1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : OIL & GAS PRODUCTION
  4. CONOCO PHILLIPS
150.805.17(3.55%)
7.2M
XNYS Volume

XNYS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Conoco Phillips RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Conoco Phillips technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Conoco Phillips Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

67.0

Score is 66.98, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

76.8

RSI is 76.8, RSI above 70 is considered overbought. This implies that stock may show pullback.

Day MFI

76.4

MFI is 76.4, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

4.8

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

3.4

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

3.6

Conoco Phillips is currently at 3.62 Day ATR

Day ADX

31.4

Conoco Phillips is currently at 31.36 Day ADX

Day ROC(21)

16.6

Conoco Phillips is currently at 16.59 Day ROC(21)

Day ROC(125)

23.9

Conoco Phillips is currently at 23.93 Day ROC(125)

Conoco Phillips Day PERFORMANCE ANALYSIS

  • 1 Day Range

    5.17 (3.55%)
    150.8 (LTP)
    146.11152.77
    LowHigh
  • 1 Week Range

    9.07 (6.40%)
    150.8 (LTP)
    142.24152.77
    LowHigh
  • 1 Month Range

    25.53 (20.38%)
    150.8 (LTP)
    123.46152.77
    LowHigh
  • 3 Months Range

    32.01 (26.95%)
    150.8 (LTP)
    113.21152.77
    LowHigh
  • 6 Months Range

    28.2 (23.00%)
    150.8 (LTP)
    102.69152.77
    LowHigh
  • 1 Year Range

    63.39 (72.52%)
    150.8 (LTP)
    85.57152.77
    LowHigh
  • 2 Year Range

    45.8 (43.62%)
    150.8 (LTP)
    --
    LowHigh
  • 3 Year Range

    26.74 (21.55%)
    150.8 (LTP)
    79.88152.77
    LowHigh
  • 5 Year Range

    75.08 (99.15%)
    150.8 (LTP)
    66.06152.77
    LowHigh

Conoco Phillips Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Conoco Phillips Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Conoco Phillips Day SMA/EMA (Moving Average) Analysis

Conoco Phillips is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
146.7
10 Day SMA
144.2
20 Day SMA
136.4
30 Day SMA
134.7
50 Day SMA
134.1
100 Day SMA
124.2
150 Day SMA
123.7
200 Day SMA
120.0

Conoco Phillips Day OSCILLATOR TREND

Conoco Phillips is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+5
7 bullish, 2 bearish
Bullish7
Bearish2
RSI(14)
76.8
Stochastic Oscillator
92.0
CCI 20
120.1
Awesome Oscillator
11.4
Momentum Oscillator
16.7
MACD(12, 26, 9)
4.8
Stochastic RSI
91.5
William
-7.9
Ultimate Oscillator
65.7

Conoco Phillips PIVOT LEVEL

current price
150.8
Open
147.11
High
152.77
Low
146.11
Close
150.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3160.34157.1152.63156.55
Resistance 2156.55154.94152.02154.01
Resistance 1153.68150.44151.41152.44
Pivot Point149.89148.28149.89149.89
Support 1147.02143.78150.19147.35
Support 2143.23141.62149.58145.78
Support 3140.36137.12148.97143.23

Conoco Phillips Day BETA

1 Month
-0.82
3 Month
0.04
1 Year
-0.12
3 Year
NA

Conoco Phillips Beta for 3 months is 0.04.

Beta is calculated against Dow Jones CFD