US stock results analysis for Industry - Others for the month ending Nov 30, 2025
Analysis of which US stocks have performed the best and worst in Industry - Others for the month ending Nov 30, 2025 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current month are considered.
62
POSITIVE PROFIT GROWTH
63
NEGATIVE PROFIT GROWTH
5
NEUTRAL PROFIT GROWTH
46.4
%
TOTAL REVENUE GROWTH
24.2
%
TOTAL EBIDT GROWTH
-114.2
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
| Stock | Last Result Updated | Market Capitalization | Current Price | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Central Garden & Pet Co. | 26-Nov-2025 |
2001.45
|
32.16
|
678.18
|
1.30
|
3.09
|
-9.81
|
71.29
|
17.42
|
-6.40
|
80.25
|
10.94
|
212.99
|
-0.94
|
3.90
|
| Surf Air Mobility Inc | 12-Nov-2025 |
132.14
|
2.09
|
29.17
|
2.77
|
4.63
|
-27.21
|
-122.60
|
-51.93
|
-16.50
|
-91.02
|
3.19
|
54.03
|
-56.56
|
-26.13
|
| Cheetah Net Supply Chain Service Inc (Class A) | 07-Nov-2025 |
4.24
|
1.24
|
0.36
|
491.31
|
-
|
-1.31
|
27.58
|
-
|
-0.83
|
37.56
|
0.01
|
101.42
|
-230.20
|
1949.66
|
| SharkNinja Inc | 06-Nov-2025 |
15912.87
|
112.74
|
1630.24
|
14.28
|
1.90
|
188.73
|
42.62
|
5.90
|
262.89
|
45.84
|
68.05
|
15.40
|
16.13
|
3.49
|
| BV Fin Inc | 13-Nov-2025 |
162.32
|
18.23
|
10.04
|
0.43
|
-
|
3.73
|
-1.79
|
-
|
-
|
-
|
4.62
|
7.65
|
-
|
-
|
| Mira Pharma Inc | 13-Nov-2025 |
66.16
|
1.58
|
0.00
|
-
|
-
|
-1.14
|
44.34
|
-
|
-1.32
|
36.73
|
0.00
|
-
|
-
|
-
|
| SRM Entertainment Inc | 10-Nov-2025 |
372.82
|
1.45
|
1.10
|
26.00
|
-
|
12.17
|
1178.45
|
-
|
-0.66
|
42.00
|
3.46
|
38680.49
|
-59.47
|
69.73
|
| Courtside Grp Inc | 14-Nov-2025 |
54.36
|
2.02
|
15.16
|
24.70
|
6.31
|
-0.98
|
41.58
|
5.77
|
-0.98
|
41.19
|
0.00
|
-
|
-6.43
|
7.21
|
| TKO (Class A) | 05-Nov-2025 |
17013.29
|
215.57
|
1119.91
|
-27.31
|
0.00
|
41.01
|
77.23
|
-41.67
|
171.96
|
396.53
|
63.61
|
2.11
|
15.36
|
13.11
|
| SR Bancorp Inc | 14-Nov-2025 |
123.69
|
16.13
|
8.16
|
-2.80
|
-
|
0.69
|
-49.31
|
-
|
-
|
-
|
4.54
|
7.22
|
-
|
-
|
| MDB Cap Holdings LLC (Class A) | 13-Nov-2025 |
34.17
|
3.37
|
0.00
|
-
|
-
|
-4.66
|
39.80
|
-
|
-4.98
|
37.75
|
0.00
|
-
|
-
|
-
|
| Lithium Americas (Argentina) Corp | 10-Nov-2025 |
899.49
|
5.54
|
0.00
|
-
|
-
|
-64.41
|
-2576.97
|
-
|
-7.89
|
-1.10
|
5.34
|
-17.91
|
-
|
-
|
| Central Plains Bancshares Inc | 13-Nov-2025 |
71.03
|
16.86
|
5.19
|
12.62
|
-
|
0.88
|
-7.35
|
-
|
-
|
-
|
2.43
|
5.97
|
-
|
-
|
| Urgent.ly Inc | 13-Nov-2025 |
4.36
|
1.99
|
32.94
|
-9.11
|
1.98
|
-5.18
|
51.20
|
-223.75
|
-1.77
|
69.97
|
3.45
|
7.41
|
-5.37
|
10.88
|
| reAlpha Tech Corp | 12-Nov-2025 |
60.14
|
0.46
|
1.45
|
326.01
|
11.54
|
-5.78
|
-175.55
|
-93.31
|
-4.95
|
-204.51
|
0.39
|
225.01
|
-342.45
|
136.64
|
| NB Bancorp Inc | 07-Nov-2025 |
952.95
|
20.82
|
51.73
|
21.45
|
-
|
15.36
|
83.25
|
-
|
-
|
-
|
38.11
|
-8.55
|
-
|
-
|
| Morgan Stanley Direct Lending Fund | 06-Nov-2025 |
1448.88
|
16.69
|
30.78
|
-40.63
|
0.94
|
27.60
|
-48.12
|
-33.99
|
-
|
-
|
34.31
|
1.93
|
-
|
-
|
| Telomir Pharma Inc | 10-Nov-2025 |
48.13
|
1.40
|
0.00
|
-
|
-
|
-1.10
|
81.60
|
-
|
-1.15
|
80.91
|
0.00
|
-
|
-
|
-
|
| Lotus Tech Inc (ADR) | 24-Nov-2025 |
882.32
|
1.30
|
137.43
|
-46.04
|
-
|
-65.42
|
68.21
|
-
|
-93.52
|
41.56
|
9.04
|
-6.31
|
-68.05
|
-5.22
|
| Solventum | 06-Nov-2025 |
13933.04
|
80.33
|
2096.00
|
0.67
|
2.20
|
1266.00
|
937.70
|
1400.53
|
172.00
|
-37.45
|
337.00
|
121.71
|
8.21
|
-5.00
|
| Serve Robotics Inc | 14-Nov-2025 |
808.15
|
10.85
|
0.69
|
209.46
|
0.00
|
-33.02
|
-312.96
|
-79.36
|
-34.82
|
-312.27
|
0.00
|
-
|
-5067.83
|
-1263.78
|
| Nano Nuclear Energy Inc | 18-Dec-2025 |
1572.78
|
31.16
|
0.00
|
-
|
-
|
-8.05
|
-223.08
|
-
|
-10.21
|
-219.76
|
0.00
|
-
|
-
|
-
|
| Kayne Anderson BDC Inc | 10-Nov-2025 |
999.95
|
14.62
|
27.14
|
-17.34
|
3.98
|
24.61
|
-34.46
|
-11.92
|
-
|
-
|
19.66
|
29.98
|
-
|
-
|
| Inhibrx Biosciences Inc | 14-Nov-2025 |
1135.58
|
78.08
|
0.00
|
-
|
-
|
-35.26
|
19.62
|
-
|
-33.81
|
27.75
|
3.18
|
-
|
-
|
-
|
| Kindly MD Inc | 19-Nov-2025 |
269.18
|
0.40
|
0.39
|
-40.08
|
-
|
-86.04
|
-8383.54
|
-
|
-10.41
|
-891.17
|
0.01
|
-70.52
|
-2680.39
|
-2518.35
|
| Waystar Holding Corp | 29-Oct-2025 |
6236.92
|
32.60
|
268.65
|
11.89
|
4.63
|
30.65
|
466.19
|
-10.59
|
60.23
|
121.88
|
29.58
|
36.12
|
22.42
|
11.11
|
| Rapport Therapeutics Inc | 06-Nov-2025 |
1446.52
|
30.35
|
0.00
|
-
|
-
|
-26.93
|
-53.53
|
-
|
-29.99
|
-38.57
|
0.00
|
-
|
-
|
-
|
| GRAIL Inc | 13-Nov-2025 |
3509.18
|
90.02
|
36.19
|
26.32
|
2.23
|
-88.98
|
29.21
|
29.85
|
-125.29
|
31.72
|
-29.74
|
36.34
|
-346.17
|
294.30
|
| Landbridge Co LLC. (Class A) | 12-Nov-2025 |
1496.86
|
53.77
|
50.83
|
78.44
|
1.13
|
8.11
|
205.23
|
-64.74
|
30.89
|
869.09
|
10.59
|
78.26
|
60.76
|
49.57
|
| Alumis Inc | 13-Nov-2025 |
1199.48
|
11.49
|
2.07
|
-
|
-
|
-110.75
|
-18.94
|
-
|
-115.29
|
-17.17
|
0.00
|
-
|
-5580.45
|
-
|
| Lakeside Holding Ltd | 19-Nov-2025 |
16.56
|
0.95
|
6.10
|
49.45
|
-
|
-1.36
|
-1.63
|
-
|
-1.27
|
4.27
|
0.26
|
90.38
|
-20.82
|
11.68
|
| Sunrise Realty Trust Inc | 13-Nov-2025 |
134.34
|
10.01
|
7.49
|
132.69
|
9.99
|
4.05
|
133.26
|
7.71
|
4.05
|
133.26
|
0.00
|
-
|
54.10
|
0.13
|
| Icon Energy Corp | 26-Nov-2025 |
2.42
|
0.70
|
4.18
|
383.78
|
19.43
|
0.08
|
118.35
|
-
|
1.26
|
417.97
|
1.20
|
1965.52
|
30.08
|
75.85
|
| OneStream Inc (Class A) | 06-Nov-2025 |
3533.12
|
18.79
|
154.30
|
19.49
|
4.04
|
-8.85
|
94.85
|
67.19
|
-17.46
|
93.16
|
-0.12
|
-271.88
|
-11.31
|
186.28
|
| Fifth District Bancorp Inc | 10-Nov-2025 |
80.96
|
14.66
|
3.57
|
13.97
|
-
|
0.34
|
143.53
|
-
|
-
|
-
|
2.44
|
16.14
|
-
|
-
|
| Cantor Equity Partners Inc (Class A) | 14-Nov-2025 |
182.66
|
14.27
|
0.00
|
-
|
-
|
2.06
|
331.74
|
-
|
-0.64
|
-321.09
|
0.00
|
-
|
-
|
-
|
| Safe Pro Grp Inc | 14-Nov-2025 |
92.28
|
4.40
|
0.10
|
-69.34
|
-
|
-5.01
|
-35.95
|
-
|
-4.21
|
-18.79
|
0.00
|
-97.88
|
-4148.64
|
-3077.74
|
| Amentum Holdings Inc | 25-Nov-2025 |
7216.31
|
29.61
|
3925.00
|
77.44
|
8.64
|
40.00
|
53.85
|
-25.98
|
120.00
|
2900.00
|
89.00
|
178.13
|
3.06
|
2.88
|
| Curbline Properties Corp | 29-Oct-2025 |
2437.16
|
23.13
|
48.65
|
63.45
|
12.38
|
9.35
|
160.65
|
-2.71
|
8.97
|
9.01
|
4.03
|
-
|
18.43
|
-9.20
|
| HomesToLife Ltd | 17-Nov-2025 |
226.01
|
2.52
|
94.30
|
14.10
|
-
|
3.13
|
35.51
|
-
|
5.06
|
391.84
|
1.37
|
76.21
|
5.36
|
4.12
|
| SilverBox Corp IV (Class A) | 12-Nov-2025 |
269.06
|
10.57
|
0.00
|
-
|
-
|
0.64
|
-53.86
|
-
|
-1.62
|
-748.38
|
0.00
|
-
|
-
|
-
|
| Sky Quarry Inc | 14-Nov-2025 |
7.64
|
0.30
|
1.34
|
-72.42
|
-
|
-3.79
|
14.73
|
-
|
-2.54
|
-116.62
|
1.06
|
-31.22
|
-190.10
|
-165.90
|
| FB Bancorp Inc | 12-Nov-2025 |
239.44
|
13.04
|
18.46
|
14.77
|
-
|
1.08
|
220.67
|
-
|
-
|
-
|
4.92
|
-6.01
|
-
|
-
|
| Everus Construction Grp | 05-Nov-2025 |
4586.00
|
89.91
|
986.82
|
29.68
|
18.81
|
56.98
|
36.42
|
80.54
|
72.38
|
34.77
|
26.06
|
54.68
|
7.33
|
0.28
|
| eXoZymes Inc | 13-Nov-2025 |
103.92
|
12.39
|
0.00
|
-
|
-
|
-2.29
|
-38.07
|
-
|
-2.52
|
-56.49
|
0.00
|
-
|
-
|
-
|
| Heritage Distilling Holding Co. Inc | 18-Nov-2025 |
20.55
|
2.15
|
2.99
|
69.69
|
-
|
196.26
|
5817.10
|
-
|
-1.17
|
43.63
|
50.15
|
5382.79
|
-39.21
|
78.83
|
| Pony AI Inc (ADR) | 25-Nov-2025 |
6858.63
|
15.82
|
25.44
|
72.03
|
-
|
-61.32
|
-46.37
|
-
|
-69.67
|
-71.16
|
0.00
|
0.00
|
-273.85
|
1.40
|
| New Era Energy & Digital Inc | 13-Nov-2025 |
246.94
|
4.62
|
0.16
|
353.64
|
-
|
-5.78
|
-436.85
|
-
|
-4.20
|
-205.01
|
1.83
|
926.97
|
-2637.14
|
1284.82
|
| Health In Tech Inc (Class A) | 12-Nov-2025 |
81.38
|
1.43
|
8.49
|
90.41
|
20.43
|
0.45
|
20.23
|
4400.00
|
0.49
|
12.45
|
0.15
|
-24.33
|
5.81
|
-
|
| Flowco Holdings Inc (Class A) | 05-Nov-2025 |
514.40
|
18.20
|
176.94
|
-6.56
|
-6.80
|
12.52
|
-39.37
|
-55.19
|
34.83
|
5.65
|
0.55
|
-95.52
|
19.68
|
2.27
|
| Twin Hospitality Grp Inc (Class A) | 12-Nov-2025 |
44.71
|
0.78
|
82.32
|
-1.61
|
-
|
-24.48
|
-50.96
|
-
|
-13.36
|
-386.28
|
11.36
|
-10.07
|
-16.23
|
-12.94
|
| Millrose Properties Inc - Ordinary Shares- Class A | 23-Oct-2025 |
4955.20
|
29.85
|
179.26
|
-
|
-
|
105.06
|
265.01
|
-
|
152.84
|
340.04
|
49.61
|
-
|
85.26
|
-10.73
|
| Callan Jmb Inc | 14-Nov-2025 |
6.29
|
1.36
|
1.45
|
0.80
|
-
|
-2.73
|
-239.30
|
-
|
-1.88
|
-140.62
|
0.00
|
-98.22
|
-129.87
|
-75.46
|
| Sandisk Corp | 07-Nov-2025 |
37120.45
|
253.29
|
2308.00
|
22.57
|
-
|
112.00
|
-46.92
|
-
|
192.00
|
-38.66
|
52.00
|
-10.34
|
8.32
|
-8.30
|
| TEN Holdings Inc | 10-Nov-2025 |
5.32
|
1.78
|
0.54
|
1.50
|
-
|
-1.99
|
-103.79
|
-
|
-1.93
|
-114.35
|
0.21
|
207.46
|
-354.88
|
-186.84
|
| Resolute Holdings Management Inc | 03-Nov-2025 |
1833.60
|
215.06
|
120.87
|
12.82
|
-
|
-0.23
|
-
|
-
|
41.46
|
26.20
|
3.44
|
-45.47
|
34.30
|
3.64
|
| Brag House Holdings Inc | 17-Nov-2025 |
12.15
|
0.58
|
0.00
|
-
|
-
|
2.54
|
351.53
|
-
|
-1.63
|
-196.75
|
0.00
|
-
|
-
|
-
|
| JFB Construction Holdings (Class A) | 14-Nov-2025 |
-
|
14.84
|
4.98
|
-37.03
|
-
|
-1.06
|
-184.56
|
-
|
-1.13
|
-175.62
|
0.00
|
-
|
-22.65
|
-
|
| Euroholdings Ltd | 18-Nov-2025 |
19.18
|
6.81
|
2.96
|
-29.35
|
-
|
1.54
|
61.46
|
-
|
1.43
|
49.88
|
0.00
|
-
|
48.19
|
25.47
|
| Newsmax Inc (Class B) | 13-Nov-2025 |
1111.80
|
8.61
|
45.27
|
4.04
|
-
|
-4.12
|
57.88
|
-
|
-7.20
|
18.15
|
0.75
|
-2.54
|
-15.90
|
4.31
|
| Robin Energy Ltd | 13-Nov-2025 |
9.99
|
3.56
|
1.96
|
36.18
|
-
|
0.22
|
297.43
|
-
|
0.01
|
106.86
|
0.01
|
138.29
|
0.45
|
9.44
|
| Aether Holdings Inc | 17-Dec-2025 |
73.31
|
6.05
|
0.34
|
-3.09
|
-
|
-1.42
|
-290.58
|
-
|
-1.49
|
-309.37
|
0.00
|
-
|
-
|
-
|
| Caring Brands | 14-Nov-2025 |
12.53
|
0.85
|
0.00
|
-
|
-
|
-1.02
|
-552.39
|
-
|
-1.00
|
-540.32
|
0.00
|
-
|
-135064.19
|
-
|
| AIRO Grp Holdings Inc | 14-Nov-2025 |
295.51
|
9.44
|
6.28
|
-73.47
|
-
|
-7.96
|
73.75
|
-
|
-11.98
|
-257.08
|
-0.61
|
-125.73
|
-190.65
|
-222.85
|
| Costamare Bulkers Holdings Ltd | 02-Dec-2025 |
367.92
|
15.14
|
222.87
|
-
|
-
|
7.35
|
-
|
-
|
-4.30
|
-
|
2.16
|
-
|
-1.93
|
-
|
| Liminatus Pharma Inc | 14-Nov-2025 |
19.22
|
0.71
|
0.00
|
-
|
-
|
-1.82
|
-203.20
|
-
|
-0.70
|
-29.09
|
0.02
|
-79.45
|
-
|
-
|
| Winchester Bancorp Inc . | 12-Nov-2025 |
92.65
|
10.34
|
5.79
|
35.70
|
-
|
0.96
|
252.22
|
-
|
-
|
-
|
6.55
|
4.58
|
-
|
-
|
| Cantor Equity Partners II Inc (Class A) | 14-Nov-2025 |
337.30
|
11.03
|
0.00
|
-
|
-
|
2.41
|
4899.94
|
-
|
-0.15
|
-207.90
|
0.00
|
-
|
-
|
-
|
| American Integrity Insurance Grp Inc | 13-Nov-2025 |
404.46
|
20.66
|
62.03
|
33.27
|
3.52
|
13.16
|
191.67
|
78.56
|
-
|
-
|
5.61
|
175.27
|
-
|
-
|
| Antalpha Platform Holding Co. | 10-Nov-2025 |
224.94
|
9.50
|
21.06
|
61.70
|
-1.36
|
7.02
|
439.81
|
150.71
|
1.69
|
40.02
|
0.61
|
91.51
|
8.02
|
-1.24
|
| Etoro Grp Ltd (Class A) | 10-Nov-2025 |
3040.13
|
36.32
|
4104.13
|
163.70
|
3.00
|
56.82
|
47.58
|
8.17
|
71.74
|
43.79
|
24.33
|
48.44
|
1.75
|
-1.46
|
| Arrive AI Inc | 14-Nov-2025 |
110.51
|
3.23
|
0.01
|
-
|
-
|
-2.24
|
-171.51
|
-
|
-1.63
|
-97.04
|
0.58
|
6905.07
|
-21899.34
|
-
|
| Crane Harbor Acq Corp (Class A) | 12-Nov-2025 |
327.31
|
10.92
|
0.00
|
-
|
-
|
1.92
|
-
|
-
|
-0.51
|
-
|
0.00
|
-
|
-
|
-
|
| Hinge Health Inc (Class A) | 07-Nov-2025 |
3810.02
|
48.40
|
154.21
|
53.27
|
8.51
|
-1.84
|
-640.76
|
81.41
|
-6.09
|
-58.47
|
0.21
|
-81.42
|
-3.95
|
-0.13
|
| Circle Internet Grp Inc (Class A) | 12-Nov-2025 |
19353.74
|
82.19
|
739.76
|
65.95
|
5.74
|
214.39
|
201.97
|
421.00
|
79.35
|
21.92
|
-60.94
|
-487.76
|
10.73
|
-3.87
|
| Omada Health Inc | 07-Nov-2025 |
891.78
|
15.40
|
68.03
|
49.47
|
11.12
|
-3.18
|
65.55
|
55.71
|
-2.51
|
70.52
|
0.35
|
-69.22
|
-3.69
|
15.03
|
| Columbus Circle Cap Corp I (Class A) | 14-Nov-2025 |
100.41
|
2.95
|
0.00
|
-
|
-
|
1.63
|
38253.29
|
-
|
-1.00
|
-23352.58
|
0.00
|
-
|
-
|
-
|
| Renatus Tactical Acq Corp I (Class A) | 19-Nov-2025 |
330.31
|
10.60
|
0.00
|
-
|
-
|
2.18
|
-
|
-
|
-0.34
|
-
|
0.00
|
-
|
-
|
-
|
| Ategrity Specialty Insurance Co Holdings | 12-Nov-2025 |
1021.42
|
21.25
|
117.01
|
29.64
|
-
|
22.66
|
76.20
|
-
|
-
|
-
|
6.51
|
70.15
|
-
|
-
|
| Blue Owl Tech Finance Corp | 05-Nov-2025 |
6600.06
|
14.10
|
249.23
|
95.18
|
-
|
234.94
|
96.54
|
-
|
-
|
-
|
82.36
|
68.02
|
-
|
-
|
| JBS N.V. (Class A) | 13-Nov-2025 |
16081.34
|
14.50
|
22596.98
|
13.40
|
3.25
|
580.89
|
-16.17
|
5.41
|
1221.15
|
-22.62
|
651.42
|
-22.44
|
5.40
|
-2.52
|
| Pelican Acq Corp | 19-Dec-2025 |
122.03
|
10.17
|
0.00
|
-
|
-
|
0.51
|
-
|
-
|
-0.38
|
-
|
-
|
-
|
-
|
-
|
| Chime Fin Inc (Class A) | 10-Nov-2025 |
10023.71
|
26.76
|
543.52
|
28.84
|
2.27
|
-54.72
|
-148.44
|
40.41
|
-64.71
|
-111.17
|
0.28
|
-87.27
|
-11.91
|
-4.64
|
| Inflection Point Acq Corp III (Class A) | 14-Nov-2025 |
349.56
|
10.14
|
0.00
|
-
|
-
|
-0.09
|
-443.51
|
-
|
-2.77
|
-16494.97
|
0.00
|
-
|
-
|
-
|
| Slide Insurance Holdings Inc | 06-Nov-2025 |
2459.70
|
19.79
|
265.69
|
32.78
|
-
|
111.00
|
531.49
|
-
|
-
|
-
|
38.16
|
329.89
|
-
|
-
|
| Caris Life Sciences Inc (Class A) | 05-Nov-2025 |
7914.22
|
28.05
|
216.83
|
113.38
|
-
|
24.33
|
135.92
|
-
|
32.64
|
153.65
|
13.51
|
-2.12
|
15.05
|
74.93
|
| Amrize Ltd - Registered Shares | 29-Oct-2025 |
30922.82
|
55.91
|
3675.00
|
6.65
|
5.74
|
545.00
|
-1.45
|
-2.53
|
774.00
|
-3.37
|
239.00
|
-16.14
|
21.06
|
-2.18
|
| Gores Holdings X Inc (Class A) | 12-Nov-2025 |
462.47
|
10.26
|
0.00
|
-
|
-
|
1.84
|
-
|
-
|
-0.34
|
-
|
0.00
|
-
|
-
|
-
|
| Lakeshore Acq III Corp | 28-Oct-2025 |
90.74
|
10.19
|
0.00
|
-
|
-
|
0.49
|
-
|
-
|
-0.23
|
-
|
0.00
|
-
|
-
|
-
|
| Ralliant Corp | 06-Nov-2025 |
5845.60
|
51.82
|
529.10
|
-0.49
|
-
|
39.90
|
-56.11
|
-
|
52.00
|
-53.24
|
11.60
|
-42.00
|
9.83
|
-11.09
|
| Jefferson Cap Inc | 14-Nov-2025 |
1334.27
|
22.89
|
150.84
|
36.38
|
-
|
38.36
|
4.02
|
-
|
45.10
|
10.51
|
7.15
|
203.52
|
29.90
|
-7.00
|
| Cantor Equity Partners III Inc (Class A) | 14-Nov-2025 |
357.82
|
10.20
|
0.00
|
-
|
-
|
2.76
|
6988.34
|
-
|
-0.19
|
-367.88
|
0.00
|
-
|
-
|
-
|
| EGH Acq Corp (Class A) | 12-Nov-2025 |
207.67
|
10.13
|
0.00
|
-
|
-
|
1.36
|
-
|
-
|
-0.20
|
-
|
0.00
|
-
|
-
|
-
|
| Aebi Schmidt Holding AG | 13-Nov-2025 |
1014.72
|
13.12
|
471.33
|
79.59
|
-
|
1.21
|
-71.97
|
-
|
17.50
|
7.13
|
13.78
|
34.02
|
3.71
|
-2.51
|
| CapsoVision Inc | 13-Nov-2025 |
604.28
|
12.90
|
3.54
|
19.29
|
-
|
-7.92
|
-36.71
|
-
|
-8.02
|
-38.19
|
0.00
|
-
|
-226.65
|
-31.00
|
| Ambiq Micro Inc | 06-Nov-2025 |
557.09
|
30.42
|
18.17
|
-10.37
|
-
|
-9.00
|
4.62
|
-
|
-10.04
|
0.46
|
0.00
|
-76.92
|
-55.29
|
-5.50
|
| Wen Acq Corp (Class A) | 12-Nov-2025 |
378.94
|
10.10
|
0.00
|
-
|
-
|
3.00
|
-
|
-
|
-0.26
|
-
|
0.00
|
-
|
-
|
-
|
| Churchill Cap Corp X (Class A) | 12-Nov-2025 |
917.64
|
17.63
|
0.00
|
-
|
-
|
-33.38
|
-47692485.71
|
-
|
-7.28
|
-10399228.57
|
0.00
|
-
|
-
|
-
|
| GCI Liberty Inc - Ordinary Shares - Series A | 05-Nov-2025 |
1146.10
|
37.08
|
233.00
|
-4.51
|
-
|
-387.00
|
-1942.86
|
-
|
37.00
|
-9.76
|
-98.00
|
-566.67
|
15.88
|
-0.92
|
| Oyster Enterprises II Acq Corp (Class A) | 31-Oct-2025 |
341.86
|
10.08
|
0.00
|
-
|
-
|
2.66
|
-
|
-
|
-0.15
|
-
|
0.00
|
-
|
-
|
-
|
| ProCap Acq Corp (Class A) | 10-Nov-2025 |
321.87
|
10.16
|
0.00
|
-
|
-
|
2.47
|
-
|
-
|
-0.13
|
-
|
0.00
|
-
|
-
|
-
|
| Jena Acq Corp II (Class A) | 14-Nov-2025 |
294.68
|
10.17
|
0.00
|
-
|
-
|
2.29
|
-
|
-
|
-0.13
|
-
|
0.00
|
-
|
-
|
-
|
| Kochav Defense Acq Corp (Class A) | 12-Nov-2025 |
346.68
|
10.12
|
0.00
|
-
|
-
|
2.42
|
-
|
-
|
-0.22
|
-
|
0.00
|
-
|
-
|
-
|
| Wintergreen Acq Corp | 12-Nov-2025 |
74.42
|
10.19
|
0.00
|
-
|
-
|
0.57
|
15834.44
|
-
|
-0.07
|
-1877.50
|
0.00
|
-
|
-
|
-
|
| Carlsmed Inc | 06-Nov-2025 |
353.15
|
13.28
|
13.07
|
98.39
|
-
|
-8.53
|
-9.13
|
-
|
-9.04
|
-16.18
|
0.38
|
-5.47
|
-69.11
|
48.91
|
| Accelerant Holdings (Class A) | 12-Nov-2025 |
3768.72
|
16.99
|
280.70
|
85.89
|
-
|
-1368.80
|
-16998.77
|
-
|
-
|
-
|
25.70
|
1813.33
|
-
|
-
|
| McGraw Hill Inc | 12-Nov-2025 |
3308.15
|
17.32
|
669.19
|
-2.82
|
-
|
105.28
|
-21.08
|
-
|
156.53
|
-12.60
|
-3.34
|
82.31
|
23.39
|
-2.62
|
| Yorkville Acq Corp (Class A) | 14-Nov-2025 |
238.41
|
10.11
|
0.00
|
-
|
-
|
-0.40
|
-
|
-
|
-1.64
|
-
|
0.00
|
-
|
-
|
-
|
| Indigo Acq Corp | 13-Nov-2025 |
148.14
|
10.04
|
0.00
|
-
|
-
|
1.01
|
6229.46
|
-
|
-0.15
|
-823.17
|
0.00
|
-
|
-
|
-
|
| Avidia Bancorp Inc | 14-Nov-2025 |
320.20
|
17.28
|
27.43
|
26.15
|
-
|
-0.91
|
-143.63
|
-
|
-
|
-
|
9.41
|
-32.38
|
-
|
-
|
| Axiom Intelligence Acq Corp 1 (Class A) | 13-Nov-2025 |
274.30
|
10.06
|
0.00
|
-
|
-
|
1.90
|
-
|
-
|
-0.19
|
-
|
0.00
|
-
|
-
|
-
|
| Blue Acq Corp (Class A) | 12-Nov-2025 |
285.49
|
10.21
|
0.00
|
-
|
-
|
1.88
|
-
|
-
|
-0.21
|
-
|
0.00
|
-
|
-
|
-
|
| Whitefiber Inc | 13-Nov-2025 |
666.11
|
17.41
|
20.18
|
64.31
|
-
|
-15.75
|
-4221.30
|
-
|
-14.50
|
-1611.66
|
0.07
|
-82.61
|
-71.87
|
-64.97
|
| Firefly Aerospace Inc | 12-Nov-2025 |
4381.00
|
27.51
|
30.78
|
37.59
|
-
|
-133.41
|
-227.07
|
-
|
-62.19
|
-92.00
|
0.00
|
-
|
-202.07
|
-57.27
|
| Heartflow Inc | 12-Nov-2025 |
2572.64
|
30.21
|
46.28
|
40.51
|
-
|
-50.86
|
-165.70
|
-
|
-15.10
|
-1.14
|
3.48
|
-34.30
|
-32.63
|
12.70
|
| Bullish | 19-Nov-2025 |
6373.92
|
42.30
|
41649.66
|
-23.16
|
-
|
18.40
|
127.57
|
-
|
19.34
|
386.18
|
13.83
|
30.19
|
0.05
|
0.06
|
| Miami Intl Holdings Inc | 07-Nov-2025 |
4043.83
|
47.34
|
339.78
|
22.82
|
-
|
-102.08
|
-3086.02
|
-
|
-0.31
|
73.68
|
2.57
|
-31.83
|
-0.09
|
0.33
|
| LightWave Acq Corp (Class A) | 14-Nov-2025 |
301.65
|
10.03
|
0.00
|
-
|
-
|
2.11
|
-
|
-
|
-0.15
|
-
|
0.00
|
-
|
-
|
-
|
| Oxley Bridge Acq Ltd (Class A) | 13-Nov-2025 |
316.88
|
10.02
|
0.00
|
-
|
-
|
2.43
|
-
|
-
|
-0.22
|
-
|
0.00
|
-
|
-
|
-
|
| FIGX Cap Acq Corp (Class A) | 03-Nov-2025 |
194.83
|
10.05
|
0.00
|
-
|
-
|
1.44
|
-
|
-
|
-0.16
|
-
|
0.00
|
-
|
-
|
-
|
| D. Boral ARC Acq I Corp (Class A) | 05-Nov-2025 |
413.65
|
10.04
|
0.00
|
-
|
-
|
1.87
|
-
|
-
|
-0.09
|
-
|
0.00
|
-
|
-
|
-
|
| Cantor Equity Partners IV Inc (Class A) | 14-Nov-2025 |
586.36
|
10.26
|
0.00
|
-
|
-
|
1.69
|
-
|
-
|
-0.12
|
-
|
0.00
|
-
|
-
|
-
|
| Vendome Acq Corp I (Class A) | 19-Nov-2025 |
250.75
|
10.03
|
0.00
|
-
|
-
|
1.82
|
-
|
-
|
-0.25
|
-
|
0.00
|
-
|
-
|
-
|
| Cohen Circle Acq Corp II (Class A) | 13-Nov-2025 |
355.61
|
10.25
|
0.00
|
-
|
-
|
2.28
|
-
|
-
|
-0.31
|
-
|
0.00
|
-
|
-
|
-
|
| Curanex Pharma Inc | 17-Nov-2025 |
11.62
|
0.41
|
0.00
|
-
|
-
|
-0.95
|
-946.46
|
-
|
-0.95
|
-919.65
|
0.00
|
-
|
-
|
-
|
| NMP Acq Corp (Class A) | 12-Nov-2025 |
160.03
|
10.02
|
0.00
|
-
|
-
|
0.97
|
-
|
-
|
-0.19
|
-
|
0.00
|
-
|
-
|
-
|
| Solarius Cap Acq Corp - Ordinary Shares- Class A | 13-Nov-2025 |
235.67
|
10.05
|
0.00
|
-
|
-
|
0.63
|
-
|
-
|
-0.27
|
-
|
0.00
|
-
|
-
|
-
|
| Pyrophyte Acq Corp II (Class A) | 14-Nov-2025 |
274.85
|
10.08
|
0.00
|
-
|
-
|
1.44
|
-
|
-
|
-0.20
|
-
|
0.00
|
-
|
-
|
-
|
| Origin Investment Corp I | 14-Nov-2025 |
87.29
|
10.12
|
0.00
|
-
|
-
|
0.38
|
-
|
-
|
-0.29
|
-
|
0.00
|
-
|
-
|
-
|
| Figure Technology Solutions | 13-Nov-2025 |
9552.67
|
44.64
|
134.93
|
86.84
|
-
|
89.58
|
227.65
|
-
|
48.21
|
74.60
|
-19.01
|
-218.73
|
35.73
|
-2.51
|
| LB Pharmaceuticals Inc | 06-Nov-2025 |
559.11
|
22.10
|
0.00
|
-
|
-
|
-3.56
|
74.92
|
-
|
-5.25
|
67.38
|
0.00
|
-
|
-
|
-
|
| Black Rock Coffee Bar Inc | 12-Nov-2025 |
401.31
|
22.96
|
51.47
|
24.15
|
-
|
-0.71
|
1.39
|
-
|
-4.90
|
-214.53
|
3.01
|
-10.72
|
-9.53
|
-19.86
|
| Gemini Space Station Inc | 10-Nov-2025 |
1282.43
|
10.90
|
50.62
|
106.25
|
-
|
-159.51
|
-76.88
|
-
|
-120.79
|
-131.04
|
21.63
|
63.74
|
-238.64
|
-25.61
|
| Legence Corp Ordinary | 14-Nov-2025 |
2609.61
|
44.49
|
708.01
|
26.25
|
-
|
-0.58
|
46.81
|
-
|
37.99
|
46.83
|
32.26
|
14.11
|
5.37
|
0.75
|
| Mount Logan Capital Inc | 13-Nov-2025 |
104.72
|
8.19
|
27.37
|
-14.55
|
-
|
-13.44
|
-452.69
|
-
|
-13.39
|
-9392.91
|
4.68
|
103.56
|
-48.90
|
-48.46
|
| WaterBridge Infrastructure | 12-Nov-2025 |
883.47
|
20.42
|
123.25
|
37.24
|
-
|
6.92
|
109.41
|
-
|
23.84
|
25.91
|
18.97
|
20.19
|
19.34
|
-1.74
|
| Stubhub Holdings Inc | 14-Nov-2025 |
4695.89
|
13.59
|
468.11
|
7.92
|
-
|
-1294.61
|
-3821.63
|
-
|
-1368.19
|
-11364.52
|
-70.88
|
-330.63
|
-292.28
|
-295.08
|
| Netskope Inc Ordinary | 11-Dec-2025 |
7243.83
|
18.42
|
184.17
|
32.95
|
-
|
-453.08
|
-540.45
|
-
|
-446.97
|
-730.27
|
3.07
|
708.51
|
-
|
-
|
| Pattern Group Inc Ordinary | 06-Nov-2025 |
2024.82
|
11.49
|
639.66
|
45.58
|
-
|
-59.06
|
-516.03
|
-
|
-60.18
|
-440.88
|
-32.23
|
-724.17
|
-9.41
|
-13.43
|
| CSLM Digital Asset Acquisition | 13-Nov-2025 |
237.48
|
9.94
|
0.00
|
-
|
-
|
0.09
|
-
|
-
|
-0.78
|
-
|
0.00
|
-
|
-
|
-
|
| Figma Inc Ordinary Shares | 05-Nov-2025 |
19030.72
|
38.40
|
274.17
|
38.03
|
-
|
-1097.02
|
-6933.05
|
-
|
-1136.78
|
-2301.51
|
-10.46
|
24.36
|
-414.62
|
-390.79
|
| Drugs Made In America | 18-Nov-2025 |
-
|
10.01
|
0.00
|
-
|
-
|
-0.05
|
-
|
-
|
-0.16
|
-
|
0.00
|
-
|
-
|
-
|
| American Exceptionalism | 14-Nov-2025 |
553.47
|
11.19
|
0.00
|
-
|
-
|
-10.42
|
-
|
-
|
-10.46
|
-
|
0.00
|
-
|
-
|
-
|
| Quantumsphere Acquisition | 14-Nov-2025 |
114.07
|
10.00
|
0.00
|
-
|
-
|
-0.09
|
-
|
-
|
-0.60
|
-
|
0.00
|
-
|
-
|
-
|
| Spring Valley Acquisition Corp | 13-Nov-2025 |
313.72
|
10.23
|
0.00
|
-
|
-
|
0.44
|
-
|
-
|
-0.15
|
-
|
0.00
|
-
|
-
|
-
|
| Neptune Insurance Holdings | 12-Nov-2025 |
4200.41
|
30.43
|
44.37
|
31.18
|
-
|
11.51
|
-4.81
|
-
|
25.67
|
29.57
|
9.47
|
18.79
|
57.85
|
-0.72
|
| Fermi Inc | 12-Nov-2025 |
4942.90
|
8.05
|
0.00
|
-
|
-
|
-346.81
|
-
|
-
|
-37.78
|
-
|
0.00
|
-
|
-
|
-
|
| Starry Sea Acquisition Corp | 31-Oct-2025 |
76.44
|
10.01
|
0.00
|
-
|
-
|
0.07
|
-
|
-
|
-0.25
|
-
|
0.00
|
-
|
-
|
-
|
| McKinley Acquisition Corp | 13-Nov-2025 |
242.84
|
9.98
|
0.00
|
-
|
-
|
0.60
|
-
|
-
|
-0.35
|
-
|
0.00
|
-
|
-
|
-
|
| Commercial Bancgroup Inc | 14-Nov-2025 |
304.52
|
24.88
|
22.83
|
6.30
|
-
|
9.47
|
2.81
|
-
|
-
|
-
|
12.63
|
-5.59
|
-
|
-
|
| Highview Merger Corp | 13-Nov-2025 |
294.39
|
10.01
|
0.00
|
-
|
-
|
0.99
|
-
|
-
|
-0.32
|
-
|
0.00
|
-
|
-
|
-
|
| Harvard Ave Acquisition Corp | 13-Nov-2025 |
-
|
10.02
|
0.00
|
-
|
-
|
-0.03
|
-
|
-
|
-0.03
|
-
|
0.00
|
-
|
-
|
-
|
| Talon Capital Corp Ordinary | 14-Nov-2025 |
342.51
|
10.08
|
0.00
|
-
|
-
|
0.38
|
-
|
-
|
-0.16
|
-
|
0.00
|
-
|
-
|
-
|
| Turn Therapeutics Inc | 17-Nov-2025 |
88.34
|
3.00
|
0.00
|
-
|
-
|
-1.90
|
-185.72
|
-
|
-1.91
|
-184.34
|
0.00
|
-
|
-
|
-
|
| Alliance Laundry Holdings Inc | 13-Nov-2025 |
4283.70
|
21.12
|
437.61
|
13.87
|
-
|
32.90
|
620.34
|
-
|
85.49
|
18.83
|
46.99
|
14.82
|
19.54
|
0.82
|
| BTC Development Corp | 12-Nov-2025 |
347.81
|
10.01
|
0.00
|
-
|
-
|
-0.06
|
-
|
-
|
-0.06
|
-
|
0.00
|
-
|
-
|
-
|
| M3 Brigade Acquisition VI Corp | 13-Nov-2025 |
432.11
|
10.02
|
0.00
|
-
|
-
|
1.07
|
-
|
-
|
-0.20
|
-
|
0.00
|
-
|
-
|
-
|
| GSR IV Acquisition Corp | 14-Nov-2025 |
293.17
|
9.97
|
0.00
|
-
|
-
|
0.49
|
-
|
-
|
-0.17
|
-
|
0.00
|
-
|
-
|
-
|
| Solstice Advanced Materials | 13-Nov-2025 |
7661.77
|
48.27
|
969.00
|
6.84
|
-
|
-35.00
|
-123.03
|
-
|
171.00
|
-16.18
|
184.00
|
253.85
|
17.65
|
-4.84
|
| Emmis Acquisition Corp | 13-Nov-2025 |
157.76
|
10.00
|
0.00
|
-
|
-
|
-0.07
|
-
|
-
|
-0.09
|
-
|
0.00
|
-
|
-
|
-
|
| Qnity Electronics Inc | 18-Nov-2025 |
17354.03
|
82.85
|
1276.00
|
11.15
|
-
|
211.00
|
6.03
|
-
|
273.00
|
11.43
|
63.00
|
46.51
|
21.40
|
0.05
|
| GigCapital8 Corp Ordinary | 06-Nov-2025 |
361.07
|
9.90
|
0.00
|
-
|
-
|
-0.08
|
-
|
-
|
-0.08
|
-
|
0.00
|
-
|
-
|
-
|
| Navan Inc Ordinary Shares | 15-Dec-2025 |
3931.06
|
15.81
|
194.93
|
28.99
|
-
|
-225.39
|
-438.15
|
-
|
-79.24
|
-307.22
|
19.00
|
-23.45
|
-
|
-
|
| Nomadar Corp Ordinary | 21-Nov-2025 |
92.86
|
6.12
|
0.38
|
-
|
-
|
-0.50
|
0.84
|
-
|
-0.30
|
39.30
|
0.02
|
1053.89
|
-80.03
|
-
|
| Trailblazer Acquisition Corp | 13-Nov-2025 |
344.78
|
10.03
|
0.00
|
-
|
-
|
0.49
|
-
|
-
|
-0.09
|
-
|
0.00
|
-
|
-
|
-
|
| Park Dental Partners Inc | 03-Dec-2025 |
53.31
|
13.03
|
61.25
|
10.70
|
-
|
1.25
|
468.64
|
-
|
1.78
|
38.32
|
0.53
|
-50.09
|
-
|
-
|
| OTG Acquisition Corp I | 12-Nov-2025 |
294.95
|
9.99
|
0.00
|
-
|
-
|
0.22
|
-
|
-
|
-0.12
|
-
|
0.00
|
-
|
-
|
-
|
| BETA Technologies Inc | 04-Dec-2025 |
7274.00
|
31.76
|
8.92
|
190.87
|
-
|
-437.21
|
-482.45
|
-
|
-80.57
|
-10.38
|
3.72
|
19.94
|
-
|
-
|
| Westin Acquisition Corp | 21-Nov-2025 |
-
|
10.03
|
0.00
|
-
|
-
|
0.00
|
-
|
-
|
0.00
|
-
|
0.00
|
-
|
-
|
-
|
| Functional Brands Inc | 15-Dec-2025 |
3.59
|
0.22
|
1.69
|
21.37
|
-
|
0.26
|
189.91
|
-
|
-0.08
|
64.21
|
0.16
|
123.02
|
-
|
-
|
| Exzeo Group Inc | 11-Dec-2025 |
2104.99
|
23.19
|
55.17
|
89.51
|
-
|
21.15
|
302.34
|
-
|
27.25
|
304.93
|
7.20
|
331.32
|
-
|
-
|
| Billiontoone Inc Ordinary | 10-Dec-2025 |
3844.58
|
84.00
|
83.52
|
117.40
|
-
|
5.71
|
138.32
|
-
|
9.63
|
176.25
|
-0.11
|
-125.83
|
-
|
-
|
| Lake Superior Acquisition | 14-Nov-2025 |
193.31
|
9.90
|
0.00
|
-
|
-
|
-0.03
|
-53.61
|
-
|
-0.03
|
-53.61
|
0.00
|
-
|
-
|
-
|
| Galata Acquisition Corp II | 13-Nov-2025 |
229.31
|
9.97
|
0.00
|
-
|
-
|
0.04
|
-
|
-
|
-0.11
|
-
|
0.00
|
-
|
-
|
-
|
| Gloo Holdings Inc Ordinary | 17-Dec-2025 |
476.69
|
6.06
|
32.55
|
-
|
-
|
-38.05
|
-
|
-
|
-26.69
|
-
|
6.37
|
-
|
-
|
-
|
| Hyperliquid Strategies Inc | 08-Dec-2025 |
415.37
|
3.27
|
0.00
|
-
|
-
|
-1.21
|
-
|
-
|
-1.21
|
-
|
0.00
|
-
|
-
|
-
|
| Cardinal Infrastructure Group | 10-Dec-2025 |
908.07
|
23.69
|
122.32
|
60.22
|
-
|
-3.44
|
-189.02
|
-
|
11.92
|
75.25
|
9.29
|
47.07
|
9.81
|
0.90
|
| Crane Harbor Acquisition Corp | 16-Dec-2025 |
-
|
10.05
|
0.00
|
-
|
-
|
-0.05
|
-
|
-
|
-0.05
|
-
|
0.00
|
-
|
-
|
-
|
| Churchill Capital Corp XI | 17-Dec-2025 |
-
|
10.20
|
0.00
|
-
|
-
|
-0.05
|
-
|
-
|
-0.05
|
-
|
0.00
|
-
|
-
|
-
|
