Technical Stock Screeners for stocks which have recently crossed above their SMA 200 (Simple Moving Averages) in S&P
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| Assurant Inc | 210.0 | 21.21 (11.2%) | 203.1 | 3.4% | Aug. 7, 2025 |
| McDonald`s Corp | 307.7 | 8.89 (3.0%) | 301.2 | 2.1% | Aug. 7, 2025 |
| Adobe Inc | 345.6 | 6.88 (2.0%) | 424.1 | 2.0% | March 7, 2024 |
| Alphabet Inc - Ordin.. | 196.1 | 1.42 (0.7%) | 175.5 | 1.1% | March 7, 2024 |
| Freeport-McMoRan Inc | 39.9 | -0.17 (-0.4%) | 40.3 | 3.1% | March 7, 2024 |
| Molson Coors Beverag.. | 50.2 | 0.99 (2.0%) | 56.2 | 1.9% | March 7, 2024 |
| MGM Resorts Internat.. | 35.1 | 0.12 (0.3%) | 34.5 | 1.8% | March 7, 2024 |
| Hologic, Inc. | 66.9 | -0.93 (-1.4%) | 67.2 | 1.7% | March 6, 2024 |
| Skyworks Solutions, .. | 67.5 | -0.11 (-0.2%) | 76.3 | 1.4% | March 6, 2024 |
| Expeditors Internati.. | 118.7 | 2.42 (2.1%) | 115.1 | 1.3% | March 6, 2024 |
| HP Inc | 25.0 | -0.04 (-0.2%) | 30.0 | 2.7% | March 6, 2024 |
| Firstenergy Corp. | 43.4 | -0.08 (-0.2%) | 40.9 | 1.2% | March 6, 2024 |
| Regency Centers Corp.. | 73.2 | -0.61 (-0.8%) | 72.3 | 1.5% | March 4, 2024 |
| Physicians Realty Tr.. | 16.9 | -0.34 (-2.0%) | 19.5 | 30.3% | March 4, 2024 |
| Hewlett Packard Ente.. | 20.1 | 0.26 (1.3%) | 19.4 | 4.8% | March 4, 2024 |
| Avalonbay Communitie.. | 186.5 | 0.19 (0.1%) | 213.3 | 3.0% | March 4, 2024 |
| Equity Residential P.. | 63.4 | -0.01 (0.0%) | 70.2 | 2.4% | March 4, 2024 |
| Resmed Inc. | 280.5 | -4.54 (-1.6%) | 241.4 | 1.7% | March 4, 2024 |
| Coterra Energy Inc | 24.3 | -0.07 (-0.3%) | 25.9 | 1.0% | March 4, 2024 |
| Oracle Corp. | 256.4 | 0.76 (0.3%) | 176.8 | 1.7% | March 1, 2024 |
| Occidental Petroleum.. | 42.5 | -0.54 (-1.3%) | 46.3 | 1.1% | March 1, 2024 |
| Monster Beverage Corp. | 59.5 | 0.46 (0.8%) | 56.3 | 5.6% | Feb. 29, 2024 |
| Teradyne, Inc. | 104.9 | -2.05 (-1.9%) | 100.9 | 2.3% | Feb. 29, 2024 |
| Microchip Technology.. | 66.2 | -0.96 (-1.4%) | 60.5 | 1.7% | Feb. 29, 2024 |
| Texas Instruments Inc. | 185.9 | 0.51 (0.3%) | 189.4 | 1.6% | Feb. 29, 2024 |
| Bio-Techne Corp | 49.9 | -4.77 (-8.7%) | 62.0 | 1.3% | Feb. 28, 2024 |
| American Tower Corp. | 208.9 | -1.15 (-0.6%) | 207.3 | 2.5% | Feb. 28, 2024 |
| Crown Castle Inc | 105.3 | 0.35 (0.3%) | 99.8 | 2.4% | Feb. 28, 2024 |
| Norwegian Cruise Lin.. | 24.8 | -0.19 (-0.8%) | 22.6 | 11.2% | Feb. 27, 2024 |
| Carnival Corp. - Ord.. | 29.2 | -0.04 (-0.1%) | 23.9 | 4.1% | Feb. 27, 2024 |
| Carmax Inc | 56.2 | 0.12 (0.2%) | 73.8 | 3.0% | Feb. 27, 2024 |
| Kimco Realty Corpora.. | 21.3 | 0.04 (0.2%) | 22.1 | 1.4% | Feb. 27, 2024 |
| Mettler-Toledo Inter.. | 1221.8 | -22.10 (-1.8%) | 1218.6 | 1.4% | Feb. 23, 2024 |
| Best Buy Co. Inc. | 67.4 | 0.45 (0.7%) | 78.0 | 1.4% | Feb. 22, 2024 |
| Keysight Technologie.. | 160.8 | -0.57 (-0.4%) | 160.3 | 1.2% | Feb. 22, 2024 |
| LKQ Corp | 29.9 | -0.02 (-0.1%) | 38.7 | 2.4% | Feb. 22, 2024 |
| Expand Energy Corp. .. | 101.7 | 0.61 (0.6%) | 103.6 | 2.6% | Feb. 21, 2024 |
| Costar Group, Inc. | 96.3 | -0.27 (-0.3%) | 78.1 | 2.5% | Feb. 21, 2024 |
| Kinder Morgan Inc - .. | 26.8 | -1.29 (-4.6%) | 27.3 | 2.0% | Feb. 21, 2024 |
| Zebra Technologies C.. | 308.3 | 5.71 (1.9%) | 330.9 | 11.2% | Feb. 15, 2024 |
| Honeywell Internatio.. | 219.2 | -1.83 (-0.8%) | 219.3 | 1.5% | Feb. 15, 2024 |
| Henry Schein Inc. | 66.3 | 1.49 (2.3%) | 71.5 | 1.4% | Feb. 15, 2024 |
| T. Rowe Price Group .. | 105.4 | -0.23 (-0.2%) | 104.2 | 1.2% | Feb. 15, 2024 |
| Alexandria Real Esta.. | 73.9 | -4.29 (-5.5%) | 90.7 | 4.1% | Feb. 15, 2024 |
| Baxter International.. | 22.5 | -0.34 (-1.5%) | 31.4 | 2.4% | Feb. 15, 2024 |
| Williams Cos Inc | 58.6 | -0.36 (-0.6%) | 57.4 | 1.6% | Feb. 15, 2024 |
| Kroger Co. | 73.7 | 1.98 (2.8%) | 65.1 | 1.6% | Feb. 15, 2024 |
| Morgan Stanley | 141.3 | 0.84 (0.6%) | 128.1 | 1.6% | Feb. 15, 2024 |
| PPL Corp | 36.2 | 0.37 (1.0%) | 34.2 | 1.5% | Feb. 15, 2024 |
| DTE Energy Co. | 139.1 | -0.44 (-0.3%) | 129.5 | 1.2% | Feb. 15, 2024 |
| Entergy Corp. | 90.3 | -0.12 (-0.1%) | 81.0 | 1.2% | Feb. 15, 2024 |
| Align Technology, Inc. | 136.9 | -2.75 (-2.0%) | 195.6 | 3.5% | Feb. 14, 2024 |
| Zimmer Biomet Holdin.. | 91.2 | -0.90 (-1.0%) | 102.4 | 1.7% | Feb. 12, 2024 |
| Ford Motor Co. | 11.2 | 0.15 (1.4%) | 10.3 | 5.3% | Feb. 7, 2024 |
| GE HealthCare Techno.. | 70.0 | -0.78 (-1.1%) | 78.8 | 11.2% | Feb. 6, 2024 |
| Southwest Airlines Co | 29.7 | -0.21 (-0.7%) | 31.6 | 4.1% | Feb. 6, 2024 |
| Delta Air Lines, Inc. | 54.1 | 1.25 (2.4%) | 54.9 | 2.4% | Feb. 6, 2024 |
| Corteva Inc | 71.2 | -1.14 (-1.6%) | 64.2 | 4.3% | Feb. 1, 2024 |
| Lowe`s Cos., Inc. | 238.3 | 0.83 (0.4%) | 241.4 | 3.5% | Feb. 1, 2024 |
| Constellation Brands.. | 169.2 | -1.49 (-0.9%) | 193.6 | 2.7% | Feb. 1, 2024 |
| Coca-Cola Co | 69.5 | 0.46 (0.7%) | 67.9 | 2.5% | Feb. 1, 2024 |
| Consolidated Edison,.. | 104.2 | -0.03 (0.0%) | 100.8 | 1.3% | Feb. 1, 2024 |
| IQVIA Holdings Inc | 177.5 | -6.44 (-3.5%) | 181.3 | 1.0% | Feb. 1, 2024 |
| Dollar Tree Inc | 116.4 | 0.71 (0.6%) | 80.4 | 2.4% | Feb. 1, 2024 |
| Corning, Inc. | 64.0 | 0.81 (1.3%) | 49.1 | 6.8% | Jan. 30, 2024 |
| Idex Corporation | 159.7 | -2.12 (-1.3%) | 195.2 | 1.4% | Jan. 29, 2024 |
| LyondellBasell Indus.. | 49.6 | -2.43 (-4.7%) | 69.9 | 1.7% | Jan. 25, 2024 |
| Fortinet Inc | 96.6 | 0.37 (0.4%) | 98.8 | 2.4% | Jan. 23, 2024 |
| Gilead Sciences, Inc. | 110.3 | -2.18 (-1.9%) | 102.2 | 1.2% | Jan. 23, 2024 |
| Raytheon Technologie.. | 155.8 | -0.58 (-0.4%) | 130.3 | 2.7% | Jan. 23, 2024 |
| Procter & Gamble Co. | 152.9 | 2.35 (1.6%) | 165.4 | 2.4% | Jan. 23, 2024 |
| Fedex Corp | 226.5 | 4.04 (1.8%) | 249.4 | 1.1% | Jan. 22, 2024 |
| CME Group Inc - Ordi.. | 281.4 | -3.26 (-1.2%) | 254.6 | 2.0% | Jan. 17, 2024 |
| Public Storage | 281.4 | -0.40 (-0.1%) | 304.3 | 1.0% | Jan. 12, 2024 |
| Valero Energy Corp. | 133.5 | -3.37 (-2.5%) | 131.5 | 2.2% | Jan. 11, 2024 |
| Newmont Corp | 67.9 | 0.68 (1.0%) | 49.0 | 1.0% | Dec. 27, 2023 |
| Ansys Inc. - Registe.. | 374.3 | -18.42 (-4.7%) | 334.7 | 15.8% | Dec. 22, 2023 |
| EQT Corp | 51.5 | -0.07 (-0.1%) | 50.2 | 1.6% | Dec. 21, 2023 |
| HCA Healthcare Inc | 366.2 | 2.34 (0.6%) | 343.7 | 1.4% | Dec. 21, 2023 |
| Thermo Fisher Scient.. | 448.9 | -17.48 (-3.8%) | 489.6 | 1.2% | Dec. 19, 2023 |
| Dow Inc | 21.3 | -1.08 (-4.8%) | 35.7 | 3.1% | Dec. 14, 2023 |
| Omnicom Group, Inc. | 73.0 | 0.34 (0.5%) | 83.1 | 1.6% | Dec. 14, 2023 |
| Exelon Corp. | 45.1 | 0.37 (0.8%) | 42.0 | 1.1% | Dec. 13, 2023 |
| Tractor Supply Co. | 60.3 | 0.48 (0.8%) | 54.3 | 1.0% | Dec. 13, 2023 |
| Mohawk Industries, I.. | 121.2 | 0.65 (0.5%) | 118.2 | 2.4% | Dec. 13, 2023 |
| Regions Financial Co.. | 24.9 | -0.25 (-1.0%) | 23.4 | 1.3% | Dec. 13, 2023 |
| Franklin Resources, .. | 25.2 | -0.06 (-0.2%) | 21.2 | 2.5% | Dec. 12, 2023 |
| Cigna Group (The) | 270.0 | -0.78 (-0.3%) | 310.2 | 8.8% | Dec. 11, 2023 |
| MSCI Inc | 548.3 | -9.43 (-1.7%) | 575.7 | 1.1% | Dec. 11, 2023 |
| Universal Health Ser.. | 163.5 | -1.22 (-0.7%) | 185.0 | 2.3% | Dec. 8, 2023 |
| Allegion plc | 164.5 | -0.91 (-0.6%) | 137.9 | 1.6% | Dec. 8, 2023 |
| Teledyne Technologie.. | 549.0 | -3.20 (-0.6%) | 490.7 | 1.0% | Dec. 8, 2023 |
| Analog Devices Inc. | 220.7 | 0.01 (0%) | 217.0 | 1.2% | Dec. 7, 2023 |
| State Street Corp. | 110.8 | 0.70 (0.6%) | 96.6 | 2.4% | Dec. 7, 2023 |
| CVS Health Corp | 63.5 | 0.10 (0.2%) | 60.6 | 2.6% | Dec. 6, 2023 |
| Prologis Inc | 105.7 | -1.31 (-1.2%) | 110.7 | 1.1% | Dec. 4, 2023 |
| Ulta Beauty Inc | 516.2 | 6.02 (1.2%) | 408.7 | 3.2% | Dec. 1, 2023 |
| Pool Corporation | 309.6 | -2.42 (-0.8%) | 330.1 | 2.5% | Dec. 1, 2023 |
| Idexx Laboratories, .. | 624.2 | -17.75 (-2.8%) | 462.1 | 1.3% | Dec. 1, 2023 |
| Boston Properties, I.. | 66.0 | -0.08 (-0.1%) | 71.7 | 9.9% | Dec. 1, 2023 |