Technical Stock Screeners for stocks which have recently crossed above their SMA 200 (Simple Moving Averages) in S&P
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| Westinghouse Air Bra.. | 198.0 | 9.26 (4.9%) | 194.2 | 1.9% | Sept. 23, 2025 |
| NextEra Energy Inc | 72.4 | 1.27 (1.8%) | 71.2 | 1.6% | Sept. 23, 2025 |
| Synopsys, Inc. | 514.8 | 19.29 (3.9%) | 507.4 | 1.5% | Sept. 23, 2025 |
| Metlife Inc | 81.0 | 1.82 (2.3%) | 79.9 | 1.4% | Sept. 23, 2025 |
| Moody`s Corp. | 488.3 | 7.55 (1.6%) | 483.7 | 0.9% | Sept. 23, 2025 |
| Visa Inc - Ordinary .. | 344.4 | 2.75 (0.8%) | 341.6 | 0.8% | Sept. 23, 2025 |
| Adobe Inc | 364.1 | -1.82 (-0.5%) | 401.3 | 2.0% | March 7, 2024 |
| Alphabet Inc - Ordin.. | 252.5 | -2.19 (-0.9%) | 183.4 | 1.1% | March 7, 2024 |
| Freeport-McMoRan Inc | 45.2 | 0.22 (0.5%) | 40.1 | 3.1% | March 7, 2024 |
| Molson Coors Beverag.. | 45.1 | -1.48 (-3.2%) | 54.8 | 1.9% | March 7, 2024 |
| MGM Resorts Internat.. | 34.5 | -1.31 (-3.7%) | 34.2 | 1.8% | March 7, 2024 |
| Hologic, Inc. | 67.3 | 0.96 (1.5%) | 65.2 | 1.7% | March 6, 2024 |
| Skyworks Solutions, .. | 83.0 | 4.02 (5.1%) | 74.0 | 1.4% | March 6, 2024 |
| Expeditors Internati.. | 119.5 | -0.67 (-0.6%) | 115.2 | 1.3% | March 6, 2024 |
| HP Inc | 28.3 | 0.10 (0.4%) | 28.5 | 2.7% | March 6, 2024 |
| Firstenergy Corp. | 43.3 | 0.12 (0.3%) | 41.1 | 1.2% | March 6, 2024 |
| Regency Centers Corp.. | 70.7 | 0.46 (0.7%) | 72.1 | 1.5% | March 4, 2024 |
| Physicians Realty Tr.. | 18.5 | 0.03 (0.2%) | 18.8 | 30.3% | March 4, 2024 |
| Hewlett Packard Ente.. | 25.2 | 0.17 (0.7%) | 19.7 | 4.8% | March 4, 2024 |
| Avalonbay Communitie.. | 193.0 | 0.05 (0.0%) | 207.5 | 3.0% | March 4, 2024 |
| Equity Residential P.. | 65.3 | 0.24 (0.4%) | 68.7 | 2.4% | March 4, 2024 |
| Resmed Inc. | 274.4 | 1.22 (0.5%) | 247.1 | 1.7% | March 4, 2024 |
| Coterra Energy Inc | 23.1 | -0.18 (-0.8%) | 25.7 | 1.0% | March 4, 2024 |
| Oracle Corp. | 328.2 | 19.49 (6.3%) | 189.1 | 1.7% | March 1, 2024 |
| Occidental Petroleum.. | 45.8 | -0.34 (-0.7%) | 45.5 | 1.1% | March 1, 2024 |
| Monster Beverage Corp. | 64.0 | -0.15 (-0.2%) | 57.8 | 5.6% | Feb. 29, 2024 |
| Teradyne, Inc. | 135.2 | 15.33 (12.8%) | 101.6 | 2.3% | Feb. 29, 2024 |
| Microchip Technology.. | 65.4 | 0.25 (0.4%) | 59.5 | 1.7% | Feb. 29, 2024 |
| Texas Instruments Inc. | 179.6 | 0.25 (0.1%) | 187.3 | 1.6% | Feb. 29, 2024 |
| Bio-Techne Corp | 53.0 | -0.11 (-0.2%) | 59.0 | 1.3% | Feb. 28, 2024 |
| American Tower Corp. | 193.2 | -0.10 (-0.1%) | 206.0 | 2.5% | Feb. 28, 2024 |
| Crown Castle Inc | 94.3 | 0.68 (0.7%) | 98.5 | 2.4% | Feb. 28, 2024 |
| Norwegian Cruise Lin.. | 25.4 | 0.16 (0.6%) | 22.4 | 11.2% | Feb. 27, 2024 |
| Carnival Corp. - Ord.. | 30.7 | 0.19 (0.6%) | 25.1 | 4.1% | Feb. 27, 2024 |
| Carmax Inc | 58.1 | -0.33 (-0.6%) | 71.0 | 3.0% | Feb. 27, 2024 |
| Kimco Realty Corpora.. | 21.8 | -0.17 (-0.8%) | 21.7 | 1.4% | Feb. 27, 2024 |
| Mettler-Toledo Inter.. | 1258.1 | -7.54 (-0.6%) | 1218.9 | 1.4% | Feb. 23, 2024 |
| Best Buy Co. Inc. | 72.3 | 0.10 (0.1%) | 75.3 | 1.4% | Feb. 22, 2024 |
| Keysight Technologie.. | 177.8 | -0.33 (-0.2%) | 161.5 | 1.2% | Feb. 22, 2024 |
| LKQ Corp | 30.3 | -0.36 (-1.2%) | 37.7 | 2.4% | Feb. 22, 2024 |
| Expand Energy Corp. .. | 98.3 | -0.24 (-0.2%) | 104.4 | 2.6% | Feb. 21, 2024 |
| Costar Group, Inc. | 86.3 | -0.79 (-0.9%) | 80.2 | 2.5% | Feb. 21, 2024 |
| Kinder Morgan Inc - .. | 27.2 | -0.24 (-0.9%) | 27.4 | 2.0% | Feb. 21, 2024 |
| Zebra Technologies C.. | 315.4 | -3.13 (-1.0%) | 320.1 | 11.2% | Feb. 15, 2024 |
| Honeywell Internatio.. | 209 | -0.37 (-0.2%) | 218.5 | 1.5% | Feb. 15, 2024 |
| Henry Schein Inc. | 67.9 | 0.06 (0.1%) | 70.9 | 1.4% | Feb. 15, 2024 |
| T. Rowe Price Group .. | 105.3 | -0.70 (-0.7%) | 102.7 | 1.2% | Feb. 15, 2024 |
| Alexandria Real Esta.. | 85.9 | -0.30 (-0.4%) | 85.7 | 4.1% | Feb. 15, 2024 |
| Baxter International.. | 22.8 | -0.21 (-0.9%) | 29.7 | 2.4% | Feb. 15, 2024 |
| Williams Cos Inc | 60.2 | 0.05 (0.1%) | 57.8 | 1.6% | Feb. 15, 2024 |
| Kroger Co. | 64.5 | -1.06 (-1.6%) | 66.9 | 1.6% | Feb. 15, 2024 |
| Morgan Stanley | 160.7 | 0.80 (0.5%) | 131.9 | 1.6% | Feb. 15, 2024 |
| PPL Corp | 35.7 | - (0%) | 34.6 | 1.5% | Feb. 15, 2024 |
| DTE Energy Co. | 136.1 | 0.47 (0.4%) | 131.7 | 1.2% | Feb. 15, 2024 |
| Entergy Corp. | 89.2 | 0.57 (0.6%) | 83.6 | 1.2% | Feb. 15, 2024 |
| Align Technology, Inc. | 131.2 | -0.21 (-0.2%) | 183.0 | 3.5% | Feb. 14, 2024 |
| Zimmer Biomet Holdin.. | 101.7 | 1.65 (1.7%) | 101.6 | 1.7% | Feb. 12, 2024 |
| Ford Motor Co. | 11.7 | 0.04 (0.3%) | 10.4 | 5.3% | Feb. 7, 2024 |
| GE HealthCare Techno.. | 74.8 | -0.14 (-0.2%) | 77.1 | 11.2% | Feb. 6, 2024 |
| Southwest Airlines Co | 32.3 | -0.22 (-0.7%) | 31.7 | 4.1% | Feb. 6, 2024 |
| Delta Air Lines, Inc. | 58.9 | -0.87 (-1.5%) | 54.8 | 2.4% | Feb. 6, 2024 |
| Corteva Inc | 69.8 | -1.11 (-1.6%) | 66.2 | 4.3% | Feb. 1, 2024 |
| Lowe`s Cos., Inc. | 260.4 | -4.81 (-1.8%) | 239.8 | 3.5% | Feb. 1, 2024 |
| Constellation Brands.. | 133.5 | 0.56 (0.4%) | 180.2 | 2.7% | Feb. 1, 2024 |
| Coca-Cola Co | 66.2 | -0.22 (-0.3%) | 68.4 | 2.5% | Feb. 1, 2024 |
| Consolidated Edison,.. | 96.6 | 0.29 (0.3%) | 100.6 | 1.3% | Feb. 1, 2024 |
| IQVIA Holdings Inc | 187.8 | 0.61 (0.3%) | 177.5 | 1.0% | Feb. 1, 2024 |
| Dollar Tree Inc | 94.5 | -0.78 (-0.8%) | 86.7 | 2.4% | Feb. 1, 2024 |
| Corning, Inc. | 79.2 | -0.40 (-0.5%) | 52.6 | 6.8% | Jan. 30, 2024 |
| Idex Corporation | 160.6 | -0.43 (-0.3%) | 185.9 | 1.4% | Jan. 29, 2024 |
| LyondellBasell Indus.. | 51.1 | -0.91 (-1.8%) | 64.8 | 1.7% | Jan. 25, 2024 |
| Fortinet Inc | 85.0 | 0.80 (1.0%) | 97.5 | 2.4% | Jan. 23, 2024 |
| Gilead Sciences, Inc. | 112.5 | -1.60 (-1.4%) | 106.1 | 1.2% | Jan. 23, 2024 |
| Raytheon Technologie.. | 159.4 | 1.19 (0.8%) | 135.8 | 2.7% | Jan. 23, 2024 |
| Procter & Gamble Co. | 153.1 | -2.97 (-1.9%) | 163.3 | 2.4% | Jan. 23, 2024 |
| Fedex Corp | 230.1 | -1.63 (-0.7%) | 240.4 | 1.1% | Jan. 22, 2024 |
| CME Group Inc - Ordi.. | 261.1 | -0.45 (-0.2%) | 260.9 | 2.0% | Jan. 17, 2024 |
| Public Storage | 279.7 | 0.67 (0.2%) | 296.3 | 1.0% | Jan. 12, 2024 |
| Valero Energy Corp. | 166.4 | 3.82 (2.4%) | 133.6 | 2.2% | Jan. 11, 2024 |
| Newmont Corp | 83.7 | 2.00 (2.5%) | 53.5 | 1.0% | Dec. 27, 2023 |
| Ansys Inc. - Registe.. | 374.3 | -18.42 (-4.7%) | 334.7 | 15.8% | Dec. 22, 2023 |
| EQT Corp | 50.0 | 0.78 (1.6%) | 51.8 | 1.6% | Dec. 21, 2023 |
| HCA Healthcare Inc | 407.2 | 4.94 (1.2%) | 350.7 | 1.4% | Dec. 21, 2023 |
| Thermo Fisher Scient.. | 475.0 | -4.59 (-1.0%) | 479.7 | 1.2% | Dec. 19, 2023 |
| Dow Inc | 23.2 | -0.32 (-1.4%) | 31.9 | 3.1% | Dec. 14, 2023 |
| Omnicom Group, Inc. | 74.5 | -0.48 (-0.6%) | 79.0 | 1.6% | Dec. 14, 2023 |
| Exelon Corp. | 43.4 | -0.01 (0.0%) | 42.8 | 1.1% | Dec. 13, 2023 |
| Tractor Supply Co. | 58.1 | -1.52 (-2.6%) | 54.9 | 1.0% | Dec. 13, 2023 |
| Mohawk Industries, I.. | 128.7 | -1.94 (-1.5%) | 116.4 | 2.4% | Dec. 13, 2023 |
| Regions Financial Co.. | 26.6 | -0.60 (-2.2%) | 23.5 | 1.3% | Dec. 13, 2023 |
| Franklin Resources, .. | 24.2 | -0.18 (-0.7%) | 21.8 | 2.5% | Dec. 12, 2023 |
| Cigna Group (The) | 288.6 | -1.74 (-0.6%) | 305.6 | 8.8% | Dec. 11, 2023 |
| MSCI Inc | 568.1 | 8.31 (1.5%) | 571.1 | 1.1% | Dec. 11, 2023 |
| Universal Health Ser.. | 194.2 | 5.52 (2.9%) | 180.9 | 2.3% | Dec. 8, 2023 |
| Allegion plc | 177.8 | -1.52 (-0.9%) | 142.4 | 1.6% | Dec. 8, 2023 |
| Teledyne Technologie.. | 567.9 | 2.51 (0.4%) | 503.1 | 1.0% | Dec. 8, 2023 |
| Analog Devices Inc. | 247.3 | 2.01 (0.8%) | 220.3 | 1.2% | Dec. 7, 2023 |
| State Street Corp. | 113.3 | -0.18 (-0.2%) | 99.5 | 2.4% | Dec. 7, 2023 |
| CVS Health Corp | 75.1 | 0.21 (0.3%) | 62.9 | 2.6% | Dec. 6, 2023 |
| Prologis Inc | 113.9 | 0.42 (0.4%) | 109.9 | 1.1% | Dec. 4, 2023 |