1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : OIL & GAS PRODUCTION
  4. CORE LABORATORIES N.V.
Core Laboratories N.V.
XNYS: CLB
10.510.59(5.95%)
1.0M
XNYS Volume

XNYS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Core Laboratories N.V. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Core Laboratories N.V. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Core Laboratories N.V. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

27.0

Score is 27.04, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

40.4

RSI is 40.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

23.0

MFI is 23.0, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.5

Core Laboratories N.V. is currently at 0.47 Day ATR

Day ADX

37.3

Core Laboratories N.V. is currently at 37.29 Day ADX

Day ROC(21)

-16.1

Core Laboratories N.V. is currently at -16.12 Day ROC(21)

Day ROC(125)

-39.1

Core Laboratories N.V. is currently at -39.11 Day ROC(125)

Core Laboratories N.V. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.59 (5.95%)
    10.51 (LTP)
    9.8810.74
    LowHigh
  • 1 Week Range

    0.12 (1.15%)
    10.51 (LTP)
    9.6310.74
    LowHigh
  • 1 Month Range

    -2.03 (-16.19%)
    10.51 (LTP)
    9.6312.94
    LowHigh
  • 3 Months Range

    -0.95 (-8.29%)
    10.51 (LTP)
    9.6312.94
    LowHigh
  • 6 Months Range

    -5.82 (-35.64%)
    10.51 (LTP)
    9.6317.95
    LowHigh
  • 1 Year Range

    -1.63 (-13.43%)
    10.51 (LTP)
    9.6320.36
    LowHigh
  • 2 Year Range

    -9.3 (-46.95%)
    10.51 (LTP)
    --
    LowHigh
  • 3 Year Range

    -11.82 (-52.93%)
    10.51 (LTP)
    9.6325.13
    LowHigh
  • 5 Year Range

    -18.87 (-64.23%)
    10.51 (LTP)
    9.6335.83
    LowHigh

Core Laboratories N.V. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Core Laboratories N.V. Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Core Laboratories N.V. Day SMA/EMA (Moving Average) Analysis

Core Laboratories N.V. is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
9.9
10 Day SMA
10.2
20 Day SMA
11.1
30 Day SMA
11.5
50 Day SMA
11.6
100 Day SMA
12.0
150 Day SMA
13.3
200 Day SMA
14.6

Core Laboratories N.V. Day OSCILLATOR TREND

Core Laboratories N.V. is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
40.4
Stochastic Oscillator
15.5
CCI 20
-57.3
Awesome Oscillator
-1.7
Momentum Oscillator
-0.4
MACD(12, 26, 9)
-0.6
Stochastic RSI
42.6
William
-67.8
Ultimate Oscillator
33.1

Core Laboratories N.V. PIVOT LEVEL

current price
10.51
Open
9.96
High
10.735
Low
9.88
Close
10.51
LevelClassicWoodie'sCamarillaFibonacci
Resistance 311.7311.2510.7511.24
Resistance 211.241110.6710.91
Resistance 110.8710.3910.5910.71
Pivot Point10.3810.1410.3810.38
Support 110.019.5310.4310.05
Support 29.529.2810.359.85
Support 39.158.6710.279.52

Core Laboratories N.V. Day BETA

1 Month
0.75
3 Month
0.24
1 Year
0.05
3 Year
-0.06

Core Laboratories N.V. Beta for 3 months is 0.24.

Beta is calculated against Dow Jones CFD