 4D Molecular Therapeutics Inc | 11-Aug-2025 |
318.04
|
6.81
|
0.02
|
200.00
|
-96.15
|
-54.66
|
-56.38
|
-11.01
|
-59.46
|
-40.04
|
0.00
|
-
|
-396373.33
|
452746.67
|
| Foghorn Therapeutics Inc | 05-Aug-2025 |
293.39
|
5.19
|
7.56
|
9.71
|
6.48
|
-17.94
|
21.95
|
2.02
|
-21.10
|
12.94
|
0.00
|
-
|
-279.17
|
72.66
|
| Galectin Therapeutics Inc | 14-Aug-2025 |
344.00
|
5.37
|
0.00
|
-
|
-
|
-7.52
|
39.20
|
-
|
-4.63
|
59.04
|
1.83
|
43.89
|
-
|
-
|
| Gain Therapeutics Inc | 12-Aug-2025 |
59.67
|
1.66
|
0.00
|
-
|
-
|
-5.81
|
28.66
|
-
|
-5.09
|
37.80
|
0.14
|
11570.25
|
-
|
-
|
| Geron Corp | 06-Aug-2025 |
810.28
|
1.27
|
49.04
|
5459.64
|
3.68
|
-16.38
|
75.70
|
22.92
|
-12.45
|
82.04
|
8.52
|
156.58
|
-25.40
|
7835.49
|
| Gilead Sciences | 07-Aug-2025 |
142134.43
|
114.55
|
7081.00
|
1.84
|
1.69
|
1960.00
|
21.44
|
3.24
|
2724.00
|
1.60
|
722.00
|
6.96
|
38.47
|
-0.09
|
| Greenwich LifeSciences Inc | 14-Aug-2025 |
153.07
|
11.23
|
0.00
|
-
|
-
|
-4.03
|
-54.42
|
-
|
-4.05
|
-52.02
|
0.00
|
-
|
-
|
-
|
| Monte Rosa Therapeutics Inc | 07-Aug-2025 |
297.06
|
4.81
|
23.19
|
394.01
|
214.65
|
-12.30
|
59.44
|
58.74
|
-15.55
|
52.35
|
1.20
|
375.79
|
-67.06
|
628.19
|
| Geovax Labs Inc | 28-Jul-2025 |
17.75
|
0.70
|
0.85
|
183.45
|
60.38
|
-5.37
|
-6.04
|
8.67
|
-5.42
|
-7.05
|
0.00
|
-
|
-635.81
|
1047.80
|
| Halozyme Therapeutics Inc | 05-Aug-2025 |
8994.69
|
76.90
|
325.72
|
40.79
|
13.92
|
165.16
|
77.12
|
26.50
|
202.44
|
72.68
|
44.17
|
52.20
|
62.15
|
11.48
|
| HCW Biologics Inc | 18-Aug-2025 |
12.03
|
5.59
|
0.01
|
-98.94
|
-99.86
|
-1.93
|
87.38
|
-159.94
|
-3.36
|
75.70
|
0.39
|
72.40
|
-51325.63
|
-49089.89
|
| HilleVax Inc | 06-Aug-2025 |
104.76
|
2.09
|
0.00
|
-
|
-
|
-5.27
|
87.05
|
-
|
-6.99
|
79.89
|
0.00
|
-
|
-
|
-
|
| Heron Therapeutics Inc | 08-Aug-2025 |
193.15
|
1.26
|
37.20
|
3.26
|
-2.31
|
-2.38
|
74.22
|
-13.88
|
-1.64
|
74.60
|
0.00
|
-
|
-4.40
|
13.49
|
| Quantum BioPharma Ordinary | 07-Aug-2025 |
65.77
|
17.23
|
0.00
|
-
|
-
|
-9.25
|
-197.34
|
-
|
-4.91
|
-41.57
|
0.24
|
2717.82
|
-
|
-
|
| Humacyte Inc | 11-Aug-2025 |
232.81
|
1.47
|
0.30
|
-
|
-
|
-37.66
|
33.54
|
-
|
-29.73
|
-0.77
|
2.55
|
1.19
|
-9876.08
|
-
|
| Immucell Corp | 14-Aug-2025 |
53.55
|
5.92
|
6.44
|
17.76
|
-
|
0.50
|
132.77
|
-
|
0.57
|
141.08
|
0.13
|
-11.85
|
8.84
|
34.17
|
| ImageneBio Inc | 24-Jul-2025 |
102.20
|
9.14
|
0.00
|
-
|
-
|
-2.77
|
79.85
|
-
|
-8.44
|
44.25
|
0.02
|
-75.81
|
-
|
-
|
| Illumina Inc | 01-Aug-2025 |
14619.94
|
95.12
|
1059.00
|
-4.77
|
0.68
|
235.00
|
111.82
|
87.95
|
214.00
|
-14.06
|
96.00
|
200.00
|
20.21
|
-2.18
|
| Immunome Inc | 06-Aug-2025 |
801.68
|
9.21
|
4.02
|
69.84
|
290.29
|
-43.40
|
-20.14
|
1.97
|
-46.48
|
-37.93
|
0.00
|
-
|
-1157.61
|
267.81
|
| Imunon Inc | 05-Aug-2025 |
14.50
|
5.75
|
0.00
|
-
|
-
|
-2.74
|
42.76
|
-
|
-2.77
|
44.79
|
0.00
|
-
|
-
|
-
|
| Immunovant Inc | 11-Aug-2025 |
2816.96
|
16.16
|
0.00
|
-
|
-
|
-120.61
|
-38.40
|
-
|
-127.22
|
-34.94
|
0.91
|
1085.71
|
-
|
-
|
| IN8bio Inc | 07-Aug-2025 |
9.53
|
2.10
|
0.00
|
-
|
-
|
-5.09
|
40.97
|
-
|
-5.20
|
40.14
|
0.00
|
-
|
-
|
-
|
| MiNK Therapeutics Inc | 14-Aug-2025 |
65.13
|
14.40
|
0.00
|
-
|
-
|
-4.24
|
-56.85
|
-
|
-3.69
|
-27.11
|
0.00
|
-
|
-
|
-
|
| INmune Bio Inc | 07-Aug-2025 |
53.44
|
2.01
|
0.00
|
-
|
-
|
-24.46
|
-150.95
|
-149.08
|
-8.06
|
18.33
|
0.00
|
-
|
-
|
-
|
| IO Biotech Inc | 14-Aug-2025 |
137.03
|
2.08
|
0.00
|
-
|
-
|
-26.22
|
-26.74
|
-
|
-23.17
|
-7.60
|
0.37
|
-0.80
|
-
|
-
|
| Iovance Biotherapeutics Inc | 07-Aug-2025 |
821.41
|
2.27
|
59.95
|
92.73
|
-10.71
|
-111.66
|
-14.99
|
-19.91
|
-113.77
|
-11.64
|
1.99
|
236.35
|
-189.78
|
137.86
|
| Century Therapeutics Inc | 14-Aug-2025 |
43.19
|
0.50
|
0.00
|
-100.00
|
-
|
-32.54
|
-4.27
|
-4.50
|
-34.66
|
0.26
|
0.00
|
-
|
-
|
-
|
| Disc Medicine Inc | 07-Aug-2025 |
2079.68
|
59.82
|
0.00
|
-
|
-
|
-55.25
|
-109.65
|
-
|
-61.41
|
-99.05
|
0.96
|
1503.33
|
-
|
-
|
| ITeos Therapeutics Inc | 06-Aug-2025 |
448.68
|
10.15
|
0.00
|
-100.00
|
-
|
-78.73
|
-1004.50
|
-72.58
|
-66.52
|
-421.69
|
1.67
|
-26.14
|
-
|
-
|
| Invivyd Inc | 14-Aug-2025 |
299.41
|
1.43
|
11.79
|
420.58
|
-49.09
|
-14.66
|
68.97
|
-455.30
|
-15.06
|
69.42
|
0.00
|
-
|
-127.78
|
2047.44
|
| Immunocore Holdings plc ADR | 07-Aug-2025 |
1775.64
|
35.24
|
97.96
|
29.93
|
5.85
|
-10.30
|
11.33
|
4.81
|
-14.88
|
7.13
|
3.12
|
-40.55
|
-15.18
|
6.06
|
| Janux Therapeutics Inc | 07-Aug-2025 |
1445.26
|
24.05
|
0.00
|
-100.00
|
-
|
-33.86
|
-468.18
|
-24.07
|
-45.12
|
-226.42
|
0.00
|
-
|
-
|
-
|
| Jasper Therapeutics Inc | 13-Aug-2025 |
39.50
|
2.43
|
0.00
|
-
|
-
|
-26.72
|
-83.25
|
-
|
-27.08
|
-69.30
|
0.00
|
-
|
-
|
-
|
| Kamada | 13-Aug-2025 |
403.69
|
7.02
|
44.75
|
5.37
|
-2.76
|
7.38
|
66.65
|
40.87
|
7.07
|
25.37
|
-1.43
|
-787.98
|
15.80
|
2.52
|
| Kodiak Sciences Inc | 13-Aug-2025 |
488.60
|
9.25
|
0.00
|
-
|
-
|
-54.31
|
-20.38
|
-
|
-55.51
|
-15.69
|
0.00
|
-
|
-
|
-
|
| Krystal Biotech Inc | 04-Aug-2025 |
4158.53
|
143.68
|
96.04
|
36.65
|
4.44
|
38.33
|
146.23
|
15.38
|
39.31
|
86.59
|
8.44
|
1669.81
|
40.93
|
10.95
|
| TuHURA Biosciences Inc | 14-Aug-2025 |
125.12
|
2.50
|
0.00
|
-
|
-
|
-9.52
|
-80.88
|
-
|
-9.55
|
-164.00
|
0.00
|
-
|
-
|
-
|
| Kura Oncology Inc | 07-Aug-2025 |
710.87
|
8.19
|
15.29
|
-
|
-76.46
|
-66.12
|
-30.07
|
-655.66
|
-72.67
|
-28.83
|
0.39
|
-3.69
|
-475.31
|
-
|
| Kymera Therapeutics Inc | 11-Aug-2025 |
3359.67
|
46.99
|
11.48
|
-55.26
|
-52.48
|
-76.61
|
-82.15
|
-16.98
|
-84.56
|
-66.04
|
0.11
|
77.05
|
-736.82
|
-538.28
|
| Kezar Life Sciences Inc | 13-Aug-2025 |
28.93
|
3.95
|
0.00
|
-
|
-
|
-13.70
|
36.40
|
-
|
-14.60
|
33.34
|
0.30
|
-24.69
|
-
|
-
|
| Longeveron Inc Ordinary | 13-Aug-2025 |
16.43
|
0.79
|
0.32
|
-32.48
|
-21.95
|
-5.03
|
-47.32
|
9.04
|
-5.40
|
-54.20
|
0.00
|
-
|
-1707.91
|
-960.05
|
| Lixte Biotechnology Holdings | 07-Aug-2025 |
27.37
|
6.00
|
0.00
|
-
|
-
|
-0.78
|
23.27
|
-
|
-0.77
|
23.22
|
0.00
|
-56.39
|
-
|
-
|
| Leap Therapeutics Inc | 14-Aug-2025 |
12.43
|
0.30
|
0.00
|
-
|
-
|
-16.64
|
17.31
|
-
|
-12.35
|
41.17
|
0.01
|
-
|
-
|
-
|
| Larimar Therapeutics Inc | 14-Aug-2025 |
336.37
|
3.93
|
0.00
|
-
|
-
|
-26.18
|
-21.06
|
-
|
-27.79
|
-12.98
|
0.00
|
-
|
-
|
-
|
| LAVA Therapeutics NV | 13-Aug-2025 |
40.51
|
1.54
|
0.00
|
-
|
-
|
-8.64
|
-4.08
|
-19.45
|
-7.29
|
22.40
|
0.07
|
-66.51
|
-
|
-
|
| Lyell Immunopharma Inc | 12-Aug-2025 |
246.29
|
12.82
|
0.01
|
-38.46
|
-
|
-42.68
|
6.82
|
25.27
|
-45.70
|
11.32
|
0.00
|
-
|
-571212.50
|
-174843.27
|
| Microbot Medical Inc | 12-Aug-2025 |
196.48
|
4.05
|
0.00
|
-
|
-
|
-3.50
|
-41.99
|
-
|
-3.72
|
-48.27
|
0.00
|
-
|
-
|
-
|
| Seres Therapeutics Inc | 06-Aug-2025 |
139.29
|
15.91
|
0.00
|
-
|
-
|
-19.86
|
39.60
|
-
|
-24.88
|
13.82
|
0.00
|
-
|
-
|
-
|
| MeiraGTx Holdings plc | 14-Aug-2025 |
612.21
|
7.61
|
3.69
|
1208.87
|
-43.06
|
-38.80
|
20.21
|
3.15
|
-44.79
|
2.43
|
3.03
|
-6.76
|
-1213.57
|
15066.21
|
| Mineralys Therapeutics Inc | 12-Aug-2025 |
2823.28
|
37.10
|
0.00
|
-
|
-
|
-43.27
|
-5.51
|
-
|
-46.75
|
-3.49
|
0.00
|
-
|
-
|
-
|
| Monopar Therapeutics Inc | 12-Aug-2025 |
303.69
|
49.22
|
0.00
|
-
|
-
|
-2.45
|
-43.04
|
-
|
-3.23
|
-80.81
|
0.00
|
-
|
-
|
-
|
| Marker Therapeutics Inc | 14-Aug-2025 |
12.42
|
0.96
|
0.00
|
-
|
19.44
|
-4.02
|
-83.13
|
12.23
|
-4.26
|
-84.61
|
0.00
|
-
|
-
|
-
|
| Moderna | 01-Aug-2025 |
9147.27
|
23.51
|
137.00
|
-38.01
|
26.15
|
-825.00
|
35.50
|
27.85
|
-907.00
|
33.46
|
8.00
|
33.33
|
-662.04
|
-45.30
|
| Mersana Therapeutics Inc | 13-Aug-2025 |
35.63
|
7.14
|
3.06
|
33.28
|
-49.50
|
-24.30
|
-0.12
|
-16.38
|
-20.58
|
19.16
|
0.67
|
-31.43
|
-673.33
|
436.79
|
| Merus NV | 05-Aug-2025 |
5262.64
|
69.58
|
8.83
|
20.40
|
-9.62
|
-158.22
|
-216.17
|
-92.93
|
-111.62
|
-73.39
|
1.87
|
-19.25
|
-1264.33
|
-386.34
|
| Maravai LifeSciences Holdings | 11-Aug-2025 |
386.29
|
2.67
|
47.40
|
-31.73
|
0.06
|
-39.59
|
-304.44
|
-91.07
|
-35.69
|
-143.79
|
2.53
|
-73.41
|
-75.30
|
-54.21
|
| MaxCyte Inc | 06-Aug-2025 |
154.58
|
1.45
|
8.51
|
-18.43
|
-10.61
|
-12.36
|
-31.81
|
-12.06
|
-14.23
|
-18.88
|
0.00
|
-
|
-167.24
|
-52.48
|
| Mereo Biopharma Group Plc | 12-Aug-2025 |
294.15
|
1.85
|
0.50
|
-
|
-
|
-14.62
|
-19.27
|
-
|
-9.75
|
21.62
|
0.02
|
-92.75
|
-1950.80
|
-
|
| Nautilus Biotechnology Inc | 31-Jul-2025 |
90.94
|
0.72
|
0.00
|
-
|
-
|
-15.03
|
16.53
|
-
|
-17.10
|
17.76
|
0.00
|
-
|
-
|
-
|
| Nkarta Inc | 12-Aug-2025 |
139.92
|
1.97
|
0.00
|
-
|
-
|
-22.98
|
8.07
|
-
|
-27.19
|
11.49
|
0.00
|
-
|
-
|
-
|
| MetaVia Inc | 07-Aug-2025 |
16.94
|
0.70
|
0.00
|
-
|
-
|
-4.00
|
60.26
|
-
|
-4.30
|
57.35
|
0.00
|
-
|
-
|
-
|
| Intellia Therapeutics Inc | 07-Aug-2025 |
1225.90
|
11.42
|
14.25
|
104.76
|
17.19
|
-101.26
|
31.11
|
2.15
|
-110.00
|
20.89
|
0.00
|
-
|
-772.17
|
1226.43
|
| Nuvalent Inc Ordinary Shares | 07-Aug-2025 |
5802.28
|
80.47
|
0.00
|
-
|
-
|
-99.65
|
-74.32
|
-
|
-104.57
|
-60.51
|
0.15
|
-14.71
|
-
|
-
|
| Novavax Inc | 06-Aug-2025 |
1296.12
|
7.98
|
239.24
|
-42.42
|
44.99
|
106.51
|
-34.41
|
1081.66
|
101.07
|
-37.22
|
6.46
|
1.83
|
42.25
|
3.50
|
| Insight Molecular Diagnostics | 11-Aug-2025 |
88.15
|
3.08
|
0.52
|
398.08
|
79.31
|
-9.74
|
-115.06
|
-53.39
|
-6.97
|
-24.17
|
0.03
|
212.50
|
-1345.75
|
4052.32
|
| Traws Pharma Inc | 14-Aug-2025 |
13.49
|
1.91
|
2.73
|
4694.74
|
-
|
-0.92
|
99.26
|
-
|
-1.25
|
98.99
|
0.00
|
-
|
-45.70
|
216354.30
|
| VivoSim Labs Inc | 12-Aug-2025 |
10.89
|
4.19
|
0.04
|
-5.13
|
-
|
-2.84
|
14.98
|
-
|
-2.92
|
13.91
|
0.00
|
100.00
|
-7878.38
|
803.67
|
| Passage Bio Inc | 12-Aug-2025 |
22.25
|
7.00
|
0.00
|
-
|
-
|
-9.39
|
41.31
|
-
|
-10.33
|
39.00
|
0.00
|
-
|
-
|
-
|
| Vaxcyte Inc | 06-Aug-2025 |
4176.42
|
32.17
|
0.00
|
-
|
-
|
-166.57
|
-29.42
|
-
|
-226.22
|
-47.87
|
0.00
|
-
|
-
|
-
|
| PepGen Inc | 07-Aug-2025 |
48.54
|
1.48
|
0.00
|
-
|
-
|
-23.09
|
18.52
|
-
|
-23.93
|
21.34
|
0.00
|
-
|
-
|
-
|
| Precigen Inc | 12-Aug-2025 |
1129.32
|
3.79
|
0.86
|
19.39
|
28.36
|
-26.64
|
54.68
|
-16.89
|
-27.86
|
-5.94
|
0.00
|
100.18
|
-3254.32
|
413.18
|
| Phio Pharmaceuticals Corp | 14-Aug-2025 |
12.48
|
2.18
|
0.00
|
-
|
-
|
-2.17
|
-17.33
|
-
|
-2.31
|
-20.64
|
0.00
|
-
|
-
|
-
|
| Pliant Therapeutics Inc | 07-Aug-2025 |
97.61
|
1.59
|
0.00
|
-
|
-
|
-43.30
|
22.48
|
-
|
-45.59
|
24.81
|
0.81
|
-6.80
|
-
|
-
|
| Prelude Therapeutics Inc | 14-Aug-2025 |
63.96
|
1.13
|
0.00
|
-
|
-
|
-31.23
|
10.10
|
6.66
|
-32.19
|
13.37
|
0.00
|
-
|
-
|
-
|
| Prime Medicine Inc | 07-Aug-2025 |
725.58
|
4.07
|
1.12
|
-
|
-62.67
|
-52.59
|
4.95
|
-7.24
|
-53.38
|
4.12
|
0.00
|
-
|
-4787.17
|
-
|
| ProKidney Corp Ordinary | 12-Aug-2025 |
334.78
|
2.48
|
0.22
|
-
|
-
|
-16.55
|
-32.35
|
14.69
|
-39.71
|
7.77
|
0.85
|
1701.89
|
-17967.87
|
-
|
| Prothena Corporation plc | 04-Aug-2025 |
441.94
|
8.21
|
4.42
|
-96.65
|
-17.54
|
-125.77
|
-288.03
|
-14.96
|
-52.01
|
-189.09
|
44.80
|
2297.25
|
-1176.63
|
-1220.85
|
| Protagonist Therapeutics Inc | 06-Aug-2025 |
3661.76
|
58.86
|
5.55
|
33.09
|
-33.29
|
-34.77
|
-13.57
|
3.42
|
-42.04
|
-8.37
|
0.17
|
125.44
|
-758.04
|
172.92
|
| Quince Therapeutics Inc | 11-Aug-2025 |
85.94
|
1.60
|
0.00
|
-
|
-
|
-16.05
|
42.12
|
-
|
-9.90
|
-11.91
|
0.07
|
86.11
|
-
|
-
|
| uniQure NV | 29-Jul-2025 |
904.21
|
16.48
|
5.26
|
-52.71
|
-8.59
|
-37.72
|
33.00
|
18.89
|
-42.89
|
2.74
|
16.02
|
-6.37
|
-814.99
|
-418.67
|
| Rani Therapeutics Holdings Inc | 07-Aug-2025 |
23.95
|
0.50
|
0.00
|
-
|
-
|
-6.69
|
1.66
|
0.15
|
-10.51
|
16.12
|
0.88
|
-31.27
|
-
|
-
|
| Rocket Pharmaceuticals Inc | 07-Aug-2025 |
340.98
|
3.16
|
0.00
|
-
|
-
|
-68.92
|
1.04
|
-
|
-67.68
|
8.19
|
0.47
|
0.42
|
-
|
-
|
| Replimune Group Inc | 07-Aug-2025 |
447.26
|
5.73
|
0.00
|
-
|
-
|
-86.69
|
-61.22
|
-
|
-90.00
|
-58.10
|
2.00
|
1.84
|
-
|
-
|
| Revelation Biosciences Inc | 08-Aug-2025 |
3.26
|
1.92
|
0.00
|
-
|
-
|
-2.44
|
70.86
|
-
|
-2.46
|
2.43
|
0.00
|
-
|
-
|
-
|
| Relay Therapeutics Inc | 07-Aug-2025 |
687.92
|
3.99
|
0.68
|
-
|
750.00
|
-70.38
|
23.68
|
14.06
|
-76.85
|
31.47
|
0.00
|
-
|
-11351.11
|
-
|
| Avidity Biosciences Inc | 07-Aug-2025 |
5755.95
|
44.74
|
3.85
|
88.12
|
139.13
|
-157.32
|
-122.22
|
-23.08
|
-171.14
|
-107.13
|
0.00
|
-
|
-4448.71
|
-408.32
|
| TransCode Therapeutics Inc | 14-Aug-2025 |
8.92
|
10.70
|
0.00
|
-
|
-
|
-4.28
|
17.61
|
-
|
-4.07
|
20.46
|
0.00
|
-
|
-
|
-
|
| Recursion Pharmaceuticals Inc | 05-Aug-2025 |
2108.53
|
4.83
|
19.10
|
32.62
|
24.97
|
-171.90
|
-76.23
|
-38.29
|
-176.23
|
-75.28
|
0.48
|
472.09
|
-922.51
|
-224.49
|
| Rhythm Pharmaceuticals Inc | 05-Aug-2025 |
6390.94
|
96.22
|
48.50
|
66.80
|
11.14
|
-46.63
|
-44.55
|
-15.36
|
-45.30
|
-11.90
|
6.15
|
21.09
|
-93.39
|
45.81
|
| SAB Biotherapeutics Inc | 07-Aug-2025 |
22.07
|
2.12
|
0.00
|
-
|
-
|
-10.11
|
-37.88
|
-
|
-9.73
|
4.60
|
0.06
|
-30.90
|
-
|
-
|
| Sana Biotechnology Inc | 11-Aug-2025 |
828.35
|
3.22
|
0.00
|
-
|
-
|
-93.80
|
-86.51
|
-
|
-50.36
|
-2.01
|
0.00
|
-
|
-
|
-
|
| Cassava Sciences Inc | 14-Aug-2025 |
101.93
|
2.11
|
0.00
|
-
|
-
|
-44.22
|
-818.51
|
-
|
-45.39
|
26.07
|
0.00
|
-
|
-
|
-
|
| Seer Inc Ordinary Shares | 06-Aug-2025 |
115.50
|
2.05
|
3.93
|
29.94
|
8.00
|
-19.42
|
14.99
|
10.92
|
-20.53
|
24.23
|
0.05
|
-
|
-522.13
|
373.31
|
| Sangamo Therapeutics Inc | 07-Aug-2025 |
150.85
|
0.50
|
18.31
|
5042.13
|
-42.20
|
-19.99
|
44.68
|
-380.53
|
-17.86
|
50.28
|
0.03
|
-63.51
|
-97.54
|
9990.10
|
| Solid Biosciences Inc | 12-Aug-2025 |
419.71
|
5.39
|
0.00
|
-
|
-
|
-39.48
|
-57.47
|
-
|
-41.69
|
-50.04
|
0.06
|
-31.82
|
-
|
-
|
| Summit Therapeutics Inc | 11-Aug-2025 |
14069.52
|
18.94
|
0.00
|
-
|
-
|
-565.71
|
-836.84
|
-
|
-568.44
|
-1174.24
|
0.00
|
-
|
-
|
-
|
| Syndax Pharmaceuticals Inc | 04-Aug-2025 |
1339.51
|
15.55
|
37.96
|
984.51
|
42.49
|
-71.85
|
-5.56
|
15.99
|
-69.35
|
6.55
|
7.86
|
17362.22
|
-182.71
|
1937.75
|
| Sensei Biotherapeutics Inc | 05-Aug-2025 |
11.33
|
8.98
|
0.00
|
-
|
-
|
-4.94
|
30.89
|
-
|
-5.21
|
33.14
|
0.01
|
-58.33
|
-
|
-
|
| Senti Biosciences Inc | 07-Aug-2025 |
35.32
|
1.35
|
0.00
|
-
|
-
|
-14.73
|
-31.51
|
-
|
-16.80
|
-25.77
|
0.00
|
-
|
-
|
-
|
| Sonnet BioTherapeutics | 13-Aug-2025 |
40.28
|
5.90
|
0.00
|
-
|
-
|
-3.78
|
-7.71
|
-
|
-3.81
|
-7.87
|
0.00
|
-
|
-
|
-
|
| Spero Therapeutics Inc | 12-Aug-2025 |
106.92
|
1.90
|
11.80
|
96.14
|
-
|
-1.70
|
90.48
|
91.98
|
-2.36
|
87.61
|
0.00
|
-
|
-20.01
|
296.78
|
| Scholar Rock Holding Corp | 06-Aug-2025 |
3044.35
|
31.67
|
0.00
|
-
|
-
|
-110.03
|
-88.06
|
-
|
-112.11
|
-88.42
|
1.21
|
-29.68
|
-
|
-
|
| Surrozen Inc | 08-Aug-2025 |
99.16
|
11.57
|
0.98
|
-
|
-
|
39.75
|
257.34
|
313.20
|
-9.02
|
0.35
|
0.00
|
-
|
-917.29
|
-
|
| Stoke Therapeutics Inc | 12-Aug-2025 |
1285.55
|
23.46
|
13.82
|
186.01
|
163.74
|
-23.48
|
8.61
|
30.12
|
-27.30
|
6.96
|
0.00
|
-
|
-197.58
|
409.79
|
| Shattuck Labs Inc | 14-Aug-2025 |
91.97
|
1.92
|
0.00
|
-100.00
|
-
|
-12.46
|
42.20
|
-1.88
|
-13.03
|
43.25
|
0.00
|
-
|
-
|
-
|
| 60 Degrees Pharmaceuticals Inc | 13-Aug-2025 |
5.75
|
1.40
|
0.10
|
-19.24
|
-3.12
|
-1.73
|
58.45
|
4.95
|
-1.60
|
61.69
|
0.00
|
-33.00
|
-1590.01
|
1761.74
|
| Synlogic Inc | 07-Aug-2025 |
18.60
|
1.59
|
0.00
|
-
|
-
|
-0.53
|
-117.19
|
-
|
-0.79
|
76.72
|
0.00
|
-
|
-
|
-
|
| Alaunos Therapeutics Inc | 14-Aug-2025 |
5.10
|
2.31
|
0.00
|
-100.00
|
-
|
-1.05
|
6.91
|
-
|
-1.04
|
10.89
|
0.00
|
-
|
-
|
-
|
| Tscan Therapeutics Inc | 12-Aug-2025 |
99.88
|
1.76
|
3.08
|
473.88
|
135.11
|
-36.95
|
-16.71
|
-2.02
|
-38.65
|
-13.31
|
0.87
|
-23.79
|
-1256.60
|
5107.95
|
| Bio-Techne | 22-Aug-2025 |
7973.47
|
51.26
|
316.96
|
3.55
|
0.61
|
-17.68
|
-143.55
|
-133.24
|
116.69
|
36.42
|
-3.00
|
-183.84
|
36.81
|
8.87
|
| Terns Pharmaceuticals Inc | 05-Aug-2025 |
632.70
|
7.23
|
0.00
|
-
|
-
|
-24.09
|
-5.97
|
-
|
-27.38
|
-7.23
|
0.06
|
4.92
|
-
|
-
|
| Instil Bio Inc | 13-Aug-2025 |
162.69
|
24.10
|
0.00
|
-
|
-
|
-21.39
|
-43.42
|
-
|
-12.90
|
5.33
|
1.58
|
-20.86
|
-
|
-
|
| Tango Therapeutics Inc | 05-Aug-2025 |
726.53
|
6.53
|
3.18
|
-83.99
|
-52.54
|
-38.85
|
-52.06
|
-1.22
|
-40.97
|
-38.63
|
0.04
|
-46.15
|
-1287.87
|
-1139.18
|
| Entrada Therapeutics Inc | 06-Aug-2025 |
200.84
|
5.28
|
1.95
|
-97.94
|
-76.13
|
-43.10
|
-178.32
|
-17.12
|
-46.85
|
-187.69
|
0.18
|
-93.55
|
-2402.51
|
-2458.93
|
| Trevi Therapeutics Inc | 07-Aug-2025 |
1004.66
|
8.25
|
0.00
|
-
|
-
|
-12.30
|
0.41
|
-
|
-13.72
|
-3.26
|
-0.02
|
-200.00
|
-
|
-
|
| Taysha Gene Therapies Inc | 12-Aug-2025 |
837.48
|
3.07
|
1.99
|
78.60
|
24.38
|
-26.88
|
-28.45
|
-15.51
|
-26.75
|
-25.61
|
0.02
|
-37.04
|
-1347.08
|
568.30
|
| Twist Bioscience Corp | 04-Aug-2025 |
1527.74
|
25.31
|
96.06
|
17.91
|
0.44
|
20.39
|
123.83
|
163.15
|
-30.12
|
31.53
|
0.19
|
0.00
|
-31.36
|
22.65
|
| 10x Genomics Inc Ordinary | 08-Aug-2025 |
1573.56
|
12.64
|
172.91
|
12.93
|
23.94
|
34.54
|
191.14
|
177.51
|
-10.57
|
74.67
|
2.46
|
200.61
|
-6.12
|
21.15
|
| Vera Therapeutics Inc | 05-Aug-2025 |
1517.09
|
23.77
|
0.00
|
-
|
-
|
-76.53
|
-127.04
|
-
|
-80.14
|
-114.61
|
1.87
|
-1.99
|
-
|
-
|
| Vir Biotechnology Inc | 06-Aug-2025 |
694.58
|
5.00
|
1.03
|
9.56
|
-55.51
|
-110.96
|
19.82
|
-10.10
|
-118.59
|
10.40
|
0.17
|
111.24
|
-11502.33
|
2563.03
|
| Vor Biopharma Inc | 12-Aug-2025 |
220.43
|
1.74
|
0.00
|
-
|
-
|
-1573.67
|
-5552.75
|
-
|
-274.28
|
-844.67
|
0.00
|
-
|
-
|
-
|
| Verastem Inc | 07-Aug-2025 |
598.22
|
9.72
|
2.14
|
-78.63
|
91.07
|
-25.93
|
-214.12
|
32.91
|
-43.76
|
-139.45
|
0.21
|
-81.37
|
-2047.92
|
-1865.15
|
| VistaGen Therapeutics Inc | 07-Aug-2025 |
104.01
|
3.39
|
0.24
|
190.48
|
9.09
|
-15.10
|
-40.64
|
-0.94
|
-15.80
|
-30.28
|
0.00
|
-
|
-6477.05
|
7964.62
|
| Ventyx Biosciences Inc | 07-Aug-2025 |
164.01
|
2.30
|
0.00
|
-
|
-
|
-26.99
|
15.53
|
-
|
-29.33
|
17.86
|
0.00
|
-
|
-
|
-
|
| Voyager Therapeutics Inc | 06-Aug-2025 |
231.86
|
4.18
|
5.20
|
-82.42
|
-45.26
|
-33.38
|
-229.18
|
-13.27
|
-36.63
|
-143.76
|
0.02
|
-37.50
|
-704.33
|
-653.53
|
| Wave Life Sciences | 30-Jul-2025 |
1109.81
|
6.97
|
8.70
|
-55.82
|
-15.37
|
-50.47
|
-53.29
|
-6.95
|
-52.76
|
-50.75
|
0.00
|
-
|
-606.50
|
-428.77
|
| XBiotech Inc | 13-Aug-2025 |
83.84
|
2.75
|
0.00
|
-
|
-
|
-1.76
|
86.50
|
-
|
-6.34
|
57.66
|
0.03
|
-84.00
|
-
|
-
|
| Exicure Inc | 08-Aug-2025 |
24.51
|
3.88
|
0.00
|
-
|
-
|
-2.62
|
-336.83
|
-
|
-2.45
|
-98.30
|
0.00
|
-
|
-
|
-
|
| Xeris Biopharma Holdings Inc | 07-Aug-2025 |
1209.49
|
7.49
|
71.54
|
48.84
|
10.78
|
-1.93
|
87.15
|
53.49
|
4.48
|
154.75
|
7.36
|
-15.55
|
6.27
|
23.30
|
| X4 Pharmaceuticals Inc | 08-Aug-2025 |
73.18
|
3.26
|
1.97
|
250.44
|
21.60
|
-25.74
|
-128.34
|
10.56
|
-26.23
|
22.61
|
2.27
|
3.42
|
-1329.55
|
4691.23
|
| Xencor Inc | 06-Aug-2025 |
613.38
|
8.60
|
43.61
|
82.41
|
93.05
|
-30.83
|
54.22
|
38.97
|
-33.17
|
40.09
|
7.99
|
-13.89
|
-76.07
|
155.54
|
| 22nd Century Group Inc | 14-Aug-2025 |
6.81
|
1.80
|
2.23
|
-49.81
|
-
|
-3.41
|
-206.38
|
-
|
-2.98
|
-45.63
|
0.32
|
-39.85
|
-133.80
|
-87.68
|
| Zentalis Pharmaceuticals Inc | 06-Aug-2025 |
107.48
|
1.49
|
0.00
|
-
|
-
|
-26.87
|
69.56
|
26.90
|
-36.06
|
44.65
|
0.00
|
-
|
-
|
-
|
| Zura Bio Ordinary Shares | 14-Aug-2025 |
130.04
|
2.00
|
0.00
|
-
|
-
|
-15.99
|
-54.84
|
-
|
-18.06
|
-53.60
|
0.00
|
-
|
-
|
-
|
| Zai Lab ADR | 07-Aug-2025 |
3649.68
|
32.80
|
109.98
|
9.43
|
-12.03
|
-40.73
|
49.27
|
10.78
|
-51.05
|
32.42
|
1.26
|
156.50
|
-46.41
|
28.74
|
| Apogee Therapeutics Inc | 11-Aug-2025 |
2197.92
|
36.88
|
0.00
|
-
|
-
|
-66.10
|
-95.46
|
-
|
-73.17
|
-65.82
|
0.40
|
-
|
-
|
-
|
| Intensity Therapeutics Inc | 07-Aug-2025 |
10.82
|
0.23
|
0.00
|
-
|
-
|
-2.54
|
48.96
|
-
|
-2.71
|
46.64
|
0.00
|
-
|
-
|
-
|
| Elutia Inc Ordinary Shares | 14-Aug-2025 |
54.27
|
1.28
|
6.26
|
-0.45
|
-4.43
|
-9.61
|
65.90
|
-28.99
|
-5.87
|
5.63
|
0.53
|
-58.12
|
-93.74
|
5.15
|
| Tharimmune Inc | 14-Aug-2025 |
16.76
|
3.14
|
0.00
|
-
|
-
|
-1.86
|
20.21
|
-
|
-1.85
|
22.01
|
0.01
|
18.01
|
-
|
-
|
| Gyre Therapeutics Inc | 11-Aug-2025 |
711.17
|
7.83
|
26.77
|
6.13
|
-13.08
|
0.44
|
-87.47
|
-
|
2.17
|
-33.42
|
0.66
|
-55.78
|
8.11
|
-4.82
|
| Lexeo Therapeutics Inc | 14-Aug-2025 |
279.73
|
5.18
|
0.00
|
-
|
-
|
-26.10
|
-22.91
|
-
|
-30.69
|
-30.31
|
0.06
|
68.57
|
-
|
-
|
| Korro Bio Inc | 12-Aug-2025 |
288.86
|
30.76
|
1.46
|
-
|
256.10
|
-25.77
|
-18.07
|
-4.04
|
-27.20
|
-12.75
|
0.00
|
-96.67
|
-1863.15
|
-
|
| CARGO Therapeutics Inc | 06-Aug-2025 |
216.19
|
4.47
|
0.00
|
-
|
-
|
-49.94
|
-12.60
|
-
|
-15.80
|
67.96
|
0.00
|
-
|
-
|
-
|
| Cartesian Therapeutics Inc | 07-Aug-2025 |
251.70
|
9.68
|
0.30
|
-99.11
|
-62.96
|
15.89
|
14.82
|
175.34
|
-21.81
|
-258.54
|
0.00
|
-
|
-7319.13
|
-7360.26
|
| Elevai Labs Inc | 13-Aug-2025 |
3.24
|
4.78
|
0.00
|
-
|
-
|
-0.56
|
60.19
|
-
|
-1.01
|
-82.43
|
0.00
|
-
|
-
|
-
|
| Spyre Therapeutics Inc | 05-Aug-2025 |
945.28
|
15.65
|
0.00
|
-
|
-
|
-36.72
|
5.46
|
-
|
-51.94
|
-17.64
|
0.00
|
-
|
-
|
-
|
| Neurogene Inc | 11-Aug-2025 |
271.17
|
19.00
|
0.00
|
-100.00
|
-
|
-22.02
|
-19.06
|
10.96
|
-26.08
|
-29.54
|
0.00
|
-75.00
|
-
|
-
|
| Cg Oncology Inc | 08-Aug-2025 |
2542.09
|
33.34
|
0.00
|
-100.00
|
-
|
-41.43
|
-119.16
|
-10.30
|
-48.74
|
-88.53
|
0.00
|
-
|
-
|
-
|
| FibroBiologics Inc | 31-Jul-2025 |
22.62
|
0.54
|
0.00
|
-
|
-
|
-4.66
|
-618.71
|
-
|
-4.49
|
-39.27
|
0.00
|
-
|
-
|
-
|
| Kyverna Therapeutics Inc | 12-Aug-2025 |
169.52
|
3.92
|
0.00
|
-
|
-
|
-42.08
|
-46.10
|
-
|
-44.41
|
-32.82
|
0.01
|
-64.10
|
-
|
-
|
| Metagenomi Inc | 12-Aug-2025 |
69.81
|
1.86
|
8.51
|
-57.45
|
10.23
|
-19.91
|
-85.38
|
22.14
|
-20.99
|
-24.46
|
0.04
|
102.00
|
-246.53
|
-162.25
|
| Tevogen Bio Holdings Inc | 14-Aug-2025 |
171.13
|
0.87
|
0.00
|
-
|
-
|
-5.50
|
43.04
|
-
|
-5.44
|
36.68
|
0.00
|
-
|
-
|
-
|
| NeOnc Technologies Holdings | 18-Aug-2025 |
202.24
|
10.49
|
0.00
|
-100.00
|
-
|
-5.68
|
-25.61
|
-
|
-5.71
|
-345.90
|
0.05
|
-95.84
|
-
|
-
|
| LENZ Therapeutics Inc | 30-Jul-2025 |
1179.10
|
41.34
|
5.00
|
-
|
-
|
-14.91
|
-45.43
|
-
|
-16.86
|
-17.45
|
0.50
|
-
|
-337.14
|
-
|
| Boundless Bio Inc | 05-Aug-2025 |
25.74
|
1.15
|
0.00
|
-
|
-
|
-15.68
|
7.66
|
-
|
-17.06
|
12.02
|
0.00
|
-
|
-
|
-
|
| Contineum Therapeutics Inc | 05-Aug-2025 |
346.60
|
12.36
|
0.00
|
-
|
-
|
-16.04
|
-78.04
|
-
|
-17.90
|
-63.58
|
0.00
|
-
|
-
|
-
|
| Eupraxia Pharmaceuticals Inc | 13-Aug-2025 |
191.30
|
5.32
|
0.00
|
-
|
-
|
-8.74
|
-45.51
|
-
|
-8.26
|
-26.07
|
0.01
|
-97.98
|
-
|
-
|
| Entero Therapeutics Inc | 14-Aug-2025 |
5.00
|
3.15
|
0.00
|
-
|
-
|
-1.00
|
88.67
|
-
|
-0.64
|
81.35
|
0.04
|
-99.15
|
-
|
-
|
| Artiva Biotherapeutics Inc | 06-Aug-2025 |
62.29
|
2.55
|
0.00
|
-
|
-
|
-21.25
|
-19.12
|
-4.83
|
-22.81
|
-40.89
|
0.00
|
-
|
-
|
-
|
| MBX Biosciences Inc | 07-Aug-2025 |
363.82
|
10.83
|
0.00
|
-
|
-
|
-19.41
|
-22.41
|
-
|
-21.81
|
-30.90
|
0.00
|
-
|
-
|
-
|
| BioAge Labs Inc | 06-Aug-2025 |
172.08
|
4.80
|
2.41
|
-
|
-
|
-21.56
|
-58.77
|
-
|
-24.77
|
-62.23
|
0.20
|
-54.63
|
-1026.99
|
-
|
| OnKure Therapeutics Inc | 12-Aug-2025 |
33.15
|
2.45
|
0.00
|
-
|
-
|
-15.39
|
-8.85
|
-
|
-16.32
|
-13.81
|
0.00
|
-
|
-
|
-
|
| Upstream Bio Inc | 06-Aug-2025 |
947.19
|
17.57
|
0.94
|
83.73
|
193.75
|
-39.97
|
-172.29
|
-21.93
|
-44.35
|
-152.83
|
0.00
|
-
|
-4732.87
|
-1293.66
|
| Medicus Pharma | 11-Aug-2025 |
49.58
|
2.41
|
0.00
|
-
|
-
|
-6.18
|
-70.01
|
-
|
-6.02
|
-69.28
|
0.00
|
-
|
-
|
-
|
| Palvella Therapeutics Inc | 14-Aug-2025 |
628.63
|
56.84
|
0.00
|
-
|
-
|
-9.47
|
-127.01
|
-
|
-9.25
|
-218.09
|
1.35
|
28.10
|
-
|
-
|
| Sionna Therapeutics Inc | 11-Aug-2025 |
1007.71
|
22.83
|
0.00
|
-
|
-
|
-18.07
|
-111.27
|
-
|
-21.91
|
-94.00
|
0.48
|
22.56
|
-
|
-
|
| Zenas Biopharma Inc | 12-Aug-2025 |
851.89
|
20.23
|
0.00
|
-
|
-
|
-52.22
|
-37.51
|
-18.68
|
-55.16
|
-38.94
|
0.02
|
-
|
-
|
-
|
