1. MARKETS
  2. SECTOR : TELECOM EQUIPMENT
  3. INDUSTRY : TELECOMMUNICATIONS EQUIPMENT
  4. APPLE INC
Apple Inc
XNAS: AAPL
Expensive Star
Download real time
331.51-6.89(-2.04%)
New 52W High in past week
17.7M
XNAS Volume

XNAS 29 Sep, 2026 1:32 PM (EDT)

Portfolio

Alert

My Notes

17S11W
5O0T
61.8

Day RSI

RSI is mid-range

75.4

Day MFI

MFI Overbought

-

Beta 1Year

Very Low volatility

321.9

Day SMA50

Price above SMA 321.9

288.1

Day SMA200

Price above SMA 288.1

Apple RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Apple technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:28 Sep, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Apple Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

67.3

Score is 67.25, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

61.8

RSI is 61.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

75.3

MFI is 75.4, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

6.1

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

5.5

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

6.8

Apple is currently at 6.83 Day ATR

Day ADX

21.0

Apple is currently at 20.97 Day ADX

Day ROC(21)

7.6

Apple is currently at 7.57 Day ROC(21)

Day ROC(125)

37.2

Apple is currently at 37.21 Day ROC(125)

Apple Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -6.89 (-2.04%)
    331.51 (LTP)
    330.55337.08
    LowHigh

  • 1 Week Range

    -7.47 (-2.20%)
    331.51 (LTP)
    330.55345.34
    LowHigh

  • 1 Month Range

    11.81 (3.69%)
    331.51 (LTP)
    309.9345.34
    LowHigh

  • 3 Months Range

    47.73 (16.82%)
    331.51 (LTP)
    279.85345.34
    LowHigh

  • 6 Months Range

    82.71 (33.24%)
    331.51 (LTP)
    245.51345.34
    LowHigh

  • 1 Year Range

    76.05 (29.77%)
    331.51 (LTP)
    243.42345.34
    LowHigh

  • 2 Year Range

    103.72 (45.53%)
    331.51 (LTP)
    --
    LowHigh

  • 3 Year Range

    160.82 (94.22%)
    331.51 (LTP)
    164.08345.34
    LowHigh

  • 5 Year Range

    189.6 (133.61%)
    331.51 (LTP)
    124.17345.34
    LowHigh
View full Price History/Seasonality

Apple Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Apple Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Apple Day SMA/EMA (Moving Average) Analysis

Apple is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
338.4
10 Day SMA
336.8
20 Day SMA
330.3
30 Day SMA
324.3
50 Day SMA
321.9
100 Day SMA
312.3
150 Day SMA
295.5
200 Day SMA
288.1

Apple Day OSCILLATOR TREND

Apple is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
RSI(14)
61.8
Stochastic Oscillator
80.6
CCI 20
92.5
Awesome Oscillator
17.5
Momentum Oscillator
5.3
MACD(12, 26, 9)
6.1
Stochastic RSI
77.5
William
-19.6
Ultimate Oscillator
52.7

Apple PIVOT LEVEL

current price
331.51
Open
340.37
High
342.988
Low
338.04
Close
338.4
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3346.53344.38339.76344.76
Resistance 2344.76343.69339.31342.87
Resistance 1341.58339.44338.85341.7
Pivot Point339.81338.74339.81339.81
Support 1336.63334.48337.95337.92
Support 2334.86333.79337.49336.75
Support 3331.68329.54337.04334.86

Apple Day BETA

1 Month
0.47
3 Month
-0.29
1 Year
-0.14
3 Year
-0.1

Apple Beta for 3 months is -0.29.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners