1. MARKETS
  2. SECTOR : METALS & MINING
  3. INDUSTRY : PRECIOUS METALS
  4. ENDEAVOUR SILVER CORP.
Endeavour Silver Corp.
XNYS: EXK
Slowing Down Stock
Download real time
7.47-0.18(-2.35%)
50.69% Fall from 52W High
5.8M
XNYS Volume

XNYS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S14W
1O3T
31.5

Day RSI

RSI is mid-range

50.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

9.6

Day SMA50

Price below SMA-50

9.8

Day SMA200

Price below SMA-200

Endeavour Silver Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Endeavour Silver Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Endeavour Silver Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

27.3

Score is 27.28, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

31.5

RSI is 31.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

50.4

MFI is 50.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.4

Endeavour Silver Corp is currently at 0.44 Day ATR

Day ADX

23.3

Endeavour Silver Corp is currently at 23.27 Day ADX

Day ROC(21)

-18.4

Endeavour Silver Corp is currently at -18.45 Day ROC(21)

Day ROC(125)

-23.1

Endeavour Silver Corp is currently at -23.15 Day ROC(125)

Endeavour Silver Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.18 (-2.35%)
    7.47 (LTP)
    7.267.62
    LowHigh

  • 1 Week Range

    -0.82 (-9.89%)
    7.47 (LTP)
    7.268.58
    LowHigh

  • 1 Month Range

    -3.04 (-28.92%)
    7.47 (LTP)
    7.2610.14
    LowHigh

  • 3 Months Range

    -0.87 (-10.43%)
    7.47 (LTP)
    7.1911.65
    LowHigh

  • 6 Months Range

    -2.25 (-23.15%)
    7.47 (LTP)
    7.1811.65
    LowHigh

  • 1 Year Range

    -0.56 (-6.97%)
    7.47 (LTP)
    6.615.15
    LowHigh

  • 2 Year Range

    1.98 (36.07%)
    7.47 (LTP)
    --
    LowHigh

  • 3 Year Range

    5.02 (204.90%)
    7.47 (LTP)
    1.4215.15
    LowHigh

  • 5 Year Range

    2.47 (49.40%)
    7.47 (LTP)
    1.4215.15
    LowHigh
View full Price History/Seasonality

Endeavour Silver Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Endeavour Silver Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Endeavour Silver Corp Day SMA/EMA (Moving Average) Analysis

Endeavour Silver Corp is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
8.0
10 Day SMA
8.1
20 Day SMA
8.4
30 Day SMA
8.8
50 Day SMA
9.6
100 Day SMA
9.0
150 Day SMA
9.2
200 Day SMA
9.8

Endeavour Silver Corp Day OSCILLATOR TREND

Endeavour Silver Corp is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
31.5
Stochastic Oscillator
24.6
CCI 20
-225.1
Awesome Oscillator
-1.1
Momentum Oscillator
-1.2
MACD(12, 26, 9)
-0.5
Stochastic RSI
40.0
William
-86.6
Ultimate Oscillator
43.1

Endeavour Silver Corp PIVOT LEVEL

current price
7.47
Open
7.53
High
7.615
Low
7.26
Close
7.47
LevelClassicWoodie'sCamarillaFibonacci
Resistance 388.077.577.81
Resistance 27.817.847.547.67
Resistance 17.647.717.57.59
Pivot Point7.457.487.457.45
Support 17.287.357.447.31
Support 27.097.127.47.23
Support 36.926.997.377.09

Endeavour Silver Corp Day BETA

1 Month
3.02
3 Month
0.7
1 Year
0.59
3 Year
0.15

Endeavour Silver Corp Beta for 3 months is 0.7.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners