1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Major Banks

Major Banks Stocks - US Industry Analysis

The companies in this industry consist of large financial institutions that offer a variety of banking services, including lending, deposits, and investment products. These banks play a crucial role in the economy and often have a global presence. Their performance is impacted by factors such as interest rates, regulatory changes, and economic conditions.

The Major Banks Industry contains 103 stocks with an average market capitalization of 40189 million.

The Major Banks Industry has an advance/decline ratio of 83:20 and an Industry score of 33.4.

The Major Banks Industry rose by 14.58% over the quarter, while the S&P500 changed 3.57%.

Major Banks Industry Financials, Performance and Ratios

  • Industry Score

    33.4 /100

    Rank 94 out of 131 Industries
  • Advance/Decline

    83/20

  • No. of Companies
    103
  • Avg. Market Cap
    40,189
  • Price to Earning Ratio
    14.24
  • Price to Earning Growth Ratio
    2.61
  • Price to Book Ratio
    74.29
  • Return on Equity
    12.07
  • Return on Capital Employed
    -
  • Return on Assets
    0.72
  • Dividend yield 1 year %
    1.00 %
  • Net Profit Growth Annual YoY %
    5.39 %
  • Net Profit Growth Qtr YoY %
    18.80 %
  • Net Profit Growth Qtr QoQ %
    1.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Banks Industry Market Breadth

  • Day Change % 2.17 %
    4
    6
    26
    62
    34
    6
  • Week Change % 0.40 %
    10
    33
    44
    15
    17
    16
  • Month Change % 2.79 %
    22
    6
    20
    23
    28
    39
  • Qtr Change % 14.58 %
    13
    1
    7
    17
    10
    90
  • Year Change % 42.22 %
    24
    4
    4
    12
    11
    83
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Banks Peer comparison

Compare all stocks in Major Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Associated Banc-Corp.
4,582.6 27.6
L  1.4% H
27.3 27.7
L  -2.2% H
26.9 28.8
L  4.4% H
26.3 29.5
L  7.9% H
25.4 29.5
L  14.3% H
18.3 29.5
L  17.1% H
14.5 29.5
L  30.4% H
14.5 29.5
L  63.7% H
10.2 29.5
Axos Fin Inc
5,394.6 95.2
L  4.3% H
91.4 95.4
L  -2.4% H
89.5 99.7
L  3.7% H
89.5 101.9
L  18.9% H
80.2 101.9
L  44.8% H
54.5 101.9
L  100.0% H
32.1 101.9
L  100.0% H
32.1 101.9
L  435.6% H
13.7 101.9
Grupo Aval Acciones y Valores S.A. (ADR)
5,199.8 4.4
L  -0.5% H
4.3 4.5
L  -1.1% H
4.3 4.6
L  -6.4% H
4.3 5.3
L  10.1% H
4 5.3
L  34.4% H
2.3 5.3
L  89.6% H
1.9 5.3
L  -34.0% H
1.9 6.7
L  -33.5% H
1.9 9.5
Bank of America
372,812.3 51.7
L  2.5% H
50.3 51.8
L  -2.0% H
49.5 53.6
L  -0.1% H
49.5 56.9
L  -0.5% H
49.5 57.6
L  16.3% H
33.1 57.6
L  51.1% H
25.0 57.6
L  42.1% H
25.0 57.6
L  326.1% H
12.1 57.6
Credicorp Ltd
28,186.2 355.1
L  0.8% H
352.3 360.8
L  6.6% H
335.9 360.8
L  3.1% H
318.1 380.2
L  39.9% H
251.2 380.2
L  96.5% H
165.5 380.2
L  176.2% H
116.4 380.2
L  116.0% H
88.7 380.2
L  201.9% H
88.7 380.2
Banco Latinoamericano De
1,867.1 50.2
L  2.5% H
49.2 50.3
L  -0.6% H
48.3 51.3
L  7.3% H
46.5 52.0
L  12.7% H
42.3 52.0
L  31.0% H
31.1 52.0
L  200.7% H
16.3 52.0
L  220.9% H
12.6 52.0
L  134.9% H
7.7 52.0
Bank Of Nova Scotia
93,860.3 75.9
L  0.7% H
74.9 76.0
L  -0.4% H
74.9 77.8
L  1.4% H
73.7 78.3
L  14.0% H
67.0 78.3
L  50.0% H
44.1 78.3
L  44.8% H
39.8 78.3
L  24.1% H
39.8 78.3
L  94.0% H
31.9 78.3
BBVA Argentina (ADR)
3,357.7 16.4
L  -2.9% H
16.3 17.3
L  3.5% H
15.4 17.3
L  -15.2% H
15.3 21.4
L  17.5% H
13.7 21.4
L  -12.9% H
7.8 23.1
L  226.2% H
3.7 24.3
L  461.1% H
2.0 24.3
L  -22.4% H
2.0 27.5
Banco Bradesco S.A. (ADR)
- 4.1
L   H
4.1 4.2
L  4.6% H
3.9 4.2
L  4.3% H
3.8 4.3
L  18.4% H
3.2 4.3
L  102.0% H
1.9 4.3
L  59.7% H
1.8 4.3
L  11.7% H
1.8 5.2
L  68.2% H
1.8 7.9
Banco Bilbao Vizcaya Argentaria. (ADR)
135,226.2 23.8
L  1.0% H
23.5 23.8
L  2.9% H
23.0 24.0
L  -4.8% H
22.5 26.2
L  15.2% H
21.1 26.2
L  84.0% H
11.6 26.2
L  220.4% H
6.2 26.2
L  320.0% H
3.9 26.2
L  295.5% H
2.5 26.2
Banco de Chile (ADR)
21,880.3 43.3
L  1.4% H
42.9 43.5
L  1.3% H
41.8 43.7
L  0.3% H
41.8 46.8
L  17.3% H
36.7 46.8
L  62.9% H
23.7 46.8
L  106.1% H
18.0 46.8
L  90.8% H
15.6 46.8
L  125.2% H
12.5 46.8
Banco Macro S.A. (ADR)
5,715.1 89.4
L  -1.1% H
88.4 92.4
L  5.2% H
83.5 92.6
L  -7.5% H
82.9 106.2
L  21.2% H
72.0 106.2
L  1.6% H
38.3 106.2
L  331.2% H
16.3 118.4
L  514.7% H
9.7 118.4
L  29.0% H
9.7 136.1
Banco Santander (Brasil) S.A. (ADR)
51,216.0 6.7
L  -1.5% H
6.7 6.8
L  2.6% H
6.6 7.1
L  -0.6% H
6.3 7.3
L  9.1% H
5.7 7.3
L  46.0% H
4.3 7.3
L  18.9% H
3.8 7.3
L  -4.7% H
3.8 9.0
L  94.5% H
3.4 13.4
Community Bank System Inc
3,361.5 63.6
L  1.3% H
62.8 64.2
L  -3.1% H
62.5 66.5
L  2.6% H
59.6 67.5
L  12.2% H
56.3 67.5
L  2.2% H
49.4 67.5
L  5.6% H
35.4 73.4
L  -13.6% H
35.4 82.5
L  73.2% H
35.4 82.5
Citizens Financial Group
26,799.5 63.1
L  1.6% H
62.4 63.4
L  -2.1% H
61.3 65.6
L  0.7% H
61.3 68.8
L  19.5% H
53.0 68.8
L  42.1% H
32.6 68.8
L  50.5% H
22.8 68.8
L  36.0% H
22.8 68.8
L  231.9% H
14.1 68.8
Capital One
129,874.1 205.8
L  4.7% H
198.6 206.2
L  -0.5% H
187.5 210.6
L  -5.3% H
187.5 227.7
L  -1.5% H
187.5 259.6
L  2.9% H
143.2 259.6
L  87.7% H
83.9 259.6
L  65.3% H
83.9 259.6
L  214.6% H
38 259.6
Bancolombia S.A. (ADR)
17,747.9 74.4
L  -1.8% H
73.9 76.5
L  -4.6% H
73.6 83.1
L  -9.4% H
73.6 86.3
L  22.6% H
59.6 86.3
L  72.4% H
35.4 86.3
L  190.5% H
21.6 86.3
L  107.3% H
21.6 86.3
L  155.9% H
16.3 86.3
FB Fin Corp
3,011.0 58.2
L  3.0% H
56.4 58.2
L  -1.3% H
55.8 60
L  2.3% H
55.8 62.3
L  6.5% H
55.0 62.4
L  17.9% H
38.8 62.4
L  56.5% H
24.3 62.4
L  31.9% H
24.3 62.4
L   H
14.4 62.4
F.N.B. Corp
6,374.3 17.8
L  1.8% H
17.5 17.9
L  -1.9% H
17.2 18.5
L  4.3% H
17.1 19.1
L  9.9% H
16.3 19.1
L  21.9% H
10.9 19.1
L  25.2% H
10.1 19.1
L  42.5% H
10.1 19.1
L  45.0% H
5.1 19.1
HSBC Holdings PLC (ADR)
323,406.2 94.2
L  7.2% H
92.4 94.8
L  8.8% H
86.3 94.8
L  12.2% H
83.9 94.8
L  36.6% H
69.1 94.8
L  69.1% H
45.7 94.8
L  147.8% H
32.4 94.8
L  210.3% H
24.3 94.8
L  205.3% H
18.0 94.8
ING Groep N.V. (ADR)
85,587.9 29.6
L  1.4% H
29.1 29.6
L  1.9% H
28.7 30.1
L  3.3% H
28 31.2
L  18.8% H
25.4 31.2
L  72.4% H
16.5 31.2
L  116.3% H
11 31.2
L  163.1% H
8.1 31.2
L  161.0% H
4.5 31.2
Itau Unibanco Holding S.A. (ADR)
102,106.2 9.3
L  -0.8% H
9.2 9.4
L  1.0% H
9.1 9.5
L  11.7% H
8.3 9.6
L  33.1% H
6.6 9.6
L  91.3% H
4.6 9.6
L  121.0% H
3.6 9.6
L  118.4% H
3.1 9.6
L  188.5% H
3.0 9.7
JPMC
818,009.9 303.3
L  2.0% H
297.0 303.7
L  -1.3% H
291.4 312.3
L  1.9% H
291.4 326.4
L  1.8% H
291.4 337.3
L  16.1% H
202.2 337.3
L  115.2% H
123.1 337.3
L  97.9% H
101.3 337.3
L  440.3% H
56.0 337.3
Keycorp
23,513.3 21.5
L  2.2% H
21.0 21.5
L  -1.0% H
20.6 22.6
L  1.8% H
20.6 23.3
L  20.0% H
18.0 23.3
L  28.0% H
12.7 23.3
L  17.2% H
8.5 23.3
L  -0.3% H
8.5 27.2
L  103.7% H
7.5 27.2
Lloyds Banking Grp PLC (ADR)
84,955.7 5.8
L  2.1% H
5.7 5.8
L  1.4% H
5.6 5.8
L  3.4% H
5.5 6.3
L  25.1% H
4.8 6.3
L  70% H
3.3 6.3
L  134.0% H
1.9 6.3
L  161.5% H
1.7 6.3
L  63.7% H
1.2 6.3
Mizuho Fin Grp Inc (ADR)
107,792.2 8.8
L  -1.9% H
8.6 8.8
L  -6.2% H
8.6 9.5
L  3.4% H
8.5 10.3
L  30.8% H
6.7 10.3
L  56.7% H
4.0 10.3
L  181.7% H
2.7 10.3
L  184.4% H
2.1 10.3
L  200% H
2.0 10.3
Mitsubishi UFJ Fin Grp Inc (ADR)
210,742.8 18.6
L  -0.4% H
18.3 18.7
L  -3.2% H
18.3 19.5
L  4.2% H
17.8 20.1
L  21.1% H
15.3 20.1
L  48.2% H
10.5 20.1
L  162.0% H
6.0 20.1
L  243.7% H
4.3 20.1
L  341.5% H
3.3 20.1
Nicolet Bankshares Inc
2,377.2 160.5
L  2.3% H
157.8 160.7
L  1.8% H
150.4 162.8
L  13.6% H
140.1 162.8
L  30.9% H
119.3 162.8
L  38.2% H
97.9 162.8
L  116.3% H
51.8 162.8
L  106.2% H
51.8 162.8
L  394.0% H
31 162.8
NatWest Grp PLC (ADR)
67,111.8 16.8
L  1.6% H
16.6 16.9
L  0.6% H
16.3 17.2
L  -4.8% H
15.5 19.4
L  9.9% H
15.5 19.4
L  48.8% H
10.4 19.4
L  146.2% H
4.3 19.4
L  198.1% H
4.3 19.4
L  136.8% H
2.5 19.4
OFG Bancorp
1,836.3 42.1
L  1.9% H
41.5 42.1
L  -0.3% H
41.0 43.2
L  13.2% H
36.7 43.2
L  7.1% H
35.7 43.2
L  1.1% H
33.2 46.1
L  40.9% H
22.3 47.7
L  112.0% H
18.8 47.7
L  690.8% H
5.0 47.7
PNC Financial
89,737.5 222.0
L  1.9% H
219.1 222.5
L  -4.0% H
216.2 235.3
L  1.2% H
216.2 243.9
L  17.7% H
188.5 243.9
L  18.7% H
145.1 243.9
L  40.0% H
109.4 243.9
L  24.4% H
109.4 243.9
L  169.7% H
77.4 243.9
Regions Financial
25,375 29
L  2.0% H
28.6 29.1
L  -2.6% H
28.3 30.3
L  5.5% H
27.3 31.5
L  16.7% H
24.9 31.5
L  23.7% H
17.7 31.5
L  25.2% H
13.8 31.5
L  30.6% H
13.8 31.5
L  290.8% H
6.9 31.5
Royal Bank Of Canada
243,132.8 173.6
L  1.8% H
171.0 174.8
L  2.5% H
168.6 174.8
L  3.0% H
165.0 176.2
L  16.0% H
150.0 176.2
L  46.5% H
106.1 176.2
L  72.2% H
77.9 176.2
L  94.3% H
77.9 176.2
L  250.7% H
49.4 176.2
Banco Santander S.A. (ADR)
209,858.4 13.2
L  5.6% H
12.9 13.2
L  7.3% H
12.3 13.2
L  6.5% H
11.7 13.2
L  30.3% H
10.4 13.2
L  115.2% H
5.5 13.2
L  259.9% H
3.2 13.2
L  266.9% H
2.3 13.2
L  262.9% H
1.7 13.2
Sumitomo Mitsui Fin Grp Inc (ADR)
143,047.9 22.5
L  -0.6% H
21.9 22.6
L  -1.9% H
21.9 23.5
L  7.5% H
20.6 24.3
L  31.1% H
17.2 24.3
L  47.9% H
11.8 24.3
L  161.1% H
7.5 24.3
L  211.8% H
5.4 24.3
L  314.8% H
4.5 24.3
Grupo Supervielle S.A. (ADR)
911.5 10.5
L  -0.5% H
10.2 10.7
L  1.2% H
9.9 11.1
L  -8.4% H
9.9 12.6
L  8.1% H
9.4 12.6
L  -24.7% H
4.5 17.0
L  279.3% H
1.8 19.8
L  431.5% H
1.2 19.8
L   H
1.2 33.9
Toronto Dominion Bank
162,949.1 97.2
L  2.2% H
95.2 97.6
L  1.7% H
94.7 97.8
L  2.2% H
93.1 99.0
L  17.5% H
81.9 99.0
L  63.7% H
54.9 99.0
L  45.1% H
51.3 99.0
L  52.8% H
51.3 99.0
L  159.6% H
33.7 99.0
U.S. Bancorp
87,157.8 56.1
L  1.9% H
55.2 56.1
L  -3.6% H
54.6 59.0
L  1.1% H
54.6 61.2
L  17.4% H
48.0 61.2
L  22.9% H
35.2 61.2
L  17.7% H
27.3 61.2
L  6.1% H
27.3 63.6
L  45.8% H
27.3 63.6
Wells Fargo
268,315.6 86.8
L  2.6% H
85.0 86.9
L  -0.7% H
82.5 89.4
L  -0.2% H
82.5 95.1
L  2.5% H
82.5 97.8
L  12.4% H
58.4 97.8
L  86.1% H
35.3 97.8
L  126.6% H
35.3 97.8
L  82.2% H
20.8 97.8
Woori Fin Grp Inc (ADR)
20,092.6 82.5
L  0.5% H
82.2 83.3
L  3.1% H
79.1 84.7
L  33.8% H
61.1 84.7
L  53.3% H
53.0 84.7
L  131.4% H
29.4 84.7
L  193.0% H
24.5 84.7
L  211.3% H
22.2 84.7
L  280.5% H
15.5 84.7
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser E
- 20.3
L  -0.3% H
20.2 20.3
L  -1.4% H
20.2 20.6
L  0.6% H
19.6 20.6
L  2.5% H
18.6 20.6
L  -5.7% H
18.6 22.1
L  -5.7% H
18.6 22.1
L  -5.7% H
18.6 22.1
L  -5.7% H
18.6 22.1
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 1
- 19.3
L  -0.5% H
19.2 19.4
L  -2.4% H
19.2 19.9
L  0.3% H
19.2 19.9
L  -1.1% H
18.3 19.9
L  -6.9% H
18.3 20.9
L  -6.9% H
18.3 20.9
L  -6.9% H
18.3 20.9
L  -6.9% H
18.3 20.9
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 2
- 19.3
L  -0.5% H
19.3 19.5
L  -1.6% H
19.3 19.7
L  0.5% H
19.3 19.9
L  0.6% H
18.4 19.9
L  -6.4% H
18.4 20.7
L  -6.4% H
18.4 20.7
L  -6.4% H
18.4 20.7
L  -6.4% H
18.4 20.7
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 4
- 20.2
L  -0.3% H
20.1 20.3
L  -3.6% H
20.1 21.0
L  -2.4% H
20.1 21.1
L  2.4% H
19.4 21.1
L  -5.5% H
19.4 21.6
L  -5.5% H
19.4 21.6
L  -5.5% H
19.4 21.6
L  -5.5% H
19.4 21.6
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 5
- 19.7
L   H
19.7 19.8
L  -0.7% H
19.7 20.0
L  -0.3% H
19.4 20.2
L  3.2% H
18.8 20.2
L  -5.2% H
18.8 21.1
L  -5.2% H
18.8 21.1
L  -5.2% H
18.8 21.1
L  -5.2% H
18.8 21.1
Banco Bradesco S.A. (ADR) (Ord)
- 3.7
L  0.5% H
3.6 3.7
L  3.9% H
3.5 3.8
L  6.6% H
3.4 3.8
L  20.8% H
2.8 3.8
L  94.8% H
1.8 3.8
L  60.3% H
1.7 3.8
L  13.8% H
1.7 4.4
L  35.8% H
1.7 7.5
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.2
L   H
25.1 25.2
L  -0.5% H
25.1 25.3
L  0.3% H
24.8 25.3
L  0.7% H
24.6 25.3
L  0.7% H
24.6 25.3
L  0.7% H
24.6 25.3
L  0.7% H
24.6 25.3
L  0.7% H
24.6 25.3
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser H
- 25.5
L  0.1% H
25.4 25.5
L  0.3% H
25.3 25.6
L  0.8% H
25.1 25.6
L  0.6% H
24.8 25.6
L  1.9% H
24.4 25.6
L  1.9% H
24.4 25.6
L  1.9% H
24.4 25.6
L  1.9% H
24.4 25.6
Bank Of America Corp - VR PRF REDEEM 15/12/2066 USD
- 25.9
L  -0.2% H
25.9 26.0
L  -0.2% H
25.9 26
L  0.8% H
25.6 26
L  0.6% H
25.4 26.1
L  0.5% H
25.3 26.1
L  0.5% H
25.3 26.1
L  0.5% H
25.3 26.1
L  0.5% H
25.3 26.1
Regions Financial Corp FXDFR
- 24.8
L   H
24.8 24.9
L  -0.6% H
24.7 25.1
L  -0.6% H
24.2 25.1
L  4.6% H
23.4 25.1
L  1.4% H
23.0 25.1
L  1.4% H
23.0 25.1
L  1.4% H
23.0 25.1
L  1.4% H
23.0 25.1
Stellar Bancorp Inc
1,939.5 38.2
L  0.8% H
37.8 38.3
L  -0.8% H
37.5 39.2
L  17.4% H
32.0 40.2
L  21.8% H
30.1 40.2
L  34.1% H
24.1 40.2
L  29.8% H
20.2 40.2
L  27.4% H
20.2 40.2
L   H
12.5 40.2
U.S. Bancorp. - FXDFR PRF PERPETUAL USD 1000 - Ser A
- 784.0
L  -0.1% H
783.5 786.4
L  -0.8% H
783.5 792.5
L  0.8% H
770 792.5
L  0.5% H
760.5 795.5
L  -5.8% H
760.5 841.3
L  -5.8% H
760.5 841.3
L  -5.8% H
760.5 841.3
L  -5.8% H
760.5 841.3
U.S. Bancorp. - FR PRF PERPETUAL USD 25 - Ser B
- 18.9
L  -0.8% H
18.9 19.2
L  -3.1% H
18.9 19.5
L  0.3% H
18.8 19.6
L  4.7% H
17.8 19.6
L  -7.7% H
17.7 20.5
L  -7.7% H
17.7 20.5
L  -7.7% H
17.7 20.5
L  -7.7% H
17.7 20.5
Alerus Fin Corp
631.1 24.8
L  2.5% H
24.3 24.9
L  -2.6% H
24.2 25.7
L  5.0% H
23.3 26.3
L  16.0% H
21.4 26.3
L  20.6% H
15.8 26.3
L  24.9% H
13.1 26.3
L  -14.0% H
13.1 38.3
L  39.9% H
13.1 38.3
Arrow Fin Corp
566.2 34.4
L  2.4% H
33.7 34.5
L  -1.5% H
33.4 35.5
L  5.3% H
32.1 36.4
L  14.6% H
29.1 36.4
L  31.1% H
22.7 36.4
L  14.6% H
16.4 36.4
L  16.8% H
16.4 36.4
L  67.1% H
16.4 36.4
Southern Calif Bancorp
612.1 18.9
L  1.7% H
18.5 19.0
L  -0.6% H
18.4 19.3
L  2.7% H
17.7 19.4
L  -1.2% H
17.7 20.5
L  19.2% H
11.9 20.5
L  11.4% H
11.9 20.5
L  46.4% H
11.9 20.5
L  128.8% H
7.9 20.5
BOK Fin Corp
7,900.7 130.3
L  0.9% H
129.3 130.9
L  -2.4% H
127.6 135.9
L  -1.4% H
127.6 138.4
L  19.0% H
109.9 138.4
L  21.5% H
85.1 138.4
L  25.8% H
62.4 138.4
L  44.7% H
62.4 138.4
L  163.6% H
34.6 138.4
Pathward Fin Inc
2,051.7 94.3
L  1.5% H
92.4 94.6
L  1.0% H
91.5 96.1
L  10.0% H
81.1 96.1
L  35% H
70 96.1
L  23.1% H
64.5 96.1
L  84.6% H
39.8 96.1
L  110.1% H
31.2 96.1
L  594.7% H
13.1 96.1
Capital Bancorp Inc
499.6 30.5
L  1.9% H
29.7 30.6
L  -4.7% H
29.4 32.2
L  3.9% H
29.0 33.7
L  11.5% H
26.4 33.7
L  0.2% H
24.7 36.4
L  46.8% H
15 36.4
L  84.6% H
15 36.4
L   H
7.0 36.4
City Holding Co.
1,763.7 122.8
L  1.3% H
120.5 122.9
L  -2.9% H
119.4 128.0
L  1.0% H
119.4 129.0
L  1.8% H
118.4 129.0
L  4.9% H
102.2 133.6
L  24.9% H
82.5 137.3
L  58.5% H
71.6 137.3
L  180.9% H
43.0 137.3
Community West Bancshares
211.3 23.8
L  1.8% H
23.4 23.9
L  -2.8% H
23.2 24.9
L  -0.2% H
23.2 25.7
L  7.5% H
22 25.7
L  27.7% H
15.6 25.7
L  58.6% H
10.4 25.7
L  140.7% H
9.7 25.7
L  242.6% H
5.3 25.7
Dave Inc (Class A)
2,328.2 172.4
L  1.8% H
170 176.2
L  -2.4% H
161.6 185.1
L  -5.5% H
152.2 194
L  -15.4% H
152.2 250.5
L  70.6% H
65.5 286.5
L  1972.2% H
4.5 286.5
L   H
4.5 491.1
L   H
4.5 491.1
Esquire Fin Holdings Inc
914.2 106.9
L  2.6% H
103.8 108.0
L  -3.2% H
102.2 112.8
L  -1.2% H
102.2 119.9
L  7.1% H
97.9 134.8
L  34.9% H
68.9 134.8
L  134.8% H
34.8 134.8
L  369.6% H
22.2 134.8
L   H
10.8 134.8
First Fin Bankshares Inc
4,658.3 32.7
L  1.6% H
32.2 32.9
L  -2.1% H
31.7 34.0
L  0.0% H
31.2 35
L  5.8% H
29.4 35
L  -11.0% H
29.4 38.7
L  -11.8% H
22.8 44.7
L  -29.8% H
22.8 55
L  148.6% H
13.0 55
Farmers National Banc Corp
501.5 13.3
L  1.4% H
13.1 13.4
L  -1.0% H
13.0 13.7
L  -2.1% H
12.5 13.7
L  0.2% H
12.5 14.7
L  -6.7% H
11.6 15.5
L  -6.9% H
10.4 16.3
L  -8.5% H
10.4 20
L  58.8% H
8.3 20
First Bancorp Inc (ME)
317.8 28.3
L  1.6% H
27.7 28.6
L  -3.5% H
27.6 29.6
L  5.2% H
26.1 30.3
L  11.2% H
25.3 30.3
L  11.5% H
22.1 30.3
L  -3.0% H
21.8 31.1
L  6.4% H
21.8 36.8
L  51.2% H
17.6 36.8
First Merchants Corp
2,593.3 41.1
L  1.8% H
40.2 41.2
L  -3.3% H
40.2 43.2
L  8.0% H
37.6 43.2
L  12.5% H
36.6 43.2
L  -4.5% H
33.1 44.3
L  0.2% H
24.5 46.1
L  -7.8% H
24.5 50.7
L  86.1% H
21.2 50.7
Fulton Fin Corp
3,819.2 21.2
L  0.3% H
21.1 21.4
L  -4.0% H
21.0 22.5
L  5.2% H
20.2 23.0
L  19.6% H
17.8 23.0
L  9.7% H
14.3 23.0
L  23.2% H
9.6 23.0
L  30.4% H
9.6 23.0
L  68.6% H
8.9 23.0
First Merchants Corp - PRF PERPETUAL USD - 1/100th Int Dep Shs
- 25.7
L  0.0% H
25.7 25.7
L  -0.1% H
25.7 25.8
L  -0.1% H
25.1 26.1
L  0.2% H
25.1 27.1
L  2.7% H
24.2 27.1
L  0.8% H
21.6 27.1
L  -2.2% H
21.6 29.3
L   H
21.6 29.5
Huntington Bancshares
35,074.8 17.3
L  1.5% H
17.1 17.4
L  -1.1% H
16.8 18.1
L  -0.4% H
16.8 19.5
L  8.6% H
16.0 19.5
L  7.9% H
11.9 19.5
L  13.0% H
9.1 19.5
L  6.5% H
9.1 19.5
L  102.3% H
6.8 19.5
Hope Bancorp Inc
1,515.3 11.8
L  1.6% H
11.6 11.9
L  -3.0% H
11.4 12.4
L  0.7% H
11.4 12.8
L  13.8% H
10.4 12.8
L  9.8% H
8.8 12.8
L  -8.5% H
7.4 14.5
L  -12.6% H
7.4 17.7
L  -16.9% H
7.0 23.0
Huntington Bancshares Inc - FXDFR PRF PERPETUAL USD 25 - Ser J
- 25.5
L  -0.2% H
25.5 25.7
L  -0.1% H
25.5 25.7
L  -1.3% H
25.2 25.9
L  -0.4% H
25.1 26.0
L  0.2% H
24.3 26.4
L  0.5% H
17 26.6
L  3.3% H
17 26.6
L   H
17 26.6
Huntington Bancshares Inc PRF
- 23.1
L  0.7% H
22.9 23.1
L  0.4% H
22.8 23.4
L  0.7% H
22.5 23.4
L  3.4% H
21.9 23.4
L  2.2% H
21.4 24.0
L  -1.3% H
16.3 25.4
L   H
10 27.0
L   H
10 27.0
Inter & Co Inc (Class A)
3,989.5 9.0
L  1.5% H
8.9 9.1
L  5.5% H
8.5 9.3
L  -2.9% H
8.4 10.4
L  7.5% H
7.9 10.4
L  75.9% H
4.9 10.4
L  330.5% H
1.4 10.4
L   H
1.4 10.4
L   H
1.4 10.4
Landmark Bancorp Inc
173.1 28.5
L  4.0% H
27.6 28.5
L  2.2% H
26.9 28.5
L  8.1% H
25.9 29.0
L  3.9% H
24.9 29.5
L  27.6% H
21.3 29.6
L  49.3% H
13.6 29.6
L  59.4% H
13.6 29.6
L  133.6% H
9.6 29.6
LCNB Corp
248.0 17.5
L  1.4% H
17.1 17.5
L  -0.7% H
16.9 17.6
L  2.3% H
16.5 17.9
L  11.1% H
15.6 17.9
L  22% H
13.3 17.9
L  -6.0% H
12.4 18.8
L  -0.4% H
12.4 20.7
L  6.9% H
10.0 25
NBT Bancorp. Inc
2,365.2 45.2
L  2.9% H
44.1 45.3
L  -1.1% H
43.4 46.2
L  3.6% H
41.9 46.9
L  9.9% H
40.8 46.9
L  -3.5% H
37.3 47.9
L  11.3% H
27.5 52.4
L  19.9% H
27.5 52.4
L  74.9% H
25.7 52.4
NorthEast Community Bancorp Inc
327.8 24.5
L  4.4% H
23.4 24.6
L  1.5% H
23.0 24.9
L  5.9% H
22.4 25.2
L  20.3% H
20.5 25.2
L  6.2% H
19.3 25.2
L  56.4% H
12.5 31.7
L  118.9% H
10.0 31.7
L  378.5% H
4.5 31.7
National Bankshares Inc
241.7 38
L  0.9% H
37.7 38.2
L  -0.6% H
37.1 38.7
L  5.2% H
35.7 40
L  30.7% H
28.8 40
L  39.3% H
23.8 40
L  -8.0% H
22.3 43.0
L  11.1% H
22.3 43.8
L  12.3% H
22.3 49.8
Old National Bancorp
9,467.7 24.4
L  1.8% H
24.0 24.5
L  -1.9% H
23.7 25.4
L  3.7% H
23.4 26.2
L  14.8% H
21.4 26.2
L  4.9% H
16.8 26.2
L  37.0% H
11.7 26.2
L  29.2% H
11.7 26.2
L  120.1% H
11 26.2
Old Second Bancorp Inc
1,070.2 20.3
L  2.7% H
19.9 20.4
L  -2.5% H
19.4 21.1
L  2.1% H
19.0 21.3
L  10.3% H
18.3 22
L  12.4% H
14.1 22
L  20.8% H
10.8 22
L  67.7% H
10.8 22
L  214.1% H
6.0 22
QCR Holding Inc
1,512.2 90.6
L  2.3% H
87.6 91.0
L  -2.8% H
87.6 94.9
L  4.0% H
84.4 96
L  15.5% H
74.8 96
L  19.1% H
60.8 96
L  68.2% H
35.1 96.1
L  107.8% H
35.1 96.1
L  312.0% H
18.1 96.1
Richmond Mutual Bancorp Inc
137.2 14.1
L  1.5% H
14.0 14.2
L  -1.7% H
14.0 14.4
L  2.2% H
13.7 14.5
L  5.5% H
13.1 14.5
L  12.4% H
11.4 15.2
L  6.5% H
8.6 15.2
L  1.3% H
8.6 18.2
L   H
8.6 18.2
Simmons First National Corp (Class A)
3,022.6 20.9
L  2.3% H
20.6 20.9
L  -1.9% H
20.1 22.0
L  4.0% H
19.8 22.2
L  15.1% H
18.2 22.2
L  -2.6% H
17 22.3
L  -6.8% H
13.4 26.0
L  -31.0% H
13.4 33.4
L  1.4% H
13.4 33.5
Texas Cap Bancshares Inc
4,394.3 99.5
L  2.8% H
96.8 99.9
L  -4.7% H
96.5 106.7
L  2.5% H
96.3 108.9
L  12.3% H
89.0 108.9
L  26.5% H
59.4 108.9
L  51.7% H
42.8 108.9
L  24.8% H
42.8 108.9
L  217.5% H
19.1 108.9
First Fin Corp - Indiana
784.0 66.0
L  1.9% H
64.7 66.1
L  -2.8% H
63.5 69.0
L  5.4% H
62.0 69.2
L  14.4% H
57.7 69.2
L  29.6% H
42.1 69.2
L  49.3% H
31 69.2
L  51.2% H
31 69.2
L  100.0% H
27.6 69.2
UMB Fin Corp
9,259.6 121.9
L  1.9% H
119.6 122.3
L  -4.6% H
118.4 130
L  -1.0% H
118.4 136.1
L  11.6% H
109.4 136.1
L  14.3% H
82 136.1
L  33.7% H
50.7 136.1
L  39.1% H
50.7 136.1
L  149.9% H
39.5 136.1
Valley National Bancorp
7,330.7 13.2
L  2.3% H
13.0 13.2
L  -1.9% H
12.8 13.7
L  10.6% H
11.9 13.9
L  18.4% H
11.1 13.9
L  38.8% H
7.5 13.9
L  12.5% H
6.4 13.9
L  2.3% H
6.4 15.1
L  48.1% H
6 15.1
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.0
L  0.1% H
25 25.2
L  -0.6% H
25.0 25.2
L  -0.2% H
25.0 25.3
L  -0.8% H
24.8 25.6
L  -0.8% H
22.7 25.7
L  -1.0% H
15.1 26
L  -1.5% H
15.1 26.7
L   H
13.8 28.1
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.5
L  0.2% H
25.5 25.5
L  0.4% H
25.4 25.5
L  1.1% H
25.1 25.6
L  0.5% H
24.9 25.6
L  1.0% H
21.7 26.1
L  1.4% H
13.7 26.1
L  -5.8% H
13.7 31.7
L  -3.8% H
12.3 31.8
Washington Federal Inc
2,470.9 32.6
L  2.9% H
31.8 32.7
L  -1.4% H
31.2 33.6
L  2.8% H
31.2 34.3
L  4.0% H
31.2 34.3
L  10.9% H
23.8 34.3
L  -7.8% H
23.4 38.6
L  5.1% H
23.4 39.2
L  54.8% H
20.0 39.2
Zions Bancorp N.A
8,882.1 60.4
L  2.0% H
59.7 60.7
L  -1.8% H
58.2 62.8
L  2.2% H
57.8 66.2
L  16.4% H
52.0 66.2
L  14.3% H
39.3 66.2
L  20.2% H
18.3 66.2
L  6.4% H
18.3 75.4
L  192.1% H
18.3 75.4
Zions Bancorp N.A - FR PRF PERPETUAL USD 25 - Ser A
- 19.7
L  0.7% H
19.6 19.7
L  -0.8% H
19.4 20
L  -0.4% H
19.4 20.1
L  -3.9% H
19.4 21.5
L  -17.7% H
19.4 24.5
L  -8.9% H
13.6 24.5
L  -21.1% H
13.6 30
L  -6.7% H
13.6 30
Amerant Bancorp Inc (Class A)
897.6 22.1
L  2.7% H
21.5 22.2
L  -2.7% H
21.3 23.3
L  4% H
20.4 23.5
L  21.4% H
18.3 23.5
L  -1.6% H
15.6 23.5
L  3.5% H
15.6 27
L  3.5% H
15.6 27
L  3.5% H
15.6 27
Bank of Montreal
- 55.4
L  1.2% H
53.9 57.2
L  833.3% H
5.2 57.2
L  626.6% H
5.2 57.2
L  422.0% H
5.2 57.2
L  286.6% H
5.2 57.2
L  107.7% H
5.2 57.2
L   H
5.2 334.2
L   H
5.2 334.2
Firstsun Cap Bancorp
1,071.4 38.4
L  3.4% H
37.1 38.6
L  -3.1% H
36.3 40.4
L  1.7% H
36.3 42.3
L  16.1% H
33 42.3
L  4.2% H
30.0 42.3
L  4.2% H
30.0 42.3
L  4.2% H
30.0 42.3
L  4.2% H
30.0 42.3
Regions Financial Corp
- 26.0
L  -0.1% H
25.9 26
L  0.0% H
25.8 26.1
L  1.5% H
25.4 26.1
L  1.7% H
25.2 26.1
L  0.9% H
25.1 26.3
L  0.9% H
25.1 26.3
L  0.9% H
25.1 26.3
L  0.9% H
25.1 26.3
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 26.2
L  0.1% H
26.1 26.2
L  -0.4% H
26.1 26.4
L  -0.4% H
25.9 26.4
L  1.3% H
25.3 26.4
L  2.8% H
24.6 26.6
L  2.8% H
24.6 26.6
L  2.8% H
24.6 26.6
L  2.8% H
24.6 26.6
Chain Bridge Bancorp Inc (Class A)
231.9 35.3
L  0.2% H
35 35.6
L  -0.2% H
35 36.4
L  6.1% H
32.1 38.0
L  14.2% H
30.6 38.4
L  28.4% H
23.8 38.4
L  28.4% H
23.8 38.4
L  28.4% H
23.8 38.4
L  28.4% H
23.8 38.4
UMB Fin Corp - FXDFR PRF PERPETUAL USD 25 - Ser B 1/400th Dep
- 26.9
L  -0.1% H
26.8 27.3
L  -1.4% H
26.8 27.4
L  -1.6% H
26.6 27.6
L  0.9% H
26.1 27.6
L  4.1% H
25.8 28.1
L  4.1% H
25.8 28.1
L  4.1% H
25.8 28.1
L  4.1% H
25.8 28.1
Citizens Financial Group Inc
- 25.6
L  0.2% H
25.5 25.7
L  0.0% H
25.5 25.7
L  0.7% H
25.4 25.7
L  0.8% H
25.2 25.9
L  1.2% H
25.0 25.9
L  1.2% H
25.0 25.9
L  1.2% H
25.0 25.9
L  1.2% H
25.0 25.9
Community Bancorp Inc Vermont
- 31.7
L   H
31.0 31.7
L  -0.9% H
30.5 33.0
L  -1.4% H
30.5 33.7
L  -1.4% H
30.5 33.7
L  -1.4% H
30.5 33.7
L  -1.4% H
30.5 33.7
L  -1.4% H
30.5 33.7
L  -1.4% H
30.5 33.7
Huntington Bancshares Inc
- 22.2
L  0.8% H
21.9 22.2
L  1.7% H
21.6 22.2
L  4.7% H
21.2 22.2
L  4.7% H
21.2 22.2
L  4.7% H
21.2 22.2
L  4.7% H
21.2 22.2
L  4.7% H
21.2 22.2
L  4.7% H
21.2 22.2