1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : OIL & GAS PRODUCTION
  4. NEXTDECADE CORPORATION
NextDecade Corporation
XNAS: NEXT
Download real time
6.570.09(1.39%)
28.90% Fall from 52W High
2.0M
XNAS Volume

XNAS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

5S11W
6O0T
40.8

Day RSI

RSI is mid-range

32.7

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

6.9

Day SMA50

Price below SMA-50

6.8

Day SMA200

Price below SMA-200

NextDecade Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

NextDecade Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

NextDecade Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.0

Score is 39.96, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.8

RSI is 40.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

32.7

MFI is 32.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.3

NextDecade Corp is currently at 0.33 Day ATR

Day ADX

22.9

NextDecade Corp is currently at 22.86 Day ADX

Day ROC(21)

-11.5

NextDecade Corp is currently at -11.46 Day ROC(21)

Day ROC(125)

-24.8

NextDecade Corp is currently at -24.83 Day ROC(125)

NextDecade Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.09 (1.39%)
    6.57 (LTP)
    6.46.7
    LowHigh

  • 1 Week Range

    0.01 (0.15%)
    6.57 (LTP)
    6.076.72
    LowHigh

  • 1 Month Range

    -0.77 (-10.49%)
    6.57 (LTP)
    6.077.84
    LowHigh

  • 3 Months Range

    -1.01 (-13.32%)
    6.57 (LTP)
    6.048.45
    LowHigh

  • 6 Months Range

    -1.28 (-16.31%)
    6.57 (LTP)
    6.049.24
    LowHigh

  • 1 Year Range

    -0.47 (-6.68%)
    6.57 (LTP)
    4.759.24
    LowHigh

  • 2 Year Range

    1.57 (31.40%)
    6.57 (LTP)
    --
    LowHigh

  • 3 Year Range

    2.01 (44.08%)
    6.57 (LTP)
    4.0312.12
    LowHigh

  • 5 Year Range

    3.66 (125.77%)
    6.57 (LTP)
    2.0812.12
    LowHigh
View full Price History/Seasonality

NextDecade Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
NextDecade Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Three Outside Uptrend
    Highwave Uptrend
    Inside Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

NextDecade Corp has 6 bullish and no bearish candles active.

NextDecade Corp Day SMA/EMA (Moving Average) Analysis

NextDecade Corp is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
6.4
10 Day SMA
6.5
20 Day SMA
6.9
30 Day SMA
7.1
50 Day SMA
6.9
100 Day SMA
7.5
150 Day SMA
7.4
200 Day SMA
6.8

NextDecade Corp Day OSCILLATOR TREND

NextDecade Corp is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
40.8
Stochastic Oscillator
26.9
CCI 20
-66.8
Awesome Oscillator
-0.6
Momentum Oscillator
-0.5
MACD(12, 26, 9)
-0.2
Stochastic RSI
40.2
William
-55.0
Ultimate Oscillator
39.9

NextDecade Corp PIVOT LEVEL

current price
6.57
Open
6.54
High
6.705
Low
6.4
Close
6.57
LevelClassicWoodie'sCamarillaFibonacci
Resistance 37.016.996.656.86
Resistance 26.866.846.626.74
Resistance 16.716.696.66.67
Pivot Point6.566.546.566.56
Support 16.416.396.546.44
Support 26.266.246.526.37
Support 36.116.096.496.26

NextDecade Corp Day BETA

1 Month
0.61
3 Month
0.62
1 Year
0.32
3 Year
-0.05

NextDecade Corp Beta for 3 months is 0.62.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners