1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : OILFIELD SERVICES/EQUIPMENT
  4. PROPETRO HOLDING CORP
ProPetro Holding Corp
XNYS: PUMP
6.7M
XNYS Volume

XNYS 19 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for ProPetro Holding Corp is on 29 Oct 2026 for the purpose of ProPetro Holding Corp Third Quarter Earnings Results for 2026See details

ProPetro Holding Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

ProPetro Holding Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:19 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

ProPetro Holding Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

24.4

Score is 24.44, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

25.6

RSI is 25.6, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

29.8

MFI is 29.8, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.5

ProPetro Holding Corp is currently at 0.49 Day ATR

Day ADX

28.7

ProPetro Holding Corp is currently at 28.73 Day ADX

Day ROC(21)

-25.6

ProPetro Holding Corp is currently at -25.57 Day ROC(21)

Day ROC(125)

-48.3

ProPetro Holding Corp is currently at -48.28 Day ROC(125)

ProPetro Holding Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.07 (0.91%)
    7.8 (LTP)
    7.467.89
    LowHigh
  • 1 Week Range

    -0.95 (-10.86%)
    7.8 (LTP)
    7.468.89
    LowHigh
  • 1 Month Range

    -2.68 (-25.57%)
    7.8 (LTP)
    7.4610.43
    LowHigh
  • 3 Months Range

    -5.2 (-40.00%)
    7.8 (LTP)
    7.4613.94
    LowHigh
  • 6 Months Range

    -6.16 (-44.13%)
    7.8 (LTP)
    7.4618.5
    LowHigh
  • 1 Year Range

    2.26 (40.79%)
    7.8 (LTP)
    5.5618.5
    LowHigh
  • 2 Year Range

    0.05 (0.65%)
    7.8 (LTP)
    --
    LowHigh
  • 3 Year Range

    -3.03 (-27.98%)
    7.8 (LTP)
    4.5118.5
    LowHigh
  • 5 Year Range

    -2.39 (-23.45%)
    7.8 (LTP)
    4.5118.5
    LowHigh

ProPetro Holding Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
ProPetro Holding Corp Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Harami Cross Uptrend
    Harami Uptrend
    Highwave Uptrend
    Hikkake Uptrend
    Long Legged Doji Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

ProPetro Holding Corp has 6 bullish and no bearish candles active.

ProPetro Holding Corp Day SMA/EMA (Moving Average) Analysis

ProPetro Holding Corp is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
8.1
10 Day SMA
8.6
20 Day SMA
9.0
30 Day SMA
9.7
50 Day SMA
10.4
100 Day SMA
11.9
150 Day SMA
13.1
200 Day SMA
12.7

ProPetro Holding Corp Day OSCILLATOR TREND

ProPetro Holding Corp is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
RSI(14)
25.6
Stochastic Oscillator
9.2
CCI 20
-169.6
Awesome Oscillator
-1.8
Momentum Oscillator
-1.8
MACD(12, 26, 9)
-0.7
Stochastic RSI
3.2
William
-85.8
Ultimate Oscillator
36.4

ProPetro Holding Corp PIVOT LEVEL

current price
7.8
Open
7.79
High
7.89
Low
7.46
Close
7.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 38.48.447.928.15
Resistance 28.158.167.887.98
Resistance 17.9787.847.88
Pivot Point7.727.737.727.72
Support 17.547.587.767.55
Support 27.297.37.727.45
Support 37.117.147.687.29

ProPetro Holding Corp Day BETA

1 Month
1.14
3 Month
-0.36
1 Year
0.09
3 Year
0.07

ProPetro Holding Corp Beta for 3 months is -0.36.

Beta is calculated against Dow Jones CFD