Aug 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
89,931
|
0.24%
|
|
Aug 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
90,026
|
0.24%
|
|
Aug 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
90,026
|
0.24%
|
|
Jul 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
89,456
|
0.24%
|
|
Jul 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
89,644
|
0.24%
|
|
Jun 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
89,456
|
0.24%
|
|
Jun 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
89,646
|
0.24%
|
|
Jun 26, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
89,741
|
0.24%
|
|
May 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
90,501
|
0.24%
|
|
May 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
90,691
|
0.24%
|
|
May 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
90,691
|
0.24%
|
|
Apr 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
92,306
|
0.25%
|
|
Apr 25, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
92,306
|
0.25%
|
|
Mar 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
93,340
|
0.25%
|
|
Mar 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
93,340
|
0.25%
|
|
Mar 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
93,340
|
0.25%
|
|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
94,989
|
0.26%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
95,183
|
0.26%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
89,597
|
0.24%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
89,597
|
0.24%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
89,107
|
0.24%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
89,499
|
0.24%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
213,199
|
0.58%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
213,199
|
0.58%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
207,299
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
208,902
|
0.57%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
208,444
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
214,444
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
212,813
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
221,337
|
0.61%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
221,337
|
0.61%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
220,132
|
0.60%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
220,132
|
0.61%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
224,726
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
226,420
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
226,420
|
0.62%
|
|
May 31, 2024
|
-
|
239,412
|
0.66%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
240,942
|
0.66%
|
|
Apr 30, 2024
|
-
|
242,219
|
0.67%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
242,987
|
0.67%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
244,011
|
0.67%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
252,693
|
0.70%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
253,991
|
0.70%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
252,686
|
0.70%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
250,585
|
0.69%
|
|
Dec 19, 2022
|
Spdr® S&P 600 Small Cap Value Etf
|
0
|
0.00%
|