1. MARKETS
  2. SECTOR : METALS & MINING
  3. INDUSTRY : PRECIOUS METALS
  4. BARNES GROUP INC.
Barnes Group Inc.
XNYS: B
Download real time
38.10-0.55(-1.42%)
30.33% Fall from 52W High
3.4M
XNYS Volume

XNYS 23 Oct, 2026 11:13 AM (EDT)

Portfolio

Alert

My Notes

3S9W
6O0T
38.9

Day RSI

RSI is mid-range

45.1

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

42.7

Day SMA50

Price below SMA-50

42.4

Day SMA200

Price below SMA-200

Barnes Grp Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Barnes Grp Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:22 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Barnes Grp Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

39.7

Score is 39.67, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

38.9

RSI is 38.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

45.1

MFI is 45.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.3

Barnes Grp Inc is currently at 1.33 Day ATR

Day ADX

12.5

Barnes Grp Inc is currently at 12.48 Day ADX

Day ROC(21)

-9.0

Barnes Grp Inc is currently at -9.04 Day ROC(21)

Day ROC(125)

-5.9

Barnes Grp Inc is currently at -5.94 Day ROC(125)

Barnes Grp Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.55 (-1.42%)
    38.1 (LTP)
    37.438.59
    LowHigh

  • 1 Week Range

    -2.45 (-6.04%)
    38.1 (LTP)
    37.441.34
    LowHigh

  • 1 Month Range

    -5.78 (-13.17%)
    38.1 (LTP)
    37.443
    LowHigh

  • 3 Months Range

    0.59 (1.57%)
    38.1 (LTP)
    35.4849.14
    LowHigh

  • 6 Months Range

    -2.63 (-6.46%)
    38.1 (LTP)
    34.0349.14
    LowHigh

  • 1 Year Range

    6.57 (20.84%)
    38.1 (LTP)
    30.9854.69
    LowHigh

  • 2 Year Range

    -8.53 (-18.29%)
    38.1 (LTP)
    --
    LowHigh

  • 3 Year Range

    5.51 (16.91%)
    38.1 (LTP)
    17.4154.69
    LowHigh

  • 5 Year Range

    -3.84 (-9.16%)
    38.1 (LTP)
    17.4154.69
    LowHigh
View full Price History/Seasonality

Barnes Grp Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Barnes Grp Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Hikkake Uptrend

  • Bearish Candlestick Patterns

    Evening Star

Barnes Grp Inc has 1 bullish and 1 bearish candles active.

Barnes Grp Inc Day SMA/EMA (Moving Average) Analysis

Barnes Grp Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
40.2
10 Day SMA
40.3
20 Day SMA
40.5
30 Day SMA
41.3
50 Day SMA
42.7
100 Day SMA
40.6
150 Day SMA
40.8
200 Day SMA
42.4

Barnes Grp Inc Day OSCILLATOR TREND

Barnes Grp Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
38.9
Stochastic Oscillator
54.4
CCI 20
-176.7
Awesome Oscillator
-1.4
Momentum Oscillator
-1.3
MACD(12, 26, 9)
-0.7
Stochastic RSI
68.2
William
-86.8
Ultimate Oscillator
47.4

Barnes Grp Inc PIVOT LEVEL

current price
38.1
Open
39.35
High
39.545
Low
38.24
Close
38.65
LevelClassicWoodie'sCamarillaFibonacci
Resistance 340.6840.2939.0140.11
Resistance 240.1139.9238.8939.61
Resistance 139.3838.9938.7739.31
Pivot Point38.8138.6238.8138.81
Support 138.0837.6938.5338.31
Support 237.5137.3238.4138.01
Support 336.7836.3938.2937.51

Barnes Grp Inc Day BETA

1 Month
2.75
3 Month
0.54
1 Year
0.44
3 Year
0.12

Barnes Grp Inc Beta for 3 months is 0.54.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners