1. MARKETS
  2. SECTOR : BANKING & FINANCE
  3. INDUSTRY : PRIVATE EQUITY, INVESTMENT & ASSET MANAGERS
  4. CARLYLE GROUP INC (THE)
Carlyle Group Inc (The)
XNAS: CG
Momentum Trap
Download real time
38.420.03(0.08%)
New 52W Low in past week
2.2M
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

5S16W
6O0T
32.1

Day RSI

RSI is mid-range

50.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

44.7

Day SMA50

Price below SMA-50

49.1

Day SMA200

Price below SMA-200

Carlyle Grp Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Carlyle Grp Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Carlyle Grp Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

36.6

Score is 36.56, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

32.1

RSI is 32.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

50.8

MFI is 50.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.7

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.7

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.3

Carlyle Grp Inc is currently at 1.31 Day ATR

Day ADX

32.4

Carlyle Grp Inc is currently at 32.38 Day ADX

Day ROC(21)

-10.8

Carlyle Grp Inc is currently at -10.8 Day ROC(21)

Day ROC(125)

-21.9

Carlyle Grp Inc is currently at -21.91 Day ROC(125)

Carlyle Grp Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.03 (0.08%)
    38.42 (LTP)
    38.0938.9
    LowHigh

  • 1 Week Range

    -1.4 (-3.52%)
    38.42 (LTP)
    37.0839.98
    LowHigh

  • 1 Month Range

    -5.69 (-12.90%)
    38.42 (LTP)
    37.0843.87
    LowHigh

  • 3 Months Range

    -5.76 (-13.04%)
    38.42 (LTP)
    37.0852.16
    LowHigh

  • 6 Months Range

    -9.75 (-20.24%)
    38.42 (LTP)
    37.0853.85
    LowHigh

  • 1 Year Range

    -20.68 (-34.99%)
    38.42 (LTP)
    37.0867.3
    LowHigh

  • 2 Year Range

    -8.21 (-17.61%)
    38.42 (LTP)
    --
    LowHigh

  • 3 Year Range

    8.7 (29.27%)
    38.42 (LTP)
    27.1469.85
    LowHigh

  • 5 Year Range

    -11 (-22.26%)
    38.42 (LTP)
    24.5969.85
    LowHigh
View full Price History/Seasonality

Carlyle Grp Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Carlyle Grp Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Three Outside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Carlyle Grp Inc has 1 bullish and no bearish candles active.

Carlyle Grp Inc Day SMA/EMA (Moving Average) Analysis

Carlyle Grp Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
38.6
10 Day SMA
39.2
20 Day SMA
39.8
30 Day SMA
41.9
50 Day SMA
44.7
100 Day SMA
44.6
150 Day SMA
45.9
200 Day SMA
49.1

Carlyle Grp Inc Day OSCILLATOR TREND

Carlyle Grp Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
32.1
Stochastic Oscillator
21.4
CCI 20
-122.6
Awesome Oscillator
-4.3
Momentum Oscillator
-1.6
MACD(12, 26, 9)
-1.7
Stochastic RSI
36.3
William
-71.2
Ultimate Oscillator
37.0

Carlyle Grp Inc PIVOT LEVEL

current price
38.42
Open
38.6
High
38.9
Low
38.09
Close
38.42
LevelClassicWoodie'sCamarillaFibonacci
Resistance 339.6639.8238.6439.28
Resistance 239.2839.3638.5738.97
Resistance 138.853938.4938.78
Pivot Point38.4738.5538.4738.47
Support 138.0438.238.3538.16
Support 237.6637.7438.2737.97
Support 337.2337.3838.237.66

Carlyle Grp Inc Day BETA

1 Month
0.27
3 Month
0.04
1 Year
0.13
3 Year
0.04

Carlyle Grp Inc Beta for 3 months is 0.04.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners