1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Major Banks

Major Banks Stocks - US Industry Analysis

The companies in this industry consist of large financial institutions that offer a variety of banking services, including lending, deposits, and investment products. These banks play a crucial role in the economy and often have a global presence. Their performance is impacted by factors such as interest rates, regulatory changes, and economic conditions.

The Major Banks Industry contains 105 stocks with an average market capitalization of 34539 million.

The Major Banks Industry has an advance/decline ratio of 40:65 and an Industry score of 42.0.

The Major Banks Industry rose by 13.87% over the quarter, while the S&P500 changed 9.24%.

Major Banks Industry Financials, Performance and Ratios

  • Industry Score

    42.0 /100

    Rank 87 out of 131 Industries
  • Advance/Decline

    40/65

  • No. of Companies
    105
  • Avg. Market Cap
    34,539
  • Price to Earning Ratio
    12.85
  • Price to Earning Growth Ratio
    1.62
  • Price to Book Ratio
    58.36
  • Return on Equity
    12.66
  • Return on Capital Employed
    -
  • Return on Assets
    0.98
  • Dividend yield 1 year %
    0.87 %
  • Net Profit Growth Annual YoY %
    4.84 %
  • Net Profit Growth Qtr YoY %
    1.52 %
  • Net Profit Growth Qtr QoQ %
    39.56 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Banks Industry Market Breadth

  • Day Change % -0.07 %
    3
    14
    63
    45
    6
    3
  • Week Change % 3.11 %
    12
    8
    47
    41
    14
    12
  • Month Change % 4.92 %
    14
    2
    22
    13
    15
    68
  • Qtr Change % 13.87 %
    15
    4
    15
    4
    8
    88
  • Year Change % 37.35 %
    21
    8
    18
    7
    6
    74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Banks Peer comparison

Compare all stocks in Major Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Associated Banc-Corp.
4,472.9 27.0
L  -0.2% H
26.9 27.5
L  1.8% H
26.3 27.5
L  7.2% H
23.6 27.5
L  17.6% H
22.5 27.5
L  17.9% H
18.3 28.2
L  32.9% H
14.5 28.2
L  93.5% H
12.0 28.2
L  48.8% H
10.2 29.0
Axos Financial Inc.
5,152.1 91.2
L  -0.2% H
90.6 92.0
L  0.5% H
89.7 93.0
L  6.9% H
82.3 93.0
L  31.2% H
67.9 93.0
L  31.4% H
54.5 93.0
L  113.3% H
32.1 93.0
L  259.8% H
21.3 93.0
L  210.2% H
13.5 93.0
Grupo Aval Acciones y Valo...
3,956.6 3.3
L  -0.6% H
3.3 3.4
L  0.9% H
3.3 3.4
L  17.3% H
2.8 3.4
L  18.1% H
2.7 3.4
L  60.9% H
1.9 3.4
L  9.9% H
1.9 3.4
L  -33.0% H
1.9 7.0
L  -55.1% H
1.9 9.5
Bank of America
375,828.5 50.7
L  0.5% H
50.5 50.9
L  2.6% H
49.2 50.9
L  5.8% H
44.8 50.9
L  15.0% H
43.4 50.9
L  24.5% H
33.1 50.9
L  48.8% H
25.0 50.9
L  92.9% H
23.0 50.9
L  210.1% H
11.0 50.9
Credicorp Ltd
20,413.0 257.2
L  0.4% H
254.2 258.7
L  0.9% H
249.6 258.7
L  9.4% H
231.7 258.7
L  21.4% H
209.5 258.7
L  44.2% H
165.5 258.7
L  100.7% H
116.4 258.7
L  97.8% H
88.7 258.7
L  129.7% H
84.7 258.7
Banco Latinoamericano De C...
1,717.5 46.1
L  -0.3% H
45.8 46.4
L  0.4% H
45.6 46.4
L  13.5% H
39 47.4
L  12.5% H
39 47.4
L  47.2% H
29.8 47.4
L  225.8% H
13 47.4
L  266.1% H
11.6 47.4
L  86.5% H
7.7 47.4
Bank Of Nova Scotia
77,604.1 62.5
L  0.1% H
62.0 62.7
L  8.4% H
57.2 62.7
L  11.5% H
55.2 62.7
L  16.7% H
53.2 62.7
L  25.2% H
44.1 62.7
L  11.2% H
39.8 62.7
L  44.0% H
39.8 74.9
L  38.4% H
31.9 74.9
BBVA Argentina - ADR
2,501.9 12.3
L  -2.6% H
12.2 12.7
L  -11.3% H
12.2 13.7
L  -25.1% H
12.2 17.4
L  -37.7% H
12.2 20.0
L  19.6% H
10 24.3
L  286.4% H
2.6 24.3
L  250% H
2.0 24.3
L  -25.4% H
2.0 27.5
Banco Bradesco S.A. - ADR
- 3.1
L   H
3.1 3.1
L  4.4% H
3.0 3.1
L  12.3% H
2.7 3.1
L  8.0% H
2.7 3.1
L  11.9% H
1.8 3.1
L  -17.7% H
1.8 4.2
L  -4.9% H
1.8 5.2
L  -1.6% H
1.8 7.9
Banco Bilbao Vizcaya Argen...
104,367.5 18.1
L  -0.1% H
18.0 18.2
L  -5.2% H
17.9 19.0
L  16.7% H
16.4 19.4
L  20.6% H
14.6 19.4
L  70.2% H
9.2 19.4
L  306.5% H
4.3 19.4
L  492.5% H
2.5 19.4
L  93.5% H
2.5 19.4
Banco de Chile - ADR
14,511.1 28.7
L  0.9% H
28.4 28.8
L  -1% H
28.3 29.2
L  5.0% H
27.1 29.9
L  -4.9% H
27.1 31.4
L  13.3% H
22.1 31.8
L  47.1% H
16.8 31.8
L  67.2% H
14.8 31.8
L  48.9% H
12.5 34.7
Banco Macro S.A. - ADR
3,704.1 57.9
L  -2.6% H
57.8 59.5
L  -11.6% H
56.4 65
L  -19.5% H
56.4 76.0
L  -31.5% H
56.4 84.9
L  -1.4% H
56.4 118.4
L  294.3% H
12.4 118.4
L  201.9% H
9.7 118.4
L  28.2% H
9.7 136.1
Banco Santander (Brasil) S...
39,596.1 5.3
L  0.6% H
5.2 5.3
L  5.6% H
5.0 5.3
L  11.3% H
4.7 5.3
L  1.9% H
4.6 5.5
L  -5.4% H
3.8 5.7
L  -10.5% H
3.8 6.7
L  1.5% H
3.8 9.0
L  33.5% H
2.9 13.4
Cadence Bank
7,012.6 37.6
L  0.3% H
37.5 37.9
L  1.2% H
36.9 38.0
L  6.8% H
33.3 38.0
L  24.2% H
29.6 38.0
L  16.6% H
25.2 40.2
L  46.7% H
17.0 40.2
L  72.0% H
17.0 40.2
L  60.7% H
17.0 40.2
Community Bank System, Inc.
3,165.6 59.9
L  -1.1% H
59.8 61.3
L  -0.6% H
59.8 61.8
L  12.4% H
51.1 61.8
L  6.5% H
51.1 61.8
L  -2.1% H
49.4 73.4
L  -9.2% H
35.4 73.4
L  -1.8% H
35.4 82.5
L  69.2% H
34.3 82.5
Citizens Financial Group
22,550.9 52.3
L  0.2% H
52.0 52.5
L  3.0% H
50.4 52.5
L  8.3% H
45.9 52.5
L  29.6% H
39.4 52.5
L  21.4% H
32.6 52.5
L  42.3% H
22.8 52.5
L  98.9% H
22.8 57
L  111.7% H
14.1 57
Comerica, Inc.
9,071.3 70.6
L  -0.3% H
70.0 71.1
L  1.4% H
68.4 71.7
L  3.8% H
64.8 71.7
L  23.6% H
54.7 71.7
L  23.6% H
48.1 73.5
L  -12.6% H
28.4 86.4
L  75.6% H
28.4 102.1
L  60.5% H
24.3 102.7
Capital One
145,311.1 227.2
L  0.0% H
225.2 228.2
L  2.7% H
220.2 228.2
L  5.6% H
203.6 228.2
L  20.1% H
186.5 232.5
L  54.7% H
131.6 232.5
L  112.7% H
83.9 232.5
L  219.4% H
66.5 232.5
L  193.9% H
38 232.5
Bancolombia S.A. - ADR
12,133.4 50.5
L  1.3% H
49.6 50.5
L  1.1% H
49.2 50.5
L  15.4% H
43.2 50.6
L  21.8% H
41.4 50.6
L  52.5% H
30.7 50.6
L  75.0% H
21.6 50.6
L  75.5% H
21.6 50.6
L  50.4% H
16.3 56.1
FB Financial Corp
2,890.6 53.7
L  -0.5% H
53.6 54.5
L  0.7% H
52.8 54.5
L  8.4% H
47.0 54.5
L  23.0% H
42.3 54.5
L  11.3% H
38.8 58.9
L  35.0% H
24.3 58.9
L  95.8% H
23.6 58.9
L   H
14.4 58.9
F.N.B. Corp.
5,994.1 16.7
L  -0.1% H
16.6 16.8
L  1.2% H
16.4 16.9
L  7.8% H
14.6 16.9
L  21.4% H
13.4 16.9
L  11.4% H
10.9 17.7
L  38.4% H
10.1 17.7
L  118.5% H
6.4 17.7
L  33.7% H
5.1 17.7
HSBC Holdings plc - ADR
223,593.1 64.5
L  -0.5% H
64.2 64.5
L  -1.8% H
64.2 65.9
L  4.9% H
60.6 66.1
L  8.8% H
58.1 66.1
L  45.0% H
42.4 66.1
L  108.5% H
24.8 66.1
L  192.5% H
18.0 66.1
L  61.6% H
18.0 66.1
ING Groep N.V. - ADR
70,254.0 23.8
L  -0.3% H
23.7 23.9
L  -4.3% H
23.7 24.9
L  1.8% H
22.5 25.1
L  12.1% H
20.4 25.1
L  30.9% H
15.1 25.1
L  169.0% H
8.1 25.1
L  183.4% H
6.6 25.1
L  55.6% H
4.5 25.1
Itau Unibanco Holding S.A....
76,997.6 7.1
L  0.4% H
7.1 7.2
L  3.8% H
6.7 7.2
L  13.7% H
6.2 7.2
L  8.4% H
6.1 7.2
L  9.5% H
4.9 7.2
L  39.2% H
4.2 7.3
L  93.5% H
3.2 7.3
L  87.4% H
2.7 9.3
JPMC
828,830.8 301.4
L  0.1% H
299.7 303.0
L  1.8% H
293.5 303.0
L  0.6% H
284.2 303.0
L  14.2% H
260.3 303.0
L  34.1% H
200.6 303.0
L  163.5% H
101.3 303.0
L  193.3% H
91.4 303.0
L  370.0% H
52.5 303.0
KeyCorp
21,228.5 19.4
L  0.1% H
19.3 19.5
L  2% H
18.9 19.5
L  6.6% H
17.2 19.5
L  22.1% H
15.5 19.5
L  13.5% H
12.7 20.0
L  8.3% H
8.5 20.3
L  51.6% H
8.5 27.2
L  40.5% H
7.5 27.2
Lloyds Banking Group plc -...
64,299.3 4.3
L  -3.4% H
4.3 4.3
L  -6.1% H
4.3 4.6
L  2.6% H
4.1 4.6
L  2.6% H
4.0 4.6
L  41.2% H
2.6 4.6
L  114.9% H
1.7 4.6
L  193.9% H
1.2 4.6
L  -10.4% H
1.2 4.9
Mizuho Financial Group, In...
82,228.7 6.6
L  -1.1% H
6.6 6.7
L   H
6.5 6.7
L  12.1% H
5.7 6.8
L  18.7% H
5.4 6.8
L  58.7% H
3.9 6.8
L  187.0% H
2.1 6.8
L  137.4% H
2.1 6.8
L  61.0% H
2.0 6.8
Mitsubishi UFJ Financial G...
174,005.1 15.3
L  -0.7% H
15.2 15.3
L  -2.0% H
15.2 15.6
L  9.5% H
13.6 16.2
L  8.3% H
13.2 16.2
L  45.2% H
9.9 16.2
L  193.5% H
4.3 16.2
L  264.0% H
3.9 16.2
L  125.5% H
3.3 16.2
Nicolet Bankshares Inc.
2,054.6 138.3
L  -0.2% H
137.6 139.6
L  1.5% H
134.6 140.5
L  6.7% H
124.7 140.5
L  13.1% H
115.6 141.9
L  40.7% H
90.1 141.9
L  79.8% H
51.8 141.9
L  127.1% H
51.8 141.9
L  320.0% H
30.5 141.9
NatWest Group Plc - ADR
56,280.1 14.0
L  -4.4% H
13.7 14.0
L  -9.1% H
13.7 15.5
L  -0.9% H
13.5 15.5
L  -2.4% H
12.9 15.5
L  51.4% H
8.5 15.5
L  134.2% H
4.3 15.5
L  333.5% H
2.5 15.5
L  25.9% H
2.5 15.5
OFG Bancorp
1,992.2 44.8
L  0.0% H
44.7 45.1
L  -0.1% H
44.5 45.2
L  5.5% H
41.1 45.2
L  8.8% H
40.1 46.1
L  -2.7% H
33.2 47.7
L  63.8% H
22.3 47.7
L  237.7% H
12.0 47.7
L  517.2% H
4.6 47.7
PNC Financial
81,691.4 207.4
L  0.9% H
205.6 208.3
L  2.9% H
200.0 208.3
L  7.7% H
183.8 208.3
L  19.4% H
170.5 208.3
L  12.1% H
145.1 216.3
L  30.2% H
109.4 216.3
L  84.6% H
101.6 228.1
L  127.4% H
77.4 228.1
Regions Financial
24,440.3 27.4
L  0.2% H
27.2 27.6
L  2.4% H
26.4 27.6
L  6.6% H
24.4 27.6
L  29.3% H
20.8 27.6
L  17.0% H
17.7 28.0
L  26.3% H
13.8 28.0
L  133.9% H
10.6 28.0
L  184.7% H
6.9 28.0
Royal Bank Of Canada
205,002.2 145.4
L  -0.3% H
144.9 146.0
L  5.4% H
136.1 147.6
L  12.3% H
127.4 147.6
L  14.8% H
126.0 147.6
L  20.4% H
106.1 147.6
L  54.6% H
77.9 147.6
L  88.3% H
67.8 147.6
L  160.7% H
44.4 147.6
Banco Santander S.A. - ADR
151,396.7 9.5
L  -1.5% H
9.5 9.6
L  -2.7% H
9.3 9.8
L  8.9% H
8.3 9.8
L  19.6% H
7.8 9.8
L  91.4% H
4.4 9.8
L  287.4% H
2.3 9.8
L  329.3% H
1.7 9.8
L  60.4% H
1.7 9.8
Sumitomo Mitsui Financial ...
105,279.8 16.4
L  -0.7% H
16.3 16.5
L  -2.3% H
16.3 16.8
L  7.0% H
14.9 17.5
L  6.6% H
14.4 17.5
L  24.1% H
11.8 17.5
L  169.2% H
5.4 17.5
L  176.0% H
5.4 17.5
L  97.1% H
4.5 17.5
Grupo Supervielle S.A. - ADR
686.4 7.8
L  -1.5% H
7.8 8.0
L  -13.7% H
7.8 9
L  -26.6% H
7.8 11.9
L  -39.8% H
7.8 13.3
L  6.8% H
6.9 19.8
L  306.2% H
1.5 19.8
L  192.5% H
1.2 19.8
L   H
1.2 33.9
Toronto Dominion Bank
128,279.3 75.1
L  3.1% H
72.8 75.2
L  1.0% H
72.7 79.0
L  2.2% H
72.2 79.0
L  8.8% H
69.0 79.0
L  25.4% H
51.3 79.0
L  15.2% H
51.3 79.0
L  49.7% H
42.9 86.0
L  87.9% H
33.5 86.0
U.S. Bancorp
75,988.7 48.8
L  0.3% H
48.6 49.1
L  1.1% H
47.9 49.1
L  6.4% H
43.5 49.1
L  12.0% H
42.6 49.1
L  3.4% H
35.2 54.0
L  6.4% H
27.3 54.0
L  31.3% H
27.3 63.6
L  14.7% H
27.3 63.6
Wells Fargo
263,258.8 82.2
L  0.2% H
81.8 82.8
L  3.9% H
78.9 83.2
L  0.5% H
76.2 83.2
L  9.9% H
71.9 84.8
L  40.6% H
50.2 84.8
L  86.2% H
35.3 84.8
L  232.8% H
20.8 84.8
L  53.5% H
20.8 84.8
Woori Financial Group Inc ...
13,156.1 53.8
L  -0.8% H
53.3 53.9
L  -1.9% H
53 54.4
L  0.6% H
50.4 55.6
L  29.0% H
40.5 58.0
L  48.4% H
29.4 58.0
L  104.1% H
22.2 58.0
L  140.3% H
20.6 58.0
L  133.8% H
15.5 58.0
Bank Of America Corp. - FR...
- 21.4
L  0.3% H
21.3 21.4
L  -0.5% H
21.3 21.5
L  -0.5% H
21.3 21.5
L  -0.5% H
21.3 21.5
L  -0.5% H
21.3 21.5
L  -0.5% H
21.3 21.5
L  -0.5% H
21.3 21.5
L  -0.5% H
21.3 21.5
Bank Of America Corp. - FR...
- 20.6
L  0.2% H
20.5 20.6
L  -0.8% H
20.5 20.8
L  -0.8% H
20.5 20.8
L  -0.8% H
20.5 20.8
L  -0.8% H
20.5 20.8
L  -0.8% H
20.5 20.8
L  -0.8% H
20.5 20.8
L  -0.8% H
20.5 20.8
Bank Of America Corp. - FR...
- 20.5
L   H
20.4 20.6
L  -0.7% H
20.3 20.7
L  -0.7% H
20.3 20.7
L  -0.7% H
20.3 20.7
L  -0.7% H
20.3 20.7
L  -0.7% H
20.3 20.7
L  -0.7% H
20.3 20.7
L  -0.7% H
20.3 20.7
Bank Of America Corp. - FR...
- 21.3
L  0.5% H
21.2 21.3
L  -0.1% H
21.2 21.4
L  -0.1% H
21.2 21.4
L  -0.1% H
21.2 21.4
L  -0.1% H
21.2 21.4
L  -0.1% H
21.2 21.4
L  -0.1% H
21.2 21.4
L  -0.1% H
21.2 21.4
Bank Of America Corp. - FR...
- 20.7
L  0.1% H
20.6 20.7
L  -0.8% H
20.6 20.9
L  -0.8% H
20.6 20.9
L  -0.8% H
20.6 20.9
L  -0.8% H
20.6 20.9
L  -0.8% H
20.6 20.9
L  -0.8% H
20.6 20.9
L  -0.8% H
20.6 20.9
Banco Bradesco S.A. - ADR ...
- 2.7
L  -1.1% H
2.7 2.7
L  3.9% H
2.6 2.7
L  6.8% H
2.4 2.7
L  6.8% H
2.4 2.9
L  8.5% H
1.7 2.9
L  -13.8% H
1.7 3.4
L  -11.8% H
1.7 4.4
L  -23.1% H
1.7 7.5
Keycorp - FXDFR PRF PERPET...
- 25.0
L  -0.2% H
25.0 25.1
L  -0.2% H
25.0 25.1
L  -0.2% H
25.0 25.1
L  -0.2% H
25.0 25.1
L  -0.2% H
25.0 25.1
L  -0.2% H
25.0 25.1
L  -0.2% H
25.0 25.1
L  -0.2% H
25.0 25.1
Keycorp - FXDFR PRF PERPET...
- 24.8
L  -0.5% H
24.7 24.9
L  -0.9% H
24.7 25.3
L  -0.9% H
24.7 25.3
L  -0.9% H
24.7 25.3
L  -0.9% H
24.7 25.3
L  -0.9% H
24.7 25.3
L  -0.9% H
24.7 25.3
L  -0.9% H
24.7 25.3
Bank Of America Corp. - VR...
- 25.7
L  0.3% H
25.7 25.7
L  -0.1% H
25.6 25.7
L  -0.1% H
25.6 25.7
L  -0.1% H
25.6 25.7
L  -0.1% H
25.6 25.7
L  -0.1% H
25.6 25.7
L  -0.1% H
25.6 25.7
L  -0.1% H
25.6 25.7
Regions Financial Corp. - ...
- 23.9
L  -0.4% H
23.8 24.1
L  -2.1% H
23.8 24.6
L  -2.1% H
23.8 24.6
L  -2.1% H
23.8 24.6
L  -2.1% H
23.8 24.6
L  -2.1% H
23.8 24.6
L  -2.1% H
23.8 24.6
L  -2.1% H
23.8 24.6
Stellar Bancorp Inc
1,587.8 30.9
L  -0.4% H
30.8 31.3
L  -0.1% H
30.6 31.5
L  3.0% H
28.2 31.5
L  14.9% H
26.3 32.4
L  13.4% H
24.1 32.4
L  2.9% H
20.2 36.1
L  91.1% H
14.7 36.1
L   H
12.5 38.7
U.S. Bancorp. - FXDFR PRF ...
- 828.5
L  -0.4% H
828.5 832.2
L  -0.4% H
826 833.1
L  -0.4% H
826 833.1
L  -0.4% H
826 833.1
L  -0.4% H
826 833.1
L  -0.4% H
826 833.1
L  -0.4% H
826 833.1
L  -0.4% H
826 833.1
U.S. Bancorp. - FR PRF PER...
- 20.3
L  -0.3% H
20.2 20.3
L  -1.3% H
20.2 20.5
L  -1.3% H
20.2 20.5
L  -1.3% H
20.2 20.5
L  -1.3% H
20.2 20.5
L  -1.3% H
20.2 20.5
L  -1.3% H
20.2 20.5
L  -1.3% H
20.2 20.5
Alerus Financial Corp
565.4 22.3
L  0.0% H
22.2 22.5
L  -0.9% H
22.1 22.6
L  2.7% H
20.3 22.6
L  6% H
20.3 24.3
L  -0.8% H
15.8 24.4
L  -6.9% H
13.1 25.9
L  6.8% H
13.1 38.3
L  8.7% H
13.1 38.3
Arrow Financial Corp.
489.6 29.7
L  -0.2% H
28.6 30.2
L  1.2% H
28.0 30.2
L  10.8% H
25.8 30.2
L  15.5% H
24.6 30.2
L  -2.5% H
22.7 34.6
L  -2.7% H
16.4 35.4
L  17.5% H
16.4 36.1
L  40.9% H
16.4 36.1
Southern Calif Bancorp
547.6 16.8
L  0.3% H
16.7 17.0
L  -0.1% H
16.6 17
L  11.3% H
14.6 17.1
L  12.7% H
14.1 17.1
L  12.4% H
11.9 18.5
L  9.0% H
11.9 18.5
L  89.2% H
8.4 18.5
L  137.2% H
7.4 18.5
BOK Financial Corp.
7,086.9 111.4
L  -0.3% H
111.2 112.7
L  0.9% H
107.8 113.0
L  7.5% H
97.4 113.0
L  18.0% H
91.3 113.0
L  6.2% H
85.1 121.6
L  24.3% H
62.4 121.6
L  94.4% H
48.4 121.6
L  78.6% H
34.6 121.6
Pathward Financial Inc
1,824.1 79.5
L  -0.8% H
78.1 80.6
L  0.9% H
75.8 80.6
L  3.5% H
72.0 80.6
L  1.8% H
72.0 84.8
L  15.5% H
62.8 86
L  138.6% H
31.7 86
L  309.0% H
17.7 86
L  444.7% H
12.1 86
Capital Bancorp Inc
563.7 34.0
L  -1.5% H
33.8 34.6
L  -1.4% H
33.6 34.8
L  7.5% H
30.4 34.8
L  5.2% H
30.4 36.4
L  32.9% H
24.1 36.4
L  35.4% H
15 36.4
L  219.8% H
9.0 36.4
L   H
7.0 36.4
City Holding Co.
1,862.3 128.5
L  -1.0% H
128.1 130
L  -1.2% H
127.2 131.1
L  3.8% H
118.1 131.1
L  9.0% H
114.8 133.6
L  8.2% H
102.2 137.3
L  50.7% H
82.5 137.3
L  100.2% H
55.0 137.3
L  171.9% H
40.7 137.3
Community West Bancshares
189.2 21.3
L  1.1% H
21.2 21.5
L  -0.2% H
21.0 21.6
L  9.1% H
18.5 21.6
L  19.8% H
17.6 21.6
L  4.5% H
15.6 22.9
L  51.2% H
10.4 24.5
L  150.8% H
7.8 24.5
L  218.2% H
5.3 24.5
Dave Inc - Ordinary Shares...
2,878.2 213.2
L  -2.1% H
209.5 222.5
L  7.2% H
195.4 222.5
L  -11.2% H
176.3 249.9
L  6.2% H
176.3 286.5
L  467.1% H
31.8 286.5
L  1231.8% H
4.5 286.5
L   H
4.5 491.1
L   H
4.5 491.1
Esquire Financial Holdings...
837.6 98.1
L  -2.2% H
97.8 100.9
L  -1.4% H
97.8 101.8
L  2.0% H
90.6 101.8
L  8.1% H
87.5 106.1
L  59.4% H
57 106.1
L  161.3% H
34.8 106.1
L  479.1% H
14 106.1
L   H
10.8 106.1
First Financial Bankshares...
5,284.6 37.2
L  -0.5% H
37.1 37.7
L  -1.3% H
36.8 38.1
L  5.9% H
33.5 38.1
L  5.4% H
33.5 38.7
L  1.6% H
30.6 44.7
L  -13.1% H
22.8 46.1
L  20.8% H
22.8 55
L  142.3% H
12.1 55
Farmers National Banc Corp.
571.5 15.2
L  0.1% H
15.1 15.3
L  2.4% H
14.7 15.3
L  11.2% H
13.1 15.3
L  14.7% H
12.6 15.3
L  -2.4% H
11.6 16.3
L  4.8% H
10.4 16.3
L  28.4% H
10.1 20
L  83.6% H
7.6 20
First Bancorp Inc (ME)
304.7 27.2
L  0.6% H
27.0 27.3
L  0.4% H
26.7 27.3
L  7.4% H
24.5 27.3
L  12.4% H
23.4 27.6
L  -2.6% H
22.1 31.1
L  -7.0% H
21.8 32.1
L  25.9% H
19.1 36.8
L  45.1% H
17.4 36.8
First Merchants Corp.
2,397.0 41.5
L  -0.2% H
41.4 41.9
L  -0.5% H
41.0 42.0
L  7.4% H
36.8 42.0
L  10.1% H
35.1 42.0
L  6.5% H
33.1 46.1
L  3.9% H
24.5 46.1
L  59.0% H
21.5 50.7
L  60.2% H
21.1 50.7
Fulton Financial Corp.
3,580.2 19.7
L  -0.1% H
19.6 19.8
L  0.1% H
19.3 20.0
L  8.4% H
17.3 20.0
L  14.0% H
16.9 20.0
L  1.6% H
14.3 22.5
L  19.9% H
9.6 22.5
L  97.4% H
8.9 22.5
L  62.7% H
8.9 22.5
First Merchants Corp. - PR...
- 25.5
L   H
25.5 25.5
L  -1.1% H
25.5 25.6
L  1.4% H
25 25.8
L  0.4% H
25 25.9
L  1.2% H
24.2 25.9
L  -2.5% H
21.6 26.9
L  -0.2% H
21.6 29.5
L   H
21.6 29.5
Huntington Bancshares
25,983.3 17.8
L  0.1% H
17.7 17.9
L  2.6% H
17.2 17.9
L  7.4% H
15.7 17.9
L  14.0% H
15.3 17.9
L  19.0% H
11.9 18.4
L  33.0% H
9.1 18.4
L  86.1% H
8.5 18.4
L  63.2% H
6.8 18.4
Hope Bancorp Inc
1,426.6 11.1
L  -0.5% H
11.1 11.3
L  0.8% H
10.9 11.3
L  9.8% H
9.4 11.3
L  10.9% H
9.4 11.8
L  -13.0% H
8.8 14.5
L  -24.0% H
7.4 14.8
L  29.7% H
7.0 17.7
L  -22.8% H
7.0 23.0
Huntington Bancshares, Inc...
- 25.3
L  -0.9% H
25.2 25.8
L  -2.8% H
25.2 26.4
L  -0.2% H
25.2 26.4
L  2.3% H
24.5 26.4
L  -0.1% H
24.3 26.6
L  -0.3% H
17 26.6
L   H
17 26.6
L   H
17 26.6
Huntington Bancshares, Inc...
- 22.5
L  -2.1% H
22.4 23.1
L  -2.9% H
22.4 23.1
L  0.8% H
22.3 23.4
L  4.7% H
21.4 23.4
L  -5.9% H
21.4 25.4
L  -6.6% H
16.3 25.4
L   H
10 27.0
L   H
10 27.0
Inter & Co Inc - Ordinary ...
3,780.0 8.6
L  -0.2% H
8.5 8.7
L  6.3% H
8.0 8.7
L  28.2% H
6.4 8.7
L  20.7% H
6.4 8.7
L  16.9% H
3.9 8.7
L  109.5% H
1.4 8.7
L   H
1.4 8.7
L   H
1.4 8.7
Landmark Bancorp Inc
153.7 26.6
L  -0.4% H
26.6 26.7
L  -1.0% H
26.1 26.9
L  5.7% H
23.7 27.2
L  -8.7% H
23.4 29.9
L  31.2% H
19.8 31.0
L  14.0% H
15.7 31.0
L  46.5% H
15.7 31.0
L  55.6% H
12.3 31.0
LCNB Corp
229.4 16.2
L  0.9% H
15.9 16.3
L  0.5% H
15.8 16.3
L  8.2% H
14.1 16.3
L  13.2% H
13.8 16.3
L  1.1% H
13.3 17.9
L  -0.4% H
12.4 19.1
L  8.0% H
12.4 20.7
L  3.3% H
10.0 25
NBT Bancorp. Inc.
2,319.5 44.3
L  -0.3% H
44.3 44.8
L  -1.4% H
44.2 45.3
L  5.0% H
40.1 45.3
L  6.7% H
39.6 45.3
L  -9.6% H
37.3 52.4
L  12.9% H
27.5 52.4
L  42.1% H
26.1 52.4
L  73.4% H
23.8 52.4
NorthEast Community Bancor...
287.1 22.6
L  -0.7% H
22.5 22.8
L  -2.9% H
22 23.1
L  6.6% H
19.9 23.3
L  -0.3% H
19.9 24.8
L  -1.3% H
19.8 31.7
L  74.8% H
12.2 31.7
L  262.5% H
6.1 31.7
L  302.0% H
4.5 31.7
National Bankshares Inc.
199.5 31.3
L  -0.8% H
31.3 31.8
L  2.6% H
30.1 31.8
L  10.6% H
27.0 31.8
L  22.3% H
24.7 31.8
L  3.8% H
23.8 32.9
L  -6.9% H
22.3 43.8
L  23.1% H
22.3 43.8
L  -0.6% H
22.3 49.8
Old National Bancorp
8,969.6 22.9
L  0.5% H
22.8 23.1
L  0.8% H
22.5 23.1
L  7.8% H
20.2 23.1
L  9.7% H
20.2 23.6
L  15.3% H
16.8 24.5
L  35.0% H
11.7 24.5
L  59.3% H
11.7 24.5
L  67.2% H
10.7 24.5
Old Point Financial Corp.
214.8 42.1
L  2.3% H
40.7 42.4
L  0.9% H
40.7 42.7
L  4.5% H
39.6 42.7
L  6.5% H
38.5 42.7
L  118.7% H
17.0 42.7
L  79.0% H
13.5 42.7
L  169.0% H
13.5 42.7
L  173.2% H
10.9 42.7
Old Second Bancorporation ...
971.9 18.5
L  -0.4% H
18.4 18.7
L  0.4% H
18.1 18.7
L  6.8% H
16.4 18.7
L  11.6% H
16.2 19.2
L  8.4% H
14.1 19.5
L  33.9% H
10.8 19.5
L  122.7% H
7.2 19.5
L  200.7% H
6.0 19.5
QCR Holding, Inc.
1,327.9 78.4
L  -0.2% H
78.0 79.1
L  -0.7% H
78.0 81.2
L  9.1% H
69.4 81.2
L  16.5% H
63.7 81.2
L  1.6% H
60.8 96.1
L  38.5% H
35.1 96.1
L  155.8% H
25.5 96.1
L  275.7% H
18.1 96.1
Richmond Mutual Bancorpora...
142.9 14.8
L  0.7% H
14.7 14.9
L  1.3% H
14.3 14.9
L  3.3% H
13.2 14.9
L  11.7% H
12.9 14.9
L  17.2% H
11.4 15.2
L  6.3% H
8.6 15.2
L  30.7% H
8.6 18.2
L   H
8.6 18.2
Simmons First National Cor...
3,006.9 20.8
L  -0.5% H
20.8 21.0
L  -0.4% H
20.6 21.0
L  6.6% H
18.5 21.0
L  10.8% H
18.0 21.0
L  -3.0% H
17.2 26.0
L  -12.5% H
13.4 26.0
L  18.4% H
13.4 33.4
L  -4.2% H
13.4 33.5
Texas Capital Bancshares, ...
3,961.0 86.6
L  -0.1% H
86.4 87.5
L  -1.1% H
85.8 88.0
L  1.3% H
79.2 88.0
L  20.8% H
70.1 94.6
L  28.8% H
59.4 94.6
L  44.5% H
42.8 94.6
L  159.6% H
29.4 94.6
L  63.2% H
19.1 103.1
First Financial Corp. - In...
699.2 59
L  -0.6% H
58.7 59.6
L  1.1% H
57.8 59.7
L  8.9% H
51.9 59.7
L  13.8% H
49.7 59.7
L  32.0% H
40.6 59.7
L  26.3% H
31 59.7
L  71.0% H
30.0 59.7
L  79.1% H
27.6 59.7
UMB Financial Corp.
9,255.7 121.9
L  -0.3% H
121.4 123.3
L  0.3% H
116.6 124.2
L  10.0% H
105.5 124.2
L  18.2% H
98.2 124.2
L  17.7% H
82 129.9
L  34.0% H
50.7 129.9
L  123.1% H
45.9 129.9
L  145.5% H
39.5 129.9
Valley National Bancorp
5,854.7 10.5
L  0.1% H
10.4 10.6
L  1.5% H
10.2 10.6
L  11.4% H
9.0 10.6
L  19.1% H
8.4 10.6
L  20.5% H
7.5 11.1
L  -11.4% H
6.4 13.1
L  36.0% H
6.4 15.1
L  11.3% H
6 15.1
Valley National Bancorp - ...
- 24.9
L  -1.1% H
24.8 25.4
L  -1.1% H
24.8 25.5
L  -0.3% H
24.8 25.5
L  -0.4% H
24.4 25.5
L  -0.9% H
22.7 25.8
L  4.9% H
15.1 26
L  0.0% H
15.1 26.7
L   H
13.8 28.1
Valley National Bancorp - ...
- 25.3
L  -1.5% H
25.1 25.6
L  -1.1% H
25.1 25.7
L  0.3% H
25.1 25.8
L  3.0% H
24.4 25.8
L  6.6% H
21.7 25.8
L  0.9% H
13.7 26.5
L  -7.3% H
13.7 31.7
L  -1.1% H
12.3 31.8
Washington Federal Inc.
2,478.0 31.5
L  -0.3% H
31.4 31.8
L  -0.9% H
31.3 32.1
L  7.9% H
28.4 32.1
L  10.7% H
27.5 32.1
L  -14.2% H
23.8 38.6
L  -3.8% H
23.4 39.2
L  31.9% H
20.0 39.2
L  40.0% H
19.1 39.2
Zions Bancorporation N.A
8,563.7 58.0
L  0.3% H
57.7 58.5
L  3.9% H
55.5 58.5
L  7.0% H
50.7 58.5
L  22.5% H
46.1 58.5
L  17.1% H
39.3 63.2
L  4.7% H
18.3 63.2
L  75.7% H
18.3 75.4
L  100.6% H
18.3 75.4
Zions Bancorporation N.A -...
- 23.0
L  0.4% H
23.0 23.0
L  -0.4% H
23.0 23.4
L  -0.2% H
22.8 23.4
L  -4.4% H
22.1 24.4
L  2.6% H
20.6 24.5
L  15.0% H
13.6 24.5
L  -2.8% H
13.6 30
L  6.0% H
13.6 30
Amerant Bancorp Inc - Ordi...
897.6 21.5
L   H
21.5 21.7
L  1.0% H
21.0 21.7
L  9.7% H
18.2 21.7
L  22.7% H
16.5 21.7
L  -2.5% H
16.2 26.2
L  0.7% H
16.2 27
L  0.7% H
16.2 27
L  0.7% H
16.2 27
Bank of Montreal - MicroSe...
- 11.0
L  -1.0% H
10.9 11.2
L  -7.2% H
10.9 12.2
L  -7.6% H
10.9 13.6
L  -29.2% H
10.9 15.5
L  -29.6% H
10.9 24.0
L  -71.0% H
10.9 246
L   H
10.9 334.2
L   H
10.9 334.2
Firstsun Capital Bancorp
1,058.0 38.0
L  0.0% H
36.3 38.2
L  1.4% H
34.9 38.4
L  5.8% H
34.1 38.4
L  6.1% H
32.5 40.1
L  3.1% H
32.5 40.1
L  3.1% H
32.5 40.1
L  3.1% H
32.5 40.1
L  3.1% H
32.5 40.1
Regions Financial Corp. - ...
- 25.7
L  -0.1% H
25.6 25.8
L  -0.1% H
25.6 25.8
L  -0.1% H
25.6 25.8
L  -0.1% H
25.6 25.8
L  -0.1% H
25.6 25.8
L  -0.1% H
25.6 25.8
L  -0.1% H
25.6 25.8
L  -0.1% H
25.6 25.8
Valley National Bancorp - ...
- 25.7
L  0.1% H
25.6 25.8
L  -0.7% H
25.6 26.0
L  1.0% H
25.4 26.0
L  3.5% H
24.6 26.0
L  0.9% H
24.6 26.0
L  0.9% H
24.6 26.0
L  0.9% H
24.6 26.0
L  0.9% H
24.6 26.0
Chain Bridge Bancorp Inc. ...
198.4 30.2
L  2.1% H
29.6 30.3
L  6.6% H
28.1 30.3
L  14.6% H
25.8 30.3
L  12% H
23.8 30.3
L  9.9% H
23.8 30.3
L  9.9% H
23.8 30.3
L  9.9% H
23.8 30.3
L  9.9% H
23.8 30.3
UMB Financial Corp. - FXDF...
- 26.3
L  -0.3% H
26.3 26.4
L  -0.1% H
26.3 26.4
L  -0.6% H
26.0 26.6
L  1.7% H
25.8 27.3
L  1.7% H
25.8 27.3
L  1.7% H
25.8 27.3
L  1.7% H
25.8 27.3
L  1.7% H
25.8 27.3
Citizens Financial Group I...
- 25.2
L  -0.4% H
25.2 25.3
L  -0.5% H
25.2 25.4
L  -0.5% H
25.2 25.4
L  -0.5% H
25.2 25.4
L  -0.5% H
25.2 25.4
L  -0.5% H
25.2 25.4
L  -0.5% H
25.2 25.4
L  -0.5% H
25.2 25.4
Comerica, Inc. - FXDFR PRF...
- 25.3
L  -0.6% H
25.2 25.6
L  -0.7% H
25.2 25.6
L  -0.7% H
25.2 25.6
L  -0.7% H
25.2 25.6
L  -0.7% H
25.2 25.6
L  -0.7% H
25.2 25.6
L  -0.7% H
25.2 25.6
L  -0.7% H
25.2 25.6