US stock results analysis for Industry - Biotech for the month ending Nov 30, 2025
Analysis of which US stocks have performed the best and worst in Industry - Biotech for the month ending Nov 30, 2025 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current month are considered.
121
POSITIVE PROFIT GROWTH
133
NEGATIVE PROFIT GROWTH
7
NEUTRAL PROFIT GROWTH
6.5
%
TOTAL REVENUE GROWTH
57.2
%
TOTAL EBIDT GROWTH
196.5
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Elanco Animal Health Inc | 05-Nov-2025 |
10985.65
|
22.11
|
1137.00
|
10.39
|
4.05
|
-34.00
|
-109.34
|
33.98
|
27.00
|
640.00
|
36.00
|
-85.77
|
2.37
|
2.86
|
| Nuvation Bio Inc (Class A) | 03-Nov-2025 |
3202.06
|
9.34
|
13.12
|
1704.68
|
91.25
|
-55.79
|
-35.38
|
1.99
|
-56.43
|
-17.32
|
6.53
|
5345.00
|
-430.14
|
6186.23
|
| Arcus Biosciences Inc | 28-Oct-2025 |
2822.25
|
22.81
|
26.00
|
-45.83
|
28.40
|
-135.00
|
-46.74
|
5.28
|
-142.00
|
-35.24
|
3.00
|
200.00
|
-546.15
|
-327.40
|
| Whitehawk Therapeutics Inc | 06-Nov-2025 |
126.30
|
2.68
|
0.00
|
-100.00
|
-
|
-17.75
|
-41.45
|
-220.34
|
-19.55
|
-81.40
|
0.00
|
-
|
-
|
-
|
| AbCellera Biologics Inc | 06-Nov-2025 |
1101.55
|
3.68
|
8.96
|
37.62
|
41.55
|
-57.12
|
-11.76
|
-11.30
|
-73.55
|
18.43
|
-11.65
|
-1.08
|
-821.32
|
564.45
|
| Arcellx Inc | 05-Nov-2025 |
3818.62
|
66.04
|
4.95
|
-80.99
|
-51.94
|
-55.78
|
-115.65
|
3.29
|
-61.78
|
-83.77
|
0.00
|
-
|
-1248.25
|
-1119.11
|
| Adma Biologics Inc | 05-Nov-2025 |
4633.82
|
19.47
|
134.22
|
12.00
|
2.83
|
36.43
|
1.45
|
-2.78
|
51.01
|
28.69
|
12.76
|
194.12
|
38.01
|
4.93
|
| Adaptive biotech Corp | 05-Nov-2025 |
2531.19
|
16.58
|
93.97
|
102.38
|
45.35
|
9.55
|
129.77
|
134.83
|
10.29
|
131.53
|
2.97
|
1.09
|
10.95
|
81.22
|
| Aditxt Inc | 18-Nov-2025 |
2.22
|
1.25
|
0.00
|
-89.05
|
-
|
-24.05
|
-246.45
|
-
|
-3.14
|
33.19
|
0.41
|
-81.98
|
-419870.32
|
-351282.08
|
| Agenus Inc | 10-Nov-2025 |
111.89
|
3.29
|
30.24
|
20.40
|
-62.43
|
63.91
|
196.28
|
4.16
|
-4.86
|
85.43
|
13.17
|
-63.14
|
-16.08
|
116.79
|
| Avalon GloboCare Corp | 14-Nov-2025 |
5.40
|
1.27
|
0.35
|
1.43
|
-
|
-0.25
|
84.86
|
-
|
-1.73
|
-109.99
|
0.27
|
-51.14
|
-493.06
|
-254.89
|
| Aldeyra Therapeutics Inc | 05-Nov-2025 |
303.82
|
5.05
|
0.00
|
-
|
-
|
-7.69
|
49.13
|
-
|
-8.00
|
50.42
|
0.48
|
-0.70
|
-
|
-
|
| Alector Inc | 06-Nov-2025 |
157.18
|
1.44
|
3.26
|
-78.75
|
-6.59
|
-34.67
|
17.89
|
14.63
|
-37.61
|
22.35
|
0.00
|
-
|
-1153.62
|
-837.92
|
| Allogene Therapeutics Inc | 06-Nov-2025 |
305.63
|
1.36
|
0.00
|
-
|
-
|
-41.40
|
37.55
|
12.93
|
-44.90
|
26.45
|
0.34
|
244.00
|
-
|
-
|
| Altimmune Inc | 06-Nov-2025 |
425.72
|
4.08
|
0.01
|
0.00
|
-
|
-19.01
|
16.77
|
16.26
|
-20.86
|
15.78
|
0.50
|
8150.00
|
-417180.00
|
78160.00
|
| Alvotech | 17-Nov-2025 |
1523.73
|
4.89
|
113.74
|
10.55
|
-2.85
|
-5.25
|
53.90
|
72.37
|
1.31
|
-89.68
|
38.54
|
-72.71
|
1.15
|
-11.21
|
| Kalaris Therapeutics Inc | 12-Nov-2025 |
180.67
|
9.66
|
0.00
|
-
|
-
|
-11.89
|
68.77
|
-
|
-12.74
|
66.34
|
0.00
|
-
|
-
|
-
|
| Amgen | 05-Nov-2025 |
178775.58
|
332.00
|
9557.00
|
12.40
|
6.59
|
3216.00
|
13.64
|
137.31
|
2526.00
|
23.40
|
1390.00
|
32.76
|
26.43
|
2.36
|
| AnaptysBio Inc | 04-Nov-2025 |
1396.33
|
50.43
|
76.32
|
154.26
|
249.45
|
15.11
|
146.00
|
141.74
|
34.70
|
252.50
|
22.52
|
46.08
|
45.47
|
121.29
|
| ANI Pharma Inc | 07-Nov-2025 |
1813.05
|
80.73
|
227.81
|
53.58
|
7.03
|
26.62
|
210.14
|
260.85
|
22.83
|
215.93
|
11.91
|
338.15
|
10.02
|
23.30
|
| AN2 Therapeutics Inc | 12-Nov-2025 |
30.69
|
1.12
|
0.00
|
-
|
-
|
-9.35
|
26.63
|
-
|
-10.04
|
14.71
|
0.00
|
-
|
-
|
-
|
| Aptevo Therapeutics Inc | 06-Nov-2025 |
17.19
|
1.02
|
0.00
|
-
|
-
|
-7.55
|
-47.99
|
-
|
-7.61
|
-45.98
|
0.00
|
-
|
-
|
-
|
| AquaBounty Tech Inc | 28-Oct-2025 |
2.99
|
0.77
|
0.00
|
-
|
-
|
-1.38
|
59.44
|
-
|
-1.41
|
12.63
|
0.00
|
-
|
-
|
-
|
| Arvinas Inc | 05-Nov-2025 |
779.68
|
12.14
|
41.90
|
-59.08
|
52.09
|
-35.10
|
28.66
|
39.84
|
-43.80
|
27.36
|
0.30
|
-50.00
|
-104.53
|
-45.65
|
| Arrowhead Pharma Inc | 25-Nov-2025 |
9271.72
|
68.27
|
256.47
|
-
|
63.03
|
-23.75
|
86.07
|
42.66
|
44.11
|
127.19
|
41.69
|
174.43
|
17.20
|
-
|
| Athira Pharma Inc | 06-Nov-2025 |
29.03
|
7.36
|
0.00
|
-
|
-
|
-6.61
|
77.00
|
-
|
-6.87
|
73.04
|
0.00
|
-
|
-
|
-
|
| Aurinia Pharma Inc | 04-Nov-2025 |
2158.23
|
16.37
|
73.47
|
8.41
|
8.52
|
31.55
|
119.87
|
43.80
|
29.75
|
153.19
|
1.51
|
-65.63
|
40.49
|
23.15
|
| Aura Biosciences Inc | 13-Nov-2025 |
384.19
|
6.05
|
0.00
|
-
|
-
|
-26.13
|
-24.18
|
-
|
-27.91
|
-20.12
|
0.03
|
-39.53
|
-
|
-
|
| Tectonic Therapeutic Inc | 06-Nov-2025 |
401.46
|
21.45
|
0.00
|
-
|
-
|
-19.04
|
-7.44
|
-
|
-21.89
|
-11.47
|
0.01
|
-44.00
|
-
|
-
|
| Jade Biosciences Inc | 14-Nov-2025 |
828.48
|
16.80
|
0.00
|
-
|
-
|
-25.18
|
-49.26
|
-
|
-27.40
|
-76.16
|
0.00
|
-
|
-
|
-
|
| Anavex Life Sciences Corp | 25-Nov-2025 |
332.37
|
3.72
|
0.00
|
-
|
-
|
-9.83
|
15.43
|
-
|
-11.48
|
27.29
|
0.00
|
-
|
-
|
-
|
| Axsome Therapeutics Inc | 03-Nov-2025 |
7801.86
|
154.76
|
170.99
|
63.22
|
5.10
|
-47.23
|
26.89
|
-7.61
|
-32.92
|
28.79
|
1.12
|
-43.38
|
-19.25
|
24.88
|
| Akari Therapeutics PLC (ADR) | 13-Nov-2025 |
9.65
|
0.27
|
0.00
|
-
|
-
|
-6.40
|
-121.07
|
-
|
-2.22
|
-20.09
|
-0.97
|
-1501.45
|
-
|
-
|
| Autolus Therapeutics PLC (ADR) | 12-Nov-2025 |
441.80
|
1.66
|
21.19
|
-
|
-0.56
|
-79.12
|
3.63
|
-34.97
|
-71.62
|
-5.87
|
11.05
|
3.21
|
-337.93
|
-
|
| BridgeBio Pharma Inc | 29-Oct-2025 |
14798.11
|
76.79
|
120.70
|
4318.01
|
13.78
|
-182.74
|
-12.78
|
-3.48
|
-136.36
|
27.13
|
46.60
|
102.09
|
-112.97
|
6736.55
|
| BioAtla Inc | 13-Nov-2025 |
39.39
|
0.67
|
0.00
|
-100.00
|
-
|
-15.78
|
-49.05
|
14.98
|
-13.79
|
-22.35
|
0.00
|
-
|
-
|
-
|
| BioCardia Inc | 12-Nov-2025 |
13.58
|
1.28
|
0.00
|
-
|
-
|
-1.48
|
14.62
|
36.21
|
-1.49
|
15.26
|
0.00
|
-
|
-
|
-
|
| Biocryst Pharma Inc | 04-Nov-2025 |
1588.97
|
7.54
|
159.40
|
36.14
|
-2.19
|
12.90
|
191.92
|
36.08
|
29.59
|
284.70
|
18.89
|
-25.66
|
18.56
|
12.00
|
| BriaCell Therapeutics Corp | 11-Dec-2025 |
14.11
|
7.49
|
0.00
|
-
|
-
|
-8.20
|
-41.28
|
-
|
-8.32
|
-61.52
|
0.00
|
-
|
-
|
-
|
| Black Diamond Therapeutics Inc | 06-Nov-2025 |
145.29
|
2.55
|
0.00
|
-
|
-
|
-8.50
|
45.38
|
-
|
-10.98
|
39.45
|
0.00
|
-
|
-
|
-
|
| Beam Therapeutics Inc | 04-Nov-2025 |
2839.27
|
27.98
|
9.70
|
-32.03
|
-23.74
|
-112.73
|
-16.61
|
-7.47
|
-126.81
|
-19.07
|
0.00
|
-
|
-1307.60
|
-561.20
|
| Biogen | 30-Oct-2025 |
25815.20
|
175.97
|
2534.70
|
2.79
|
8.20
|
466.50
|
20.08
|
2.26
|
606.50
|
15.99
|
158.20
|
29.35
|
23.93
|
2.72
|
| BioVie Inc | 10-Nov-2025 |
9.80
|
1.30
|
0.00
|
-
|
-
|
-5.09
|
-22.53
|
-
|
-5.28
|
-28.20
|
0.00
|
-99.22
|
-
|
-
|
| Biomarin pharma Inc - Registered Shares | 28-Oct-2025 |
11672.87
|
60.76
|
776.13
|
4.08
|
-0.55
|
-30.74
|
-128.98
|
-173.05
|
-46.68
|
-140.99
|
7.00
|
-77.66
|
-6.01
|
-21.28
|
| Bionano Genomics Inc | 13-Nov-2025 |
15.37
|
1.51
|
7.37
|
21.31
|
6.66
|
-8.50
|
80.78
|
-7.73
|
-8.54
|
62.27
|
0.34
|
-52.91
|
-115.90
|
256.69
|
| Benitec Biopharma Inc | 14-Nov-2025 |
438.52
|
12.95
|
0.00
|
-
|
-
|
-8.97
|
-77.21
|
-
|
-9.80
|
-69.28
|
0.00
|
-
|
-
|
-
|
| BioXcel Therapeutics Inc | 12-Nov-2025 |
37.40
|
1.71
|
0.10
|
-54.21
|
-54.55
|
-30.91
|
-126.45
|
-127.45
|
-14.03
|
-2.14
|
4.37
|
15.38
|
-14320.41
|
-7899.85
|
| Bicycle Therapeutics PLC (ADR) | 30-Oct-2025 |
484.19
|
6.98
|
11.73
|
338.49
|
42.18
|
-59.10
|
-16.33
|
22.52
|
-65.71
|
-3.43
|
0.25
|
107.29
|
-559.99
|
1813.97
|
| Cabaletta Bio Inc | 10-Nov-2025 |
211.78
|
2.20
|
0.00
|
-
|
-
|
-44.87
|
-46.48
|
-
|
-46.59
|
-40.98
|
0.58
|
-
|
-
|
-
|
| CalciMedica Inc | 12-Nov-2025 |
88.33
|
6.13
|
0.00
|
-
|
-
|
-7.80
|
-38.91
|
-
|
-5.62
|
2.06
|
0.33
|
-
|
-
|
-
|
| Tvardi Therapeutics Inc | 13-Nov-2025 |
36.96
|
3.94
|
0.00
|
-
|
-
|
-5.53
|
-0.25
|
24.56
|
-5.94
|
-4.62
|
0.00
|
-
|
-
|
-
|
| C4 Therapeutics Inc | 06-Nov-2025 |
195.77
|
2.02
|
11.23
|
-26.90
|
78.82
|
-32.17
|
-30.41
|
-11.86
|
-23.68
|
16.16
|
0.00
|
-
|
-210.85
|
-27.00
|
| Compugen Ltd | 10-Nov-2025 |
143.11
|
1.53
|
1.89
|
-88.96
|
28.57
|
-6.98
|
-646.94
|
15.50
|
-7.89
|
-275.56
|
0.04
|
-99.11
|
-417.40
|
-443.64
|
| Cognition Therapeutics Inc | 06-Nov-2025 |
126.23
|
1.43
|
0.00
|
-
|
-
|
-4.93
|
50.39
|
-
|
-5.16
|
49.26
|
0.00
|
-
|
-
|
-
|
| Co-Diagnostics Inc | 13-Nov-2025 |
15.22
|
0.25
|
0.15
|
-77.32
|
-50.00
|
-5.89
|
39.29
|
26.10
|
-7.01
|
31.47
|
-1.17
|
-5357.28
|
-4824.49
|
-3228.13
|
| Coeptis Therapeutics Holdings Inc | 14-Nov-2025 |
79.14
|
14.82
|
0.24
|
-
|
-
|
-2.74
|
-58.11
|
-
|
-2.48
|
-15.65
|
0.06
|
22.93
|
-1043.22
|
-
|
| Cogent Biosciences Inc | 07-Nov-2025 |
6123.34
|
39.89
|
0.00
|
-
|
-
|
-80.93
|
-14.58
|
-
|
-83.36
|
-10.53
|
1.46
|
-
|
-
|
-
|
| Caribou Biosciences Inc | 12-Nov-2025 |
154.22
|
1.65
|
2.20
|
8.60
|
18.28
|
-27.55
|
20.57
|
16.77
|
-29.40
|
23.11
|
0.00
|
-
|
-1337.58
|
551.65
|
| Curis Inc | 06-Nov-2025 |
13.32
|
1.03
|
3.18
|
8.36
|
11.19
|
-7.73
|
23.41
|
5.96
|
-6.92
|
34.48
|
0.00
|
-
|
-218.01
|
142.52
|
| CorMedix Inc | 12-Nov-2025 |
950.98
|
12.07
|
104.28
|
810.21
|
21.23
|
108.56
|
4009.63
|
98.57
|
51.35
|
1661.93
|
-55.04
|
-549935.76
|
49.24
|
77.94
|
| CRISPR Therapeutics AG | 10-Nov-2025 |
5370.17
|
56.35
|
0.00
|
-
|
-90.06
|
-106.44
|
-23.85
|
3.58
|
-132.06
|
-19.91
|
0.62
|
-29.34
|
-
|
-
|
| Champions Oncology Inc | 15-Dec-2025 |
98.32
|
7.08
|
15.04
|
11.46
|
7.12
|
0.30
|
-58.93
|
130.00
|
0.19
|
-74.73
|
0.02
|
63.64
|
-
|
-
|
| Cue Biopharma Inc | 12-Nov-2025 |
21.90
|
0.24
|
2.15
|
-35.58
|
-6.11
|
-7.45
|
14.00
|
19.02
|
-7.54
|
15.35
|
0.08
|
-60.11
|
-351.05
|
-83.90
|
| Cadrenal Therapeutics Inc | 10-Nov-2025 |
16.30
|
6.97
|
0.00
|
-
|
-
|
-2.69
|
-11.54
|
-
|
-2.73
|
-11.13
|
0.00
|
-2.44
|
-
|
-
|
| Chemomab Therapeutics Ltd (ADR) | 21-Nov-2025 |
12.62
|
2.05
|
0.00
|
-
|
-
|
-1.74
|
49.99
|
-
|
-1.84
|
50.30
|
0.00
|
-
|
-
|
-
|
| Compass Pathways PLC (ADR) | 04-Nov-2025 |
648.12
|
6.75
|
0.00
|
-
|
-
|
-137.72
|
-257.69
|
-
|
-36.61
|
16.43
|
0.88
|
-33.21
|
-
|
-
|
| Denali Therapeutics Inc | 06-Nov-2025 |
2629.71
|
16.84
|
0.00
|
-
|
-
|
-126.90
|
-18.39
|
-
|
-137.43
|
-11.57
|
0.00
|
-
|
-
|
-
|
| Dominari Holdings Inc | 10-Nov-2025 |
69.17
|
4.32
|
50.82
|
1157.01
|
-
|
125.21
|
3073.40
|
-
|
-1.60
|
49.97
|
0.00
|
-
|
-3.15
|
75.90
|
| DarioHealth Corp | 13-Nov-2025 |
67.65
|
10.01
|
5.01
|
-32.55
|
-11.64
|
-10.47
|
15.12
|
6.35
|
-9.48
|
21.16
|
1.16
|
9000.00
|
-189.41
|
-27.35
|
| Design Therapeutics Inc | 05-Nov-2025 |
561.66
|
9.86
|
0.00
|
-
|
-
|
-17.00
|
-30.36
|
-
|
-19.31
|
-18.87
|
0.00
|
-
|
-
|
-
|
| Precision Biosciences Inc | 03-Nov-2025 |
103.03
|
4.28
|
0.01
|
-97.74
|
-99.81
|
-21.77
|
-32.55
|
-47.09
|
-20.67
|
2.86
|
0.36
|
41.41
|
-158976.92
|
-155283.35
|
| Dynavax Tech Corp | 05-Nov-2025 |
1811.87
|
15.43
|
94.88
|
17.67
|
0.94
|
26.93
|
53.05
|
41.89
|
21.27
|
110.98
|
2.87
|
-21.06
|
22.42
|
9.92
|
| Dyne Therapeutics Inc | 05-Nov-2025 |
3386.90
|
20.57
|
0.00
|
-
|
-
|
-108.04
|
-11.24
|
-
|
-113.89
|
-7.79
|
2.90
|
-
|
-
|
-
|
| Editas Medicine Inc | 10-Nov-2025 |
216.71
|
2.22
|
7.54
|
12265.57
|
52.63
|
-25.12
|
59.58
|
17.12
|
-24.55
|
62.62
|
2.40
|
-
|
-325.44
|
107323.74
|
| Elicio Therapeutics Inc | 13-Nov-2025 |
138.59
|
8.03
|
0.00
|
-
|
-
|
-10.08
|
46.48
|
-
|
-8.05
|
22.23
|
0.43
|
210.95
|
-
|
-
|
| Enliven Therapeutics Inc | 12-Nov-2025 |
992.29
|
16.72
|
0.00
|
-
|
-
|
-20.15
|
12.99
|
-
|
-25.10
|
7.29
|
0.00
|
-
|
-
|
-
|
| Climb Bio Inc | 06-Nov-2025 |
216.76
|
4.54
|
0.00
|
-
|
-
|
-12.89
|
-44.89
|
-
|
-14.89
|
-26.93
|
0.00
|
-
|
-
|
-
|
| Enlivex Therapeutics Ltd | 14-Nov-2025 |
194.65
|
0.82
|
0.00
|
-
|
-
|
-2.21
|
15.26
|
-
|
-2.56
|
18.02
|
0.00
|
-
|
-
|
-
|
| Ensysce Biosciences Inc | 14-Nov-2025 |
4.07
|
1.12
|
0.00
|
-
|
-
|
-3.73
|
-663.51
|
-
|
-3.74
|
-680.24
|
0.01
|
56.90
|
-
|
-
|
| Equillium Inc | 13-Nov-2025 |
91.34
|
1.50
|
0.00
|
-100.00
|
-
|
-4.23
|
-60328.57
|
32.86
|
-4.58
|
-573.78
|
0.00
|
-
|
-
|
-
|
| Edgewise Therapeutics Inc | 06-Nov-2025 |
2485.79
|
23.48
|
0.00
|
-
|
-
|
-40.67
|
-19.15
|
-
|
-46.86
|
-15.89
|
0.00
|
-
|
-
|
-
|
| Evaxion Biotech A/S (ADR) | 06-Nov-2025 |
39.20
|
4.70
|
7.49
|
148.33
|
199.60
|
4.62
|
338.66
|
439.71
|
3.02
|
274.64
|
1.10
|
280.21
|
40.35
|
97.72
|
| Fate Therapeutics Inc | 13-Nov-2025 |
115.35
|
1.00
|
1.74
|
-43.36
|
3.57
|
-32.25
|
32.36
|
3.44
|
-34.74
|
33.68
|
0.00
|
-
|
-1995.12
|
-291.25
|
| Forte Biosciences Inc | 14-Nov-2025 |
336.60
|
26.87
|
0.00
|
-
|
-
|
-17.68
|
-110.70
|
-
|
-18.38
|
-113.04
|
0.00
|
-
|
-
|
-
|
| 4D Molecular Therapeutics Inc | 10-Nov-2025 |
450.80
|
7.89
|
0.09
|
2900.00
|
-77.50
|
-56.88
|
-29.73
|
-0.98
|
-61.19
|
-19.66
|
0.00
|
-
|
-67983.33
|
1636416.67
|
| Foghorn Therapeutics Inc | 05-Nov-2025 |
310.47
|
5.49
|
8.15
|
4.42
|
31.45
|
-15.85
|
17.12
|
11.65
|
-18.50
|
22.43
|
0.00
|
-
|
-226.92
|
78.56
|
| Galectin Therapeutics Inc | 14-Nov-2025 |
251.44
|
3.90
|
0.00
|
-
|
-
|
-8.18
|
27.06
|
-
|
-4.20
|
53.70
|
1.82
|
21.82
|
-
|
-
|
| Gain Therapeutics Inc | 12-Nov-2025 |
117.69
|
3.06
|
0.00
|
-
|
-
|
-5.28
|
-17.81
|
-
|
-4.79
|
-7.33
|
0.55
|
4898.09
|
-
|
-
|
| Geron Corp | 07-Nov-2025 |
849.01
|
1.33
|
47.23
|
67.05
|
-11.45
|
-18.43
|
30.32
|
17.61
|
-13.89
|
50.78
|
8.64
|
183.78
|
-29.40
|
70.40
|
| Gilead Sciences | 07-Nov-2025 |
155978.24
|
125.72
|
7769.00
|
2.97
|
4.16
|
3052.00
|
143.58
|
45.49
|
3497.00
|
11.26
|
845.00
|
1532.20
|
45.01
|
3.36
|
| Greenwich LifeSciences Inc | 14-Nov-2025 |
201.86
|
14.57
|
0.00
|
-
|
-
|
-4.15
|
-55.58
|
-
|
-4.17
|
-52.97
|
0.00
|
-
|
-
|
-
|
| Monte Rosa Therapeutics Inc | 06-Nov-2025 |
1095.93
|
16.83
|
12.77
|
38.54
|
73.27
|
-27.08
|
-13.50
|
5.55
|
-32.98
|
-24.31
|
-3.18
|
-4574.65
|
-258.26
|
29.57
|
| Geovax Labs Inc | 13-Nov-2025 |
7.79
|
0.18
|
0.00
|
-100.00
|
-
|
-6.32
|
-8.66
|
-6.04
|
-6.37
|
-8.86
|
0.00
|
-
|
-
|
-
|
| Halozyme Therapeutics Inc | 03-Nov-2025 |
8110.67
|
68.97
|
354.26
|
22.12
|
4.47
|
175.23
|
27.89
|
2.43
|
217.92
|
33.53
|
48.03
|
47.06
|
61.51
|
5.26
|
| HCW Biologics Inc | 14-Nov-2025 |
4.16
|
1.54
|
0.02
|
-96.34
|
-99.71
|
-4.55
|
-16.71
|
-234.22
|
-3.28
|
11.07
|
0.20
|
-32.64
|
-20995.92
|
-20131.87
|
| Heron Therapeutics Inc | 04-Nov-2025 |
234.70
|
1.28
|
38.21
|
16.47
|
-2.10
|
-17.50
|
-260.87
|
-681.25
|
-4.09
|
8.19
|
0.00
|
-
|
-10.71
|
2.88
|
| Quantum BioPharma Ltd (Class B) (Sub Voting) | 06-Nov-2025 |
35.70
|
9.29
|
0.00
|
-
|
-
|
-5.32
|
-38.98
|
-
|
-4.66
|
-14.36
|
0.11
|
913.31
|
-
|
-
|
| Humacyte Inc | 12-Nov-2025 |
213.49
|
1.14
|
0.75
|
-
|
-
|
-17.51
|
55.33
|
-
|
-24.39
|
19.33
|
2.61
|
7.14
|
-3239.04
|
-
|
| Immucell Corp | 13-Nov-2025 |
52.65
|
5.82
|
5.51
|
-8.41
|
-
|
-0.14
|
80.08
|
-
|
0.02
|
103.49
|
0.11
|
-18.77
|
0.36
|
9.93
|
| ImageneBio Inc | 12-Nov-2025 |
65.97
|
5.90
|
0.00
|
-100.00
|
-
|
-24.78
|
-678.48
|
-22.05
|
-26.59
|
-1206.19
|
-0.07
|
-
|
-
|
-
|
| Illumina Inc | 31-Oct-2025 |
20861.78
|
136.53
|
1084.00
|
0.37
|
1.76
|
150.00
|
-78.72
|
-6.43
|
227.00
|
-10.28
|
95.00
|
86.27
|
20.94
|
-2.48
|
| Immunome Inc | 06-Nov-2025 |
2409.72
|
21.84
|
0.00
|
-100.00
|
-
|
-57.46
|
-21.99
|
-17.82
|
-60.14
|
-19.03
|
0.00
|
-
|
-
|
-
|
| Imunon Inc | 13-Nov-2025 |
11.05
|
3.60
|
0.00
|
-
|
-
|
-3.43
|
29.23
|
-
|
-3.48
|
29.94
|
0.00
|
-
|
-
|
-
|
| Immunovant Inc | 10-Nov-2025 |
5405.62
|
26.83
|
0.00
|
-
|
-
|
-126.50
|
-15.93
|
-
|
-131.76
|
-13.84
|
0.59
|
661.54
|
-
|
-
|
| IN8bio Inc | 06-Nov-2025 |
18.16
|
1.86
|
0.00
|
-
|
-
|
-3.85
|
45.61
|
-
|
-3.97
|
34.33
|
0.00
|
-
|
-
|
-
|
| MiNK Therapeutics Inc | 14-Nov-2025 |
55.77
|
11.88
|
0.00
|
-
|
-
|
-2.89
|
-59.84
|
-
|
-2.99
|
-75.48
|
0.00
|
-
|
-
|
-
|
| INmune Bio Inc | 30-Oct-2025 |
45.73
|
1.72
|
0.00
|
-
|
-
|
-6.47
|
46.48
|
18.82
|
-7.43
|
39.50
|
0.00
|
-
|
-
|
-
|
| IO Biotech Inc | 14-Nov-2025 |
48.93
|
0.68
|
0.00
|
-
|
-
|
-8.38
|
65.11
|
-
|
-19.36
|
26.97
|
-0.78
|
-472.25
|
-
|
-
|
| Iovance Biotherapeutics Inc | 06-Nov-2025 |
1139.30
|
2.87
|
67.46
|
15.20
|
-7.35
|
-91.25
|
-9.23
|
1.13
|
-89.76
|
-0.78
|
-2.41
|
-58.22
|
-133.06
|
19.05
|
| Century Therapeutics Inc | 13-Nov-2025 |
83.91
|
0.96
|
0.00
|
-100.00
|
-
|
-34.42
|
-10.24
|
-25.57
|
-29.36
|
15.60
|
0.00
|
-
|
-
|
-
|
| Disc Medicine Inc | 06-Nov-2025 |
3033.98
|
80.37
|
0.00
|
-
|
-
|
-62.32
|
-134.30
|
-
|
-67.70
|
-106.04
|
1.02
|
793.86
|
-
|
-
|
| Invivyd Inc | 06-Nov-2025 |
775.78
|
2.80
|
13.13
|
41.17
|
0.23
|
-10.47
|
82.76
|
15.84
|
-11.02
|
82.31
|
0.00
|
-
|
-83.96
|
586.05
|
| Immunocore Holdings PLC (ADR) | 06-Nov-2025 |
1839.31
|
36.40
|
103.69
|
29.22
|
1.83
|
-0.18
|
-102.03
|
98.61
|
-7.17
|
15.66
|
3.00
|
163.82
|
-6.92
|
3.68
|
| Janux Therapeutics Inc | 06-Nov-2025 |
857.11
|
14.25
|
10.00
|
2177.90
|
225.73
|
-24.31
|
13.35
|
32.97
|
-35.25
|
1.65
|
0.00
|
-
|
-352.51
|
7811.95
|
| Jasper Therapeutics Inc | 10-Nov-2025 |
51.21
|
1.83
|
0.00
|
-
|
-
|
-18.74
|
-0.53
|
-
|
-19.17
|
3.64
|
0.00
|
-
|
-
|
-
|
| Kamada Ltd | 10-Nov-2025 |
408.96
|
7.09
|
47.01
|
12.63
|
-0.17
|
5.30
|
37.10
|
-3.33
|
7.82
|
47.64
|
1.29
|
414.74
|
16.63
|
3.94
|
| Kodiak Sciences Inc | 13-Nov-2025 |
1723.40
|
28.23
|
0.00
|
-
|
-
|
-61.46
|
-39.85
|
-
|
-62.35
|
-33.71
|
0.00
|
-
|
-
|
-
|
| Krystal Biotech Inc | 03-Nov-2025 |
7355.80
|
253.67
|
97.80
|
16.65
|
4.69
|
79.37
|
192.00
|
154.55
|
41.37
|
18.31
|
-31.40
|
-1312.75
|
42.30
|
0.59
|
| TuHURA Biosciences Inc | 14-Nov-2025 |
40.10
|
0.71
|
0.00
|
-
|
-
|
-7.10
|
-228.67
|
-
|
-6.59
|
-198.38
|
0.02
|
-
|
-
|
-
|
| Kura Oncology Inc | 04-Nov-2025 |
943.27
|
10.84
|
20.75
|
-
|
-55.21
|
-74.12
|
-36.23
|
-117.55
|
-80.00
|
-33.59
|
0.39
|
-4.61
|
-385.53
|
-
|
| Kymera Therapeutics Inc | 04-Nov-2025 |
6699.12
|
83.74
|
2.76
|
-26.12
|
-88.28
|
-82.18
|
-31.51
|
-30.26
|
-88.67
|
-22.94
|
0.10
|
63.33
|
-3207.89
|
-1279.95
|
| Kezar Life Sciences Inc | 12-Nov-2025 |
45.70
|
6.24
|
0.00
|
-
|
-
|
-11.23
|
44.73
|
-
|
-11.72
|
46.62
|
0.54
|
33.50
|
-
|
-
|
| Longeveron Inc (Class A) | 04-Nov-2025 |
11.09
|
0.52
|
0.14
|
-82.28
|
-50.00
|
-7.22
|
-63.41
|
-34.20
|
-7.31
|
-57.24
|
0.00
|
-
|
-5335.77
|
-4734.34
|
| Lixte biotech Holdings Inc | 12-Nov-2025 |
32.73
|
4.09
|
0.00
|
-
|
-
|
-1.98
|
-100.85
|
-
|
-1.80
|
-83.20
|
0.00
|
-56.19
|
-
|
-
|
| Leap Therapeutics Inc | 12-Nov-2025 |
65.72
|
1.16
|
0.00
|
-
|
-
|
-3.30
|
81.83
|
-
|
-3.22
|
82.45
|
0.21
|
-70.06
|
-
|
-
|
| Larimar Therapeutics Inc | 05-Nov-2025 |
332.36
|
4.00
|
0.00
|
-
|
-
|
-47.71
|
-207.84
|
-
|
-49.50
|
-171.02
|
0.00
|
-
|
-
|
-
|
| Lyell Immunopharma Inc | 12-Nov-2025 |
789.43
|
37.16
|
0.02
|
-55.88
|
-
|
-38.85
|
12.87
|
14.62
|
-37.25
|
26.24
|
0.00
|
-
|
-248353.33
|
-99809.22
|
| Microbot Medical Inc | 12-Nov-2025 |
144.39
|
2.15
|
0.00
|
-
|
-
|
-3.58
|
-11.26
|
-
|
-3.86
|
-17.00
|
0.00
|
-
|
-
|
-
|
| Seres Therapeutics Inc | 05-Nov-2025 |
135.70
|
15.00
|
0.00
|
-
|
-
|
8.20
|
-90.76
|
-
|
-22.48
|
22.94
|
0.00
|
-
|
-
|
-
|
| MeiraGTx Holdings PLC | 13-Nov-2025 |
636.68
|
7.91
|
0.41
|
-96.24
|
-94.12
|
-50.51
|
-28.43
|
-24.69
|
-46.05
|
-15.01
|
3.07
|
-8.70
|
-11231.95
|
-10864.94
|
| Mineralys Therapeutics Inc | 10-Nov-2025 |
2900.48
|
36.65
|
0.00
|
-
|
-
|
-36.93
|
34.45
|
-
|
-41.13
|
31.57
|
0.00
|
-
|
-
|
-
|
| Monopar Therapeutics Inc | 13-Nov-2025 |
466.44
|
69.80
|
0.00
|
-
|
-
|
-3.44
|
-163.56
|
-
|
-4.09
|
-159.89
|
0.00
|
-
|
-
|
-
|
| Marker Therapeutics Inc | 13-Nov-2025 |
22.68
|
1.36
|
0.00
|
-
|
70.83
|
-2.00
|
13.41
|
68.65
|
-2.14
|
10.96
|
0.00
|
-
|
-
|
-
|
| Moderna | 06-Nov-2025 |
12745.73
|
32.62
|
1002.00
|
-45.98
|
16.80
|
-200.00
|
-1638.46
|
76.62
|
-260.00
|
-271.43
|
13.00
|
-7.14
|
-25.95
|
-22.17
|
| Mersana Therapeutics Inc | 14-Nov-2025 |
144.96
|
29.00
|
11.01
|
-12.61
|
-19.81
|
-7.55
|
34.40
|
17.21
|
-7.48
|
38.06
|
0.39
|
-71.94
|
-67.91
|
27.89
|
| Merus N.V | 31-Oct-2025 |
7354.14
|
96.96
|
12.15
|
3.21
|
39.98
|
-95.52
|
4.39
|
4.30
|
-96.48
|
-33.57
|
5.82
|
95.36
|
-794.06
|
-180.47
|
| Maravai LifeSciences Holdings Inc (Class A) | 07-Nov-2025 |
477.12
|
3.29
|
41.63
|
-39.69
|
-15.08
|
-25.56
|
73.67
|
7.16
|
-33.59
|
-190.60
|
6.75
|
-51.58
|
-80.68
|
-63.93
|
| MaxCyte Inc | 13-Nov-2025 |
165.34
|
1.55
|
6.83
|
-16.35
|
-20.86
|
-12.42
|
-7.43
|
-15.32
|
-11.09
|
21.08
|
0.00
|
-
|
-162.41
|
9.72
|
| Mereo Biopharma Grp PLC (ADR) | 10-Nov-2025 |
361.23
|
2.27
|
0.00
|
-
|
-
|
-7.02
|
53.18
|
-
|
-9.57
|
-4.61
|
0.03
|
-92.07
|
-
|
-
|
| Nautilus biotech Inc | 28-Oct-2025 |
245.03
|
1.94
|
0.00
|
-
|
-
|
-13.57
|
17.46
|
-
|
-15.47
|
18.99
|
0.00
|
-
|
-
|
-
|
| Nkarta Inc | 10-Nov-2025 |
128.56
|
1.81
|
0.00
|
-
|
-
|
-21.72
|
23.39
|
-
|
-27.29
|
19.26
|
0.00
|
-
|
-
|
-
|
| MetaVia Inc | 06-Nov-2025 |
22.03
|
9.54
|
0.00
|
-
|
-
|
-3.38
|
40.25
|
-
|
-3.48
|
44.48
|
0.00
|
-
|
-
|
-
|
| Intellia Therapeutics Inc | 06-Nov-2025 |
1099.23
|
9.49
|
13.78
|
51.27
|
-2.41
|
-101.32
|
25.34
|
1.53
|
-111.48
|
23.00
|
0.00
|
-
|
-808.86
|
780.10
|
| Nuvalent Inc (Class A) | 30-Oct-2025 |
8220.02
|
105.85
|
0.00
|
-
|
-
|
-122.44
|
-45.16
|
-
|
-112.70
|
-47.64
|
0.13
|
230.00
|
-
|
-
|
| Novavax Inc | 06-Nov-2025 |
1113.12
|
6.85
|
70.45
|
-16.64
|
69.51
|
-202.38
|
-66.84
|
9.53
|
-80.98
|
39.58
|
4.83
|
50.59
|
-114.95
|
43.62
|
| Insight Molecular Diagnostics Inc | 10-Nov-2025 |
155.93
|
5.44
|
0.26
|
126.09
|
-10.34
|
-10.85
|
19.56
|
-61.46
|
-7.67
|
-20.31
|
0.03
|
-6.45
|
-2950.00
|
2593.48
|
| Traws Pharma Inc | 13-Nov-2025 |
9.67
|
1.21
|
0.00
|
-100.00
|
0.00
|
-3.96
|
53.25
|
-
|
-4.06
|
52.50
|
0.00
|
-
|
-
|
-
|
| VivoSim Labs Inc | 06-Nov-2025 |
4.96
|
1.90
|
0.03
|
-6.67
|
-
|
-2.55
|
0.16
|
-
|
-2.64
|
-1.04
|
0.00
|
-
|
-9410.71
|
-717.38
|
| Passage Bio Inc | 10-Nov-2025 |
31.63
|
9.95
|
0.00
|
-
|
-
|
-7.75
|
59.93
|
-
|
-8.66
|
45.59
|
0.00
|
-
|
-
|
-
|
| Vaxcyte Inc | 04-Nov-2025 |
6258.63
|
47.81
|
0.00
|
-
|
-
|
-212.83
|
-106.38
|
-
|
-242.38
|
-73.22
|
0.00
|
-
|
-
|
-
|
| PepGen Inc | 12-Nov-2025 |
367.12
|
5.34
|
0.00
|
-
|
-
|
-18.03
|
15.70
|
-
|
-18.65
|
19.49
|
0.00
|
-
|
-
|
-
|
| Precigen Inc | 13-Nov-2025 |
1454.22
|
4.11
|
2.92
|
206.61
|
484.00
|
-146.34
|
-510.33
|
-1145.08
|
-34.48
|
-62.17
|
0.90
|
6342.86
|
-1180.05
|
1051.01
|
| Phio Pharma Corp | 13-Nov-2025 |
10.98
|
1.02
|
0.00
|
-
|
-
|
-2.39
|
-56.96
|
-
|
-2.51
|
-57.55
|
0.00
|
-
|
-
|
-
|
| Pliant Therapeutics Inc | 06-Nov-2025 |
73.74
|
1.20
|
0.00
|
-
|
-
|
-26.30
|
54.47
|
-
|
-28.27
|
54.42
|
0.82
|
-7.07
|
-
|
-
|
| Pluri Inc | 12-Nov-2025 |
29.33
|
3.17
|
0.32
|
-3.07
|
-50.00
|
-5.85
|
0.54
|
-
|
-6.35
|
-22.16
|
0.22
|
1.84
|
-2009.49
|
-415.02
|
| Prelude Therapeutics Inc | 12-Nov-2025 |
138.30
|
2.20
|
6.50
|
116.67
|
-
|
-19.73
|
38.88
|
29.71
|
-20.42
|
40.60
|
0.00
|
-
|
-314.12
|
831.74
|
| Prime Medicine Inc | 07-Nov-2025 |
660.67
|
3.66
|
1.23
|
486.12
|
-56.07
|
-50.58
|
3.69
|
-16.09
|
-53.97
|
0.48
|
0.00
|
-
|
-4405.96
|
21542.37
|
| ProKidney Corp Ordinary | 10-Nov-2025 |
355.28
|
2.51
|
0.22
|
-
|
450.00
|
-16.47
|
8.05
|
8.25
|
-38.54
|
21.31
|
0.56
|
124.02
|
-17759.91
|
-
|
| Prothena Corporation plc | 06-Nov-2025 |
516.77
|
9.60
|
2.42
|
148.97
|
-63.55
|
-36.54
|
38.07
|
-12.74
|
-39.76
|
40.22
|
-0.37
|
55.57
|
-1646.42
|
5210.59
|
| Protagonist Therapeutics Inc | 06-Nov-2025 |
5531.39
|
88.48
|
4.71
|
0.79
|
13.77
|
-39.34
|
-18.46
|
1.26
|
-46.42
|
-11.98
|
0.00
|
-
|
-985.17
|
-98.47
|
| Quince Therapeutics Inc | 12-Nov-2025 |
203.79
|
3.66
|
0.00
|
-
|
-
|
-13.44
|
-144.76
|
-
|
-11.36
|
-32.97
|
-0.05
|
-453.85
|
-
|
-
|
| uniQure NV | 10-Nov-2025 |
1503.72
|
24.14
|
3.70
|
61.83
|
-28.84
|
-80.53
|
-81.46
|
-59.62
|
-49.49
|
-23.88
|
25.35
|
52.88
|
-1337.18
|
409.56
|
| Rani Therapeutics Holdings Inc | 06-Nov-2025 |
142.42
|
1.46
|
0.00
|
-
|
-
|
-5.41
|
20.21
|
16.38
|
-7.26
|
38.49
|
0.73
|
-45.77
|
-
|
-
|
| Rocket Pharmaceuticals Inc | 06-Nov-2025 |
382.02
|
3.53
|
0.00
|
-
|
-
|
-50.33
|
24.56
|
-
|
-52.42
|
24.49
|
0.47
|
0.42
|
-
|
-
|
| Replimune Grp Inc | 06-Nov-2025 |
781.30
|
9.96
|
0.00
|
-
|
-
|
-83.10
|
-56.63
|
-
|
-83.91
|
-43.42
|
2.01
|
1.88
|
-
|
-
|
| Revelation Biosciences Inc | 06-Nov-2025 |
5.27
|
0.89
|
0.00
|
-
|
-
|
-1.91
|
14.92
|
-
|
-1.94
|
-8.14
|
0.00
|
-
|
-
|
-
|
| Relay Therapeutics Inc | 06-Nov-2025 |
1473.24
|
8.50
|
0.00
|
-
|
-
|
-74.15
|
15.84
|
-5.00
|
-80.39
|
16.58
|
0.00
|
-
|
-
|
-
|
| Avidity Biosciences Inc | 10-Nov-2025 |
10868.24
|
72.13
|
12.48
|
434.03
|
589.50
|
-174.44
|
-116.97
|
-13.57
|
-188.81
|
-92.40
|
0.00
|
-
|
-1513.47
|
2687.47
|
| TransCode Therapeutics Inc | 14-Nov-2025 |
6.90
|
7.53
|
0.00
|
-
|
-
|
-4.86
|
-109.19
|
-
|
-4.54
|
-110.78
|
0.01
|
-44.76
|
-
|
-
|
| Recursion Pharma Inc (Class A) | 05-Nov-2025 |
2290.01
|
4.40
|
4.98
|
-80.89
|
-73.24
|
-162.25
|
-69.29
|
-2.79
|
-172.20
|
-75.08
|
0.84
|
16.11
|
-3455.79
|
-3078.69
|
| Rhythm Pharma Inc | 04-Nov-2025 |
7491.12
|
112.25
|
51.30
|
54.28
|
1.16
|
-52.90
|
-21.23
|
-15.22
|
-52.65
|
-19.98
|
4.85
|
-0.92
|
-102.64
|
29.34
|
| SAB Biotherapeutics Inc | 14-Nov-2025 |
183.29
|
3.85
|
0.00
|
-
|
-
|
45.45
|
539.11
|
-
|
-12.68
|
-12.11
|
0.04
|
-44.53
|
-
|
-
|
| Sana biotech Inc | 06-Nov-2025 |
1201.31
|
4.51
|
0.00
|
-
|
-
|
-42.15
|
29.66
|
-
|
-43.52
|
29.54
|
0.00
|
-
|
-
|
-
|
| Cassava Sciences Inc | 12-Nov-2025 |
106.28
|
2.20
|
0.00
|
-
|
-
|
-10.81
|
61.32
|
-
|
-11.86
|
61.27
|
0.00
|
-
|
-
|
-
|
| Seer Inc (Class A) | 06-Nov-2025 |
104.07
|
1.85
|
3.97
|
0.68
|
3.00
|
-18.23
|
14.51
|
-
|
-19.35
|
20.47
|
0.02
|
-
|
-487.43
|
129.65
|
| Sangamo Therapeutics Inc | 06-Nov-2025 |
148.06
|
0.44
|
0.58
|
-98.82
|
-98.31
|
-34.93
|
-427.31
|
-118.59
|
-35.55
|
-434.43
|
-0.16
|
-282.95
|
-6119.28
|
-6140.79
|
| Solid Biosciences Inc | 03-Nov-2025 |
469.02
|
6.02
|
0.00
|
-
|
-
|
-45.78
|
-39.88
|
-
|
-48.06
|
-36.60
|
0.00
|
-
|
-
|
-
|
| Summit Therapeutics Inc | 20-Oct-2025 |
13474.41
|
18.10
|
0.00
|
-
|
-
|
-231.79
|
-312.05
|
-
|
-234.21
|
-301.20
|
0.00
|
-
|
-
|
-
|
| Syndax Pharma Inc | 03-Nov-2025 |
1882.58
|
21.66
|
45.87
|
266.97
|
-4.38
|
-60.72
|
27.83
|
5.14
|
-57.43
|
35.89
|
8.28
|
35913.04
|
-125.19
|
591.43
|
| Sensei Biotherapeutics Inc | 14-Nov-2025 |
11.62
|
9.21
|
0.00
|
-
|
-
|
-4.57
|
37.01
|
-
|
-4.85
|
37.99
|
0.01
|
-71.43
|
-
|
-
|
| Senti Biosciences Inc | 13-Nov-2025 |
30.23
|
1.15
|
0.00
|
-
|
-
|
-18.13
|
37.21
|
-
|
-16.95
|
-11.39
|
0.00
|
-
|
-
|
-
|
| Spruce Biosciences Inc | 10-Nov-2025 |
89.63
|
83.74
|
0.00
|
-100.00
|
-
|
-8.21
|
5.29
|
10.76
|
-8.23
|
12.53
|
0.02
|
-73.24
|
-
|
-
|
| Spero Therapeutics Inc | 13-Nov-2025 |
130.71
|
2.32
|
3.05
|
-61.02
|
-
|
-7.38
|
56.95
|
48.75
|
-7.33
|
60.58
|
0.00
|
-
|
-240.45
|
-2.66
|
| Scholar Rock Holding Corp | 14-Nov-2025 |
4672.96
|
45.81
|
0.00
|
-
|
-
|
-102.22
|
-58.53
|
-
|
-103.55
|
-59.85
|
1.33
|
-23.51
|
-
|
-
|
| Surrozen Inc | 07-Nov-2025 |
195.77
|
22.84
|
0.98
|
-90.17
|
-
|
-71.64
|
-4896.03
|
-632.52
|
-10.89
|
-983.52
|
0.00
|
-
|
-1107.32
|
-1119.64
|
| Stoke Therapeutics Inc | 04-Nov-2025 |
1826.61
|
31.98
|
10.63
|
117.25
|
72.56
|
-38.35
|
-45.09
|
-9.32
|
-43.09
|
-43.62
|
-1.28
|
-
|
-405.30
|
207.76
|
| Shattuck Labs Inc | 06-Nov-2025 |
197.43
|
3.12
|
1.00
|
-66.63
|
-
|
-10.06
|
39.69
|
17.81
|
-10.72
|
40.20
|
0.00
|
-
|
-1071.60
|
-473.67
|
| 60 Degrees Pharma Inc | 13-Nov-2025 |
3.09
|
0.73
|
0.44
|
223.45
|
253.33
|
-2.32
|
-7.25
|
-22.75
|
-2.33
|
-9.76
|
0.00
|
13.95
|
-531.42
|
1034.58
|
| Synlogic Inc | 13-Nov-2025 |
13.69
|
1.17
|
0.00
|
-
|
-
|
-2.30
|
-1866.67
|
-
|
-0.83
|
-82.74
|
0.00
|
-
|
-
|
-
|
| Alaunos Therapeutics Inc | 14-Nov-2025 |
7.77
|
3.48
|
0.00
|
-
|
-
|
-1.16
|
-2.84
|
-
|
-1.19
|
-3.22
|
0.00
|
-
|
-
|
-
|
| Tscan Therapeutics Inc | 12-Nov-2025 |
55.05
|
0.97
|
2.51
|
139.37
|
26.77
|
-35.71
|
-19.48
|
5.80
|
-37.05
|
-13.58
|
0.88
|
-23.45
|
-1475.59
|
1634.23
|
| Bio-Techne | 05-Nov-2025 |
9197.62
|
59.03
|
286.56
|
-1.00
|
-1.64
|
38.19
|
13.65
|
-5.24
|
47.66
|
19.18
|
12.74
|
45.65
|
16.63
|
2.82
|
| Terns Pharma Inc | 10-Nov-2025 |
4519.28
|
41.55
|
0.00
|
-
|
-
|
-24.64
|
-12.26
|
-
|
-27.72
|
-11.14
|
0.05
|
-25.81
|
-
|
-
|
| Instil Bio Inc | 13-Nov-2025 |
77.86
|
11.48
|
0.00
|
-
|
-
|
-13.59
|
40.98
|
-
|
-15.02
|
-33.30
|
1.58
|
-21.18
|
-
|
-
|
| Tango Therapeutics Inc | 04-Nov-2025 |
1158.22
|
8.60
|
53.81
|
363.61
|
30.48
|
15.88
|
154.46
|
1137.91
|
14.07
|
142.80
|
-0.01
|
-118.52
|
26.15
|
309.41
|
| Entrada Therapeutics Inc | 06-Nov-2025 |
407.80
|
10.67
|
1.61
|
-91.75
|
-81.32
|
-44.13
|
-214.52
|
-6.93
|
-47.05
|
-117.25
|
0.65
|
135.16
|
-2915.18
|
-2804.51
|
| Trevi Therapeutics Inc | 13-Nov-2025 |
1661.86
|
12.96
|
0.00
|
-
|
-
|
-11.80
|
10.87
|
-
|
-13.92
|
1.21
|
-0.02
|
50.00
|
-
|
-
|
| Taysha Gene Therapies Inc | 04-Nov-2025 |
1643.52
|
6.00
|
0.00
|
-100.00
|
-
|
-32.73
|
-28.24
|
-15.82
|
-34.02
|
-61.56
|
0.02
|
-37.50
|
-
|
-
|
| Twist Bioscience Corp | 17-Nov-2025 |
2078.42
|
33.99
|
99.01
|
16.88
|
1.69
|
-27.14
|
21.69
|
-3.08
|
-29.93
|
16.95
|
0.26
|
483.58
|
-30.23
|
12.32
|
| 10x Genomics Inc (Class A) | 07-Nov-2025 |
2095.72
|
16.56
|
149.00
|
-1.75
|
4.55
|
-27.47
|
23.16
|
23.46
|
-32.24
|
22.28
|
-0.73
|
-155.66
|
-21.64
|
5.72
|
| UroGen Pharma Ltd | 06-Nov-2025 |
1101.88
|
23.54
|
27.48
|
9.04
|
-15.37
|
-33.35
|
-40.87
|
0.33
|
-27.39
|
-56.09
|
2.32
|
-17.53
|
-99.65
|
-30.04
|
| Vera Therapeutics Inc (Class A) | 05-Nov-2025 |
3854.59
|
54.30
|
0.00
|
-
|
-
|
-80.29
|
-72.18
|
-
|
-83.93
|
-68.53
|
1.96
|
1.24
|
-
|
-
|
| Vir biotech Inc | 05-Nov-2025 |
826.40
|
5.94
|
-0.07
|
-122.49
|
-87.88
|
-163.14
|
23.66
|
-38.98
|
-173.44
|
20.65
|
0.17
|
-5.08
|
-
|
-
|
| Vor Biopharma Inc | 13-Nov-2025 |
294.26
|
13.43
|
0.00
|
-
|
-
|
-812.68
|
-2848.89
|
-
|
-28.11
|
1.42
|
0.00
|
-
|
-
|
-
|
| Verastem Inc | 04-Nov-2025 |
592.77
|
7.87
|
11.24
|
-
|
95.14
|
-98.52
|
-311.06
|
-123.55
|
-40.72
|
-9.95
|
0.32
|
-72.21
|
-362.17
|
-
|
| VistaGen Therapeutics Inc | 13-Nov-2025 |
27.65
|
0.70
|
0.26
|
40.98
|
73.33
|
-19.42
|
-49.81
|
-20.25
|
-20.05
|
-40.95
|
0.00
|
-
|
-7772.48
|
1.84
|
| Ventyx Biosciences Inc | 06-Nov-2025 |
658.64
|
9.23
|
0.00
|
-
|
-
|
-22.83
|
35.24
|
-
|
-24.87
|
35.48
|
0.00
|
-
|
-
|
-
|
| Voyager Therapeutics Inc | 10-Nov-2025 |
218.51
|
3.93
|
13.37
|
-45.73
|
70.10
|
-27.89
|
-208.40
|
8.38
|
-30.59
|
-122.02
|
0.08
|
93.02
|
-228.91
|
-172.96
|
| Wave Life Sciences Ltd | 10-Nov-2025 |
3287.95
|
17.70
|
7.61
|
199.11
|
-27.73
|
-53.85
|
12.83
|
-6.53
|
-56.35
|
11.83
|
0.00
|
-
|
-740.71
|
-
|
| XBiotech Inc | 12-Nov-2025 |
74.69
|
2.45
|
0.00
|
-
|
-
|
-6.01
|
-19.80
|
-
|
-6.05
|
23.49
|
0.10
|
-51.89
|
-
|
-
|
| Exicure Inc | 07-Nov-2025 |
37.99
|
5.96
|
0.00
|
-
|
-
|
-2.44
|
-123.37
|
-
|
-2.39
|
-66.46
|
0.00
|
-
|
-
|
-
|
| Xeris Biopharma Holdings Inc | 06-Nov-2025 |
1202.95
|
7.25
|
74.38
|
37.06
|
0.26
|
0.62
|
103.95
|
3.33
|
6.73
|
152.21
|
7.27
|
62.89
|
9.05
|
32.81
|
| X4 Pharma Inc | 05-Nov-2025 |
363.74
|
4.16
|
1.77
|
215.18
|
-6.84
|
-29.82
|
18.75
|
-26.04
|
-27.51
|
20.26
|
2.23
|
-8.32
|
-1558.58
|
4602.13
|
| Xencor Inc | 05-Nov-2025 |
1076.16
|
15.07
|
21.00
|
18.00
|
-26.85
|
-6.03
|
86.98
|
87.85
|
-47.52
|
13.91
|
7.67
|
-15.08
|
-226.29
|
83.87
|
| 22nd Century Grp Inc | 04-Nov-2025 |
6.08
|
0.87
|
1.50
|
-40.41
|
-
|
5.49
|
246.10
|
-
|
-3.21
|
4.89
|
0.53
|
71.70
|
-214.42
|
-80.09
|
| Zentalis Pharma Inc | 10-Nov-2025 |
96.82
|
1.34
|
0.00
|
-
|
-
|
-26.69
|
33.54
|
23.44
|
-33.73
|
34.41
|
0.00
|
-
|
-
|
-
|
| Zura Bio Ltd (Class A) | 13-Nov-2025 |
279.60
|
4.30
|
0.00
|
-
|
-
|
-18.04
|
12.86
|
-
|
-19.52
|
-1.04
|
0.00
|
-
|
-
|
-
|
| Zai Lab Ltd (ADR) | 06-Nov-2025 |
2052.88
|
18.53
|
116.10
|
13.52
|
-15.87
|
-35.96
|
13.70
|
-34.03
|
-47.97
|
25.04
|
1.40
|
87.92
|
-41.32
|
21.26
|
| Apogee Therapeutics Inc | 10-Nov-2025 |
5333.08
|
78.06
|
0.00
|
-
|
-
|
-65.02
|
-32.65
|
-
|
-71.28
|
-21.46
|
0.39
|
-
|
-
|
-
|
| Intensity Therapeutics Inc | 06-Nov-2025 |
25.23
|
0.42
|
0.00
|
-
|
-
|
-2.67
|
23.97
|
-
|
-2.73
|
23.45
|
0.00
|
-
|
-
|
-
|
| Renovaro Biosciences Inc | 14-Nov-2025 |
23.90
|
1.02
|
0.00
|
-
|
-
|
2.82
|
106.38
|
-
|
-2.48
|
56.73
|
0.12
|
-51.06
|
-
|
-
|
| Elutia Inc (Class A) | 12-Nov-2025 |
23.06
|
0.54
|
3.32
|
-9.26
|
-50.08
|
-3.87
|
-400.78
|
44.32
|
-4.36
|
3.05
|
0.27
|
96.40
|
-131.06
|
-8.39
|
| Tharimmune Inc | 12-Nov-2025 |
85.86
|
2.45
|
0.00
|
-
|
-
|
-2.10
|
44.63
|
-
|
-2.09
|
45.84
|
0.01
|
220.60
|
-
|
-
|
| Gyre Therapeutics Inc | 07-Nov-2025 |
696.49
|
7.23
|
30.56
|
19.92
|
-7.20
|
3.61
|
221.17
|
33.70
|
6.93
|
63.62
|
1.69
|
57.64
|
22.66
|
6.05
|
| Lexeo Therapeutics Inc | 05-Nov-2025 |
772.21
|
10.58
|
0.00
|
-
|
-
|
-20.28
|
31.22
|
-
|
-21.65
|
31.37
|
0.08
|
134.29
|
-
|
-
|
| Korro Bio Inc | 12-Nov-2025 |
77.88
|
8.27
|
1.09
|
-
|
165.85
|
-18.06
|
13.99
|
27.03
|
-19.24
|
17.41
|
0.00
|
-
|
-1764.86
|
-
|
| Cartesian Therapeutics Inc | 06-Nov-2025 |
166.68
|
6.41
|
0.45
|
16.80
|
150.00
|
-35.90
|
-48.46
|
-62.44
|
-21.07
|
-19.86
|
0.00
|
-
|
-4660.62
|
-119.28
|
| Elevai Labs Inc | 14-Nov-2025 |
1.21
|
1.63
|
0.29
|
-
|
-
|
-2.59
|
-72.81
|
-
|
-2.19
|
-250.25
|
0.02
|
-97.30
|
-767.53
|
-593.31
|
| Spyre Therapeutics Inc | 04-Nov-2025 |
2645.89
|
34.10
|
0.00
|
-
|
-
|
-11.18
|
83.80
|
-
|
-56.89
|
-2.70
|
0.00
|
-
|
-
|
-
|
| Neurogene Inc | 13-Nov-2025 |
308.40
|
19.91
|
0.00
|
-
|
-
|
-20.95
|
-3.64
|
22.52
|
-23.80
|
-7.30
|
0.00
|
-66.67
|
-
|
-
|
| Cg Oncology Inc | 14-Nov-2025 |
3209.71
|
39.79
|
1.67
|
3774.42
|
2285.71
|
-43.81
|
-114.69
|
-1.01
|
-51.13
|
-80.70
|
0.00
|
-
|
-3068.97
|
62733.36
|
| FibroBiologics Inc | 31-Oct-2025 |
15.30
|
0.23
|
0.00
|
-
|
-
|
-5.78
|
-1055.60
|
-
|
-5.04
|
-50.30
|
0.00
|
-
|
-
|
-
|
| Kyverna Therapeutics Inc | 12-Nov-2025 |
548.38
|
9.20
|
0.00
|
-
|
-
|
-36.79
|
-6.65
|
-
|
-38.73
|
0.11
|
0.01
|
-78.13
|
-
|
-
|
| Metagenomi Inc | 12-Nov-2025 |
64.58
|
1.72
|
8.66
|
-24.80
|
9.34
|
-20.39
|
-8.63
|
8.24
|
-22.84
|
-2.04
|
-0.23
|
88.89
|
-263.76
|
-69.36
|
| Tevogen Bio Holdings Inc | 14-Nov-2025 |
77.49
|
0.39
|
0.00
|
-
|
-
|
-5.73
|
2.68
|
-
|
-5.73
|
5.85
|
0.06
|
400.32
|
-
|
-
|
| NeOnc Tech Holdings Inc | 14-Nov-2025 |
163.00
|
8.37
|
0.00
|
-
|
-
|
-8.62
|
-294.41
|
-
|
-6.93
|
-215.61
|
0.87
|
-
|
-
|
-
|
| LENZ Therapeutics Inc | 05-Nov-2025 |
522.86
|
16.71
|
12.50
|
-
|
-
|
-16.70
|
-63.49
|
-
|
-18.89
|
-45.90
|
0.00
|
-
|
-151.10
|
-
|
| Boundless Bio Inc | 05-Nov-2025 |
27.76
|
1.24
|
0.00
|
-
|
-
|
-13.88
|
15.93
|
-
|
-15.15
|
19.06
|
0.00
|
-
|
-
|
-
|
| Contineum Therapeutics Inc (Class A) | 30-Oct-2025 |
426.30
|
11.67
|
0.00
|
-
|
-
|
-12.79
|
-24.59
|
-
|
-14.93
|
-15.09
|
0.00
|
-
|
-
|
-
|
| Eupraxia Pharma Inc | 04-Nov-2025 |
366.69
|
7.24
|
0.00
|
-
|
-
|
-6.36
|
-7.03
|
-
|
-6.88
|
-9.72
|
0.00
|
-237.78
|
-
|
-
|
| GridAI Technologies Corp | 19-Nov-2025 |
8.84
|
2.63
|
0.00
|
-
|
-
|
-1.15
|
55.33
|
-
|
-0.93
|
50.61
|
0.00
|
-
|
-
|
-
|
| Artiva Biotherapeutics Inc | 12-Nov-2025 |
103.33
|
4.21
|
0.00
|
-
|
-
|
-21.53
|
-23.21
|
1.55
|
-22.90
|
-24.88
|
0.00
|
-
|
-
|
-
|
| MBX Biosciences Inc | 06-Nov-2025 |
1437.32
|
32.01
|
0.00
|
-
|
-
|
-21.62
|
-19.16
|
-
|
-23.93
|
-22.00
|
0.00
|
-
|
-
|
-
|
| BioAge Labs Inc | 06-Nov-2025 |
485.84
|
13.55
|
2.05
|
-
|
-
|
-20.17
|
13.82
|
-
|
-23.14
|
6.51
|
0.15
|
-61.60
|
-1126.58
|
-
|
| OnKure Therapeutics Inc (Class A) | 06-Nov-2025 |
38.34
|
2.83
|
0.00
|
-
|
-
|
-14.70
|
-27.20
|
-
|
-15.50
|
-34.65
|
0.00
|
-99.08
|
-
|
-
|
| Upstream Bio Inc | 05-Nov-2025 |
1602.24
|
29.65
|
0.68
|
12.52
|
30.77
|
-33.75
|
-111.03
|
17.54
|
-37.83
|
-100.25
|
0.00
|
-
|
-5539.39
|
-2426.86
|
| Medicus Pharma Ltd | 14-Nov-2025 |
38.79
|
1.57
|
0.00
|
-
|
-
|
-15.98
|
-601.32
|
-
|
-15.43
|
-560.87
|
0.00
|
-
|
-
|
-
|
| Palvella Therapeutics Inc | 12-Nov-2025 |
1205.31
|
101.83
|
0.00
|
-
|
-
|
-11.35
|
-67.45
|
-
|
-10.18
|
-101.05
|
1.51
|
22.07
|
-
|
-
|
| Sionna Therapeutics Inc | 05-Nov-2025 |
1994.91
|
44.70
|
0.00
|
-
|
-
|
-20.28
|
20.29
|
-
|
-23.81
|
14.93
|
0.52
|
34.02
|
-
|
-
|
| Zenas Biopharma Inc | 12-Nov-2025 |
2284.05
|
42.55
|
0.00
|
-
|
-
|
-51.50
|
-33.40
|
-15.89
|
-47.58
|
-16.09
|
0.00
|
-
|
-
|
-
|
| Propanc Biopharma Inc | 14-Nov-2025 |
9.22
|
0.69
|
0.00
|
-
|
-
|
-4.84
|
-1265.40
|
-
|
-4.67
|
-1507.19
|
0.31
|
254.46
|
-
|
-
|
