1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Private Equity, Investment & Asset Managers

Private Equity, Investment & Asset Managers Stocks - US Industry Analysis

The companies in this industry manage investment portfolios for a variety of clients, including individuals, institutions, and pension funds. These firms provide services such as asset management, wealth management, and financial advisory. The industry is affected by market conditions, investor sentiment, and changes in regulations.

The Private Equity, Investment & Asset Managers Industry contains 100 stocks with an average market capitalization of 12191 million.

The Private Equity, Investment & Asset Managers Industry has an advance/decline ratio of 75:25 and an Industry score of 45.6.

The Private Equity, Investment & Asset Managers Industry rose by 5.85% over the quarter, while the S&P500 changed 3.11%.

Private Equity, Investment & Asset Managers Industry Financials, Performance and Ratios

  • Industry Score

    45.6 /100

    Rank 60 out of 131 Industries
  • Advance/Decline

    75/25

  • No. of Companies
    100
  • Avg. Market Cap
    12,191
  • Price to Earning Ratio
    20.52
  • Price to Earning Growth Ratio
    17.45
  • Price to Book Ratio
    7.26
  • Return on Equity
    16.23
  • Return on Capital Employed
    -
  • Return on Assets
    4.37
  • Dividend yield 1 year %
    0.78 %
  • Net Profit Growth Annual YoY %
    -29.44 %
  • Net Profit Growth Qtr YoY %
    41.68 %
  • Net Profit Growth Qtr QoQ %
    25.39 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Private Equity, Investment & Asset Managers Industry Market Breadth

  • Day Change % 1.20 %
    2
    1
    25
    38
    38
    3
  • Week Change % 4.33 %
    3
    3
    15
    32
    20
    32
  • Month Change % 6.38 %
    23
    10
    9
    17
    15
    33
  • Qtr Change % 5.85 %
    25
    6
    8
    15
    16
    37
  • Year Change % 10.99 %
    43
    7
    10
    5
    39
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Private Equity, Investment & Asset Managers Peer comparison

Compare all stocks in Private Equity, Investment & Asset Managers industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Affiliated Managers Grp Inc
8,644.3 307.3
L  -0.1% H
305.3 311.5
L  6.6% H
287.3 311.5
L  12.5% H
267.3 311.5
L  28.1% H
230.3 311.5
L  70.3% H
139.2 311.5
L  86.4% H
120.2 311.5
L  190.6% H
104.8 311.5
L  121.1% H
44.4 311.5
Artisan Partners Asset Management Inc (Class A)
3,068.6 43.6
L  2.5% H
42.2 43.7
L  6.9% H
40.4 43.7
L  2.1% H
39.9 43.7
L  0.1% H
39.9 45.5
L  5.2% H
32.8 48.5
L  33.8% H
29.0 49.5
L  -16.6% H
25.7 57.7
L  34.7% H
17.7 57.7
Apollo Global (Class A) (New)
84,852.0 146.2
L  1.3% H
142.6 148.7
L  1.0% H
142.6 153.3
L  5.8% H
135.2 153.3
L  16.0% H
118.1 153.3
L  -10.0% H
102.6 174.9
L  127.3% H
55.2 189.5
L  211.7% H
45.4 189.5
L  904.1% H
12.4 189.5
Ares Management Corp (Class A)
38,725.2 175.8
L  2.9% H
169.5 177.7
L  8.7% H
161.2 177.7
L  6.2% H
160 181.2
L  18.2% H
139.2 181.2
L  -1.5% H
110.6 200.5
L  154.2% H
69.4 200.5
L  270.8% H
44.4 200.5
L  1388.1% H
10.7 200.5
AllianceBernstein Holding Lp - Unit
3,494.1 38.4
L  -1.4% H
38.3 38.9
L  -0.2% H
38.3 39.9
L  -10.3% H
38.3 42.7
L  -0.1% H
38.0 42.8
L  6.1% H
32.3 43.3
L  3.9% H
25.8 43.3
L  9.8% H
25.8 57.5
L  71.0% H
13.2 57.5
Franklin Resources Inc
13,269.4 25.5
L  1.2% H
24.8 25.6
L  6.5% H
23.7 25.6
L  8.8% H
22.8 25.6
L  8.8% H
21.1 25.6
L  27.3% H
16.3 26.1
L  -10.3% H
16.3 34.4
L  -0.2% H
16.3 38.3
L  -25.3% H
14.9 47.7
BlackRock
168,791.8 1,087.9
L  1.2% H
1060.1 1092.5
L  1.6% H
1060.1 1131.7
L  1.5% H
1057.2 1131.7
L  -6.7% H
990.6 1219.9
L  9.4% H
773.7 1219.9
L  47.4% H
596.2 1219.9
L  45.0% H
503.1 1219.9
L  244.6% H
280.6 1219.9
Brookfield Corp (Class A)
106,034.3 47.2
L  0.2% H
46.7 47.5
L  2.9% H
45.7 49.6
L  1.1% H
44.3 49.6
L  4.7% H
42 49.6
L  23.3% H
29.1 49.6
L  113.0% H
18.8 49.6
L  81.8% H
18.8 49.6
L  269.9% H
11.6 49.6
Acadian Asset Management Inc
1,815.8 50.9
L  4.9% H
47.9 51.0
L  8.2% H
46.5 51.0
L  8.7% H
45.7 51.0
L  14.4% H
41.5 55.0
L  99.3% H
22.6 55.0
L  142.7% H
15.2 55.0
L  158.9% H
14.7 55.0
L  273.9% H
3.6 55.0
Blackstone
120,103.8 155.3
L  1.1% H
152.1 155.8
L  0.8% H
147.5 163.9
L  2.1% H
147.5 163.9
L  -5.8% H
135.4 166.4
L  -9.4% H
115.7 190.1
L  96.0% H
76.2 201.0
L  145.6% H
62.0 201.0
L  488.7% H
22.3 201.0
Barings BDC Inc
967.5 9.2
L  3.1% H
8.9 9.3
L  0.2% H
8.9 9.4
L  3.7% H
8.7 9.4
L  8.4% H
8.4 9.4
L  -2.3% H
7.7 10.9
L  9.5% H
7.0 10.9
L  2.2% H
7.0 11.6
L  -52.2% H
4.7 21.4
Cohen & Steers Inc
3,427.7 67.2
L  1.7% H
65.5 67.3
L  7.0% H
62.4 67.3
L  8.0% H
58.4 67.3
L  1.2% H
58.4 72.1
L  -24.9% H
58.4 91.1
L  -2.3% H
50.1 110.7
L  -7.9% H
50.1 110.7
L  131.2% H
26.7 110.7
Compass Diversified Holdings
389.0 5.2
L  9.1% H
4.7 5.3
L  7.7% H
4.6 5.3
L  -9.8% H
4.6 6.2
L  -20.3% H
4.6 9.2
L  -76.4% H
4.6 22.2
L  -73.2% H
4.6 25.1
L  -75.2% H
4.6 33.3
L  -66.3% H
4.6 33.3
Corebridge Fin Inc
15,519.8 30.8
L  2.1% H
30.0 31.1
L  2.0% H
29.7 31.5
L  1.3% H
29.7 32.9
L  -5.1% H
27.3 33.0
L  -1.6% H
23.7 36.6
L  53.2% H
14.0 36.6
L   H
14.0 36.6
L   H
14.0 36.6
Equus Total Return Inc
18.3 1.3
L  -0.8% H
1.3 1.3
L  -7.8% H
1.3 1.4
L  -27.2% H
1.3 1.9
L  -38.8% H
1.3 2.3
L  24.8% H
0.7 2.5
L  -15.5% H
0.7 2.5
L  -25.6% H
0.7 2.9
L  -26.0% H
0.7 3
Federated Hermes Inc (Class B)
4,104.6 52.9
L  0.6% H
52.3 53.1
L  1.7% H
51.5 54.1
L  4.1% H
50 54.5
L   H
46.7 54.5
L  34.8% H
35.1 54.5
L  37.7% H
30.2 54.5
L  73.5% H
26.4 54.5
L  99.9% H
13.1 54.5
FS KKR Cap Corp
4,097.4 14.6
L  3.0% H
14.1 14.8
L  -1.2% H
14.1 15.1
L  -5.4% H
14.1 15.8
L  0.8% H
14.1 16.3
L  -32.1% H
14.1 24.1
L  -19.4% H
14.1 24.1
L  -14.4% H
14.1 24.1
L  -58.4% H
7.6 43.2
Goldman Sachs BDC Inc
1,049.8 9.2
L  2.7% H
8.9 9.3
L  -0.9% H
8.9 9.4
L  -8.7% H
8.9 10.1
L  -6.3% H
8.9 10.3
L  -23.4% H
8.9 13.4
L  -35.4% H
8.9 16.5
L  -51.0% H
8.9 20.7
L  -52.4% H
8 25.6
Hercules Cap Inc
3,401.8 18.7
L  2.6% H
18.2 18.8
L  -0.5% H
18.2 19.0
L  -1.4% H
18.2 19.1
L  4.5% H
16.6 19.1
L  -6.5% H
15.7 22.0
L  38.2% H
10.9 22.0
L  27.8% H
10.9 22.0
L  54.1% H
5.4 22.0
Intercorp Fin Services Inc
5,001.9 44.9
L  4.8% H
42.8 45.1
L  6.0% H
41.5 45.1
L  12.8% H
39.5 45.1
L  11.7% H
38.3 45.1
L  53% H
28.1 45.1
L  76.5% H
17.9 45.1
L  38.1% H
17.7 45.1
L   H
17.7 47.5
Invesco Ltd
12,582.8 28.3
L  2.1% H
27.6 28.4
L  7.6% H
26.3 28.4
L  7.7% H
25.4 28.4
L  17.3% H
20.7 28.4
L  63.0% H
11.6 28.4
L  47.5% H
11.6 28.4
L  54.2% H
11.6 29.7
L  -10.3% H
6.4 38.4
Janus Henderson Grp PLC
7,157.7 47.9
L  -0.2% H
47.9 48.1
L  0.7% H
47.6 48.1
L  7.2% H
44.2 48.1
L  5.6% H
40.6 49.4
L  14.0% H
28.3 49.4
L  88.6% H
22.2 49.4
L  41.2% H
19.1 49.4
L   H
11.8 49.4
KKR
119,120.5 133.6
L  2.2% H
128.9 134.5
L  4.8% H
127.4 137.3
L  3.3% H
127.4 144.8
L  7.2% H
112 144.8
L  -8.9% H
86.2 170.4
L  177.4% H
47.5 170.4
L  232.7% H
37.5 170.4
L  822.3% H
10.9 170.4
Kayne Anderson Energy infra Fund Inc
2,075.2 12.3
L  1.0% H
12.2 12.3
L  -0.9% H
11.9 12.4
L  -1.7% H
11.6 12.4
L  0.8% H
11.3 12.5
L  -5.0% H
9.8 13.7
L  45.6% H
7.8 13.7
L  85.6% H
6.3 13.7
L  -17.8% H
1 22.2
Main Street Cap Corp
5,572.3 62.2
L  2.8% H
60.4 62.6
L  3% H
60.3 62.7
L  2.8% H
58.9 63.2
L  1.1% H
54.9 63.2
L  6.6% H
47 67.8
L  68.7% H
36.5 67.8
L  96.6% H
31.3 67.8
L  114.3% H
14.1 67.8
Barings Corporate Investors
385.9 18.9
L  2.2% H
18.4 19.1
L  3.9% H
18.2 19.1
L  -8.4% H
18 20.8
L  -6.9% H
18 21.5
L  -7.3% H
18 25.2
L  35.5% H
13.0 25.2
L  42.2% H
12.4 25.2
L  8.4% H
7.6 25.2
Noah Holdings Ltd (ADR)
735.2 11.0
L  -1.3% H
11.0 11.3
L  10.0% H
10.2 11.3
L  5.0% H
9.5 11.3
L  -7.0% H
9.5 12.2
L  2.4% H
7.7 12.8
L  -33.1% H
7.1 21.5
L  -77.4% H
7.1 52.8
L  -57.7% H
7.1 69.6
Blue Owl Cap Inc (Class A)
10,490.6 15.8
L  1.3% H
15.3 16.0
L  5.6% H
15 16.2
L  -2.8% H
14.9 17
L  -2.1% H
13.3 17.3
L  -30.3% H
13.3 26.7
L  47.9% H
9.7 26.7
L  47.6% H
8.1 26.7
L   H
8.1 26.7
P10 Inc (Class A)
1,150.8 10.5
L  2.7% H
10.1 10.5
L  6.6% H
9.8 10.7
L  6.3% H
9.7 10.7
L  -4.5% H
8.7 11.0
L  -20.7% H
8.7 13.9
L  -3.9% H
7.1 14.3
L  10.9% H
6.6 17.1
L   H
0.3 17.1
PennantPark Floating Rate Cap Ltd
948.5 9.6
L  2.6% H
9.3 9.6
L  3.1% H
9.3 9.6
L  0.4% H
9 9.6
L  8.4% H
8.4 9.6
L  -13.6% H
8.4 11.5
L  -14.9% H
8.4 12.6
L  -14.1% H
8.4 14.4
L  -15.5% H
3.3 14.7
PennantPark Investment Corp
393.1 6.0
L  1.7% H
5.9 6.1
L  1.0% H
5.9 6.1
L  3.1% H
5.8 6.1
L  -6.8% H
5.7 6.7
L  -16.4% H
5.7 7.5
L  6.0% H
4.7 8.0
L  26.2% H
4.7 8.0
L  -2.3% H
1.8 8.7
Raymond James Financial
33,116.0 168.4
L  2.0% H
164.1 168.6
L  5.2% H
159.6 169.6
L  3.2% H
159.6 169.6
L  1.7% H
150.7 173
L  5.9% H
117.6 177.7
L  52.8% H
82.0 177.7
L  148.3% H
62.9 177.7
L  385.5% H
26.6 177.7
Stifel Fin Corp
13,244.8 130.1
L  -0.4% H
129.3 131.0
L  3.9% H
124.9 134.7
L  3.0% H
124.6 134.7
L  17.2% H
107.0 134.7
L  20.3% H
73.3 134.7
L  116.4% H
53.5 134.7
L  146.8% H
49.3 134.7
L  422.6% H
16.7 134.7
Saratoga Investment Corp
369.4 22.9
L  1.6% H
22.6 23.1
L  -0.6% H
22.4 23.6
L  0.8% H
22.4 23.6
L  -1.8% H
21.4 23.6
L  -5.3% H
21.1 26.2
L  -14.4% H
21.1 28.9
L  0.5% H
20.2 30.3
L  49.9% H
5.9 30.3
Stellus Cap Investment Corp
378.9 13.1
L  3.0% H
12.7 13.2
L  3.2% H
12.6 13.2
L  3.8% H
12.4 13.2
L  6.5% H
11.5 13.2
L  -4.7% H
11.2 15.6
L  -1.2% H
11.2 16.1
L  26.8% H
10.1 16.1
L  36.6% H
4.1 16.1
TriplePoint Venture Growth BDC Corp
264.2 6.5
L  1.7% H
6.4 6.6
L   H
6.3 6.8
L  -3.1% H
6.0 6.8
L  17.4% H
5.2 7.0
L  -13.2% H
5.2 8.2
L  -40.7% H
5.2 12.9
L  -50.9% H
5.2 19.3
L  -44.2% H
2.8 19.3
Sixth Street Specialty Lending Inc
2,069.4 21.9
L  3.3% H
21.1 22.1
L  0.8% H
21.1 22.2
L  -1.8% H
21.1 22.8
L  0.3% H
20.5 23.2
L  3.9% H
18.6 25.2
L  21.2% H
16.9 25.2
L  4.4% H
16.0 25.2
L  34.1% H
11.3 25.2
UBS Grp AG - Registered Shares
147,576.1 47.2
L  -0.1% H
47.2 47.5
L  2.0% H
46.5 48.4
L  16.2% H
40.8 48.4
L  15.5% H
36.4 48.4
L  45.5% H
25.7 48.4
L  137.5% H
18.0 48.4
L  204.0% H
13.8 48.4
L  158.1% H
7.5 48.4
Athene Holding FXDFR PRF
- 24.8
L  -0.2% H
24.8 24.9
L  0.9% H
24.6 25.0
L  -0.2% H
24.4 25.2
L  -2.6% H
24.4 25.5
L  -1% H
24.4 25.7
L  -1.0% H
24.4 25.7
L  -1.0% H
24.4 25.7
L  -1.0% H
24.4 25.7
Athene Holding FXDFR PRF
- 25.6
L  0.0% H
25.6 25.7
L  -0.2% H
25.6 25.8
L  -2.0% H
25.5 26.3
L  -1.7% H
25.3 26.3
L  -2.2% H
25.3 26.6
L  -2.2% H
25.3 26.6
L  -2.2% H
25.3 26.6
L  -2.2% H
25.3 26.6
Brookfield Asset Management Ltd (Class A)
86,593.4 53.8
L  1.2% H
52.8 53.8
L  2.6% H
52.0 55.5
L  0.9% H
51.7 55.9
L  -7.3% H
48.7 59.3
L  -0.6% H
41.8 64.1
L  80.5% H
28.4 64.1
L   H
26.8 64.1
L   H
26.8 64.1
Compass Diversified Holdings
- 19.1
L  1.7% H
18.5 19.1
L  7.7% H
17.9 19.1
L  5.6% H
17.5 19.3
L  1.1% H
15.6 19.5
L  -3.9% H
15.6 20.9
L  -3.9% H
15.6 20.9
L  -3.9% H
15.6 20.9
L  -3.9% H
15.6 20.9
AlTi Global Inc (Class A)
433.4 4.2
L  1.4% H
4.1 4.3
L  -8.8% H
4.1 5.3
L  -6.8% H
4.1 5.4
L  19.2% H
3.4 5.4
L  -0.2% H
2.3 5.4
L  -55.5% H
2.3 27.5
L   H
2.3 28.5
L   H
2.3 28.5
ATIF Holdings Ltd
70.2 6.8
L  -0.4% H
6.8 6.8
L  20.1% H
5.6 7
L  2.0% H
5.1 9.4
L  -23.8% H
5.1 10.9
L  -73.1% H
4.8 45
L  -86.1% H
4.8 48.6
L  -91.9% H
4.8 210.6
L   H
4.8 459
Ares Cap Corp
14,872.8 20.8
L  3.0% H
20.1 20.8
L  2.7% H
20.1 20.8
L  -1.1% H
19.8 21.1
L  4.6% H
18.8 21.1
L  -5.9% H
18.3 23.8
L  12.3% H
17.0 23.8
L  22.6% H
16.5 23.8
L  47.6% H
7.9 23.8
Crescent Cap BDC Inc
531.2 14.4
L  2.5% H
14.0 14.5
L  2.2% H
13.9 14.6
L  -3.6% H
13.9 15.2
L  3.7% H
13.0 15.2
L  -23.7% H
13.0 20.2
L  7.7% H
13.0 20.2
L  -3.3% H
12.6 21.5
L   H
6.2 21.5
Carlyle Grp Inc
23,311.4 64.7
L  1.5% H
62.7 64.7
L  9.4% H
59.2 65.8
L  13.3% H
55.9 65.8
L  5.0% H
50.4 65.8
L  25.5% H
33.0 69.9
L  108.6% H
25.2 69.9
L  105.5% H
24.6 69.9
L  348.9% H
11.3 69.9
Capital Southwest Corp
1,316.6 22.9
L  3.7% H
22.1 22.9
L  3.4% H
22 22.9
L  4.7% H
21.3 22.9
L  9.5% H
19.4 22.9
L  4.0% H
17.5 23.9
L  27.9% H
16.3 27.2
L  24.4% H
16.3 28.4
L  60.9% H
7.4 28.4
CaliberCos Inc (Class A)
8.3 1.4
L  -0.7% H
1.4 1.5
L  12.1% H
1.3 1.5
L  -23.6% H
1.2 1.9
L  -67.0% H
1.2 4.5
L  -90.4% H
1.2 118
L   H
1.2 260
L   H
1.2 260
L   H
1.2 260
Carlyle Secured Lending Inc
923.0 12.7
L  3.0% H
12.3 12.8
L  1.4% H
12.3 12.9
L  -2.4% H
12.3 13.3
L  4.3% H
11.6 13.3
L  -29.2% H
11.6 18.6
L  -12.8% H
11.6 18.7
L  16.9% H
10.6 18.7
L   H
4.3 20.3
FTAI Aviation Ltd (Class A)
24,494.4 238.8
L  -0.8% H
228.2 245.9
L  21.3% H
198.0 250.7
L  34.9% H
162.1 250.7
L  39.8% H
149.5 250.7
L  49.3% H
75.1 250.7
L  1095.2% H
20.1 250.7
L  1134.7% H
14.3 250.7
L  2532.9% H
3.2 250.7
FTAI Aviation Ltd - FXDFR PRF PERPETUAL USD 25 - Ser D
- 27.1
L  -1.2% H
26.9 27.1
L  -0.3% H
26.9 27.5
L  1.3% H
26.5 27.5
L  0.7% H
26.3 27.5
L  2.1% H
24.6 27.5
L   H
22.0 28.2
L   H
22.0 28.2
L   H
22.0 28.2
FTAI Aviation Ltd - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.4
L  -0.5% H
25.4 25.6
L  0.1% H
25.4 25.6
L  0.4% H
25.3 25.6
L  -1.1% H
25.3 25.9
L  -1.4% H
24.3 26.0
L  17.1% H
20.2 26.5
L   H
17.5 29.1
L   H
17.5 29.1
Fidus Investment Corp
722.0 19.8
L  3.0% H
19.2 19.9
L  2.7% H
19.2 19.9
L  0.4% H
18.7 20.3
L  -0.8% H
18.7 21.2
L  -5.4% H
16.7 23.6
L  2.5% H
16.7 23.6
L  46.5% H
12.6 23.6
L  38.1% H
4.5 23.6
GCM Grosvenor Inc (Class A)
726.8 11.6
L  -0.3% H
11.4 11.6
L  2.5% H
11.3 11.9
L  7.6% H
10.5 11.9
L  -1.4% H
10.2 11.9
L  -6.9% H
10.2 14.5
L  48.1% H
6.6 14.5
L  -9.4% H
6.3 14.5
L   H
6.3 15.4
Great Elm Grp Inc
80.9 2.5
L  -0.4% H
2.4 2.5
L  -3.9% H
2.4 2.6
L  -7.2% H
2.3 2.8
L  2.1% H
2.3 2.8
L  35.4% H
1.8 3.5
L  12.9% H
1.6 3.5
L  -9.6% H
1.4 4.9
L  -76.6% H
1.3 11.7
Greenpro Cap Corp
16.3 1.8
L  2.3% H
1.7 1.8
L  -5.4% H
1.7 1.9
L  8.0% H
1.6 1.9
L  10.1% H
1.3 1.9
L  45.8% H
0.8 2.5
L  32.6% H
0.7 2.8
L  -92.1% H
0.7 41.5
L  -96.7% H
0.7 230
Gladstone Investment Corp
554.3 14.0
L  1.8% H
13.8 14.0
L  0.1% H
13.7 14.1
L  0.3% H
13.6 14.1
L  3.9% H
13.2 14.2
L  7.3% H
11.4 15.3
L  7.9% H
11.4 15.3
L  34.8% H
10.1 17.2
L  82.5% H
6.4 17.2
Golub Cap BDC Inc
3,638.5 13.8
L  2.5% H
13.5 13.9
L  1.8% H
13.4 13.9
L  -3.2% H
13.3 14.4
L  1.9% H
13.3 14.4
L  -8.5% H
12.7 16
L  5.0% H
12.3 17.7
L  -2.9% H
11.9 17.7
L  -12.3% H
8.6 19.4
Great Elm Cap Corp
97.4 7.0
L  1.6% H
6.8 7.0
L  -1.1% H
6.8 7.2
L  -11.7% H
6.6 8.0
L  -14.1% H
6.6 8.1
L  -31.9% H
6.6 11.5
L  -18.3% H
6.6 11.5
L  -68.6% H
6.6 24.4
L  -89.4% H
6.6 79.7
Gladstone Cap Corp
469.9 20.8
L  3.2% H
20.1 20.9
L  0.7% H
20.0 21.1
L  -1.9% H
20.0 21.7
L  0.7% H
18.8 21.7
L  -27.8% H
18.8 30.4
L  6.9% H
17.7 30.4
L  18.0% H
16.4 30.4
L  47.9% H
8.1 30.4
Hamilton Lane Inc (Class A)
6,450.0 146.7
L  1.2% H
144.1 146.8
L  9.2% H
134.3 149
L  17.2% H
123.4 149
L  19.7% H
112.0 149
L  -0.4% H
112.0 179.2
L  123.6% H
62.5 203.7
L  83.5% H
55.8 203.7
L   H
17.3 203.7
Hennessy Advisors Inc
78.5 10.0
L  1.7% H
9.7 10.0
L  3.7% H
9.4 10.1
L  -0.5% H
9.2 10.3
L  -5.2% H
8.9 11.0
L  -17.9% H
8.4 13.2
L  18.7% H
6.3 13.9
L  12.8% H
6.3 13.9
L  -49.4% H
5.7 26.3
Healthequity Inc
8,416.3 98.5
L  0.8% H
97.0 99.5
L  7.5% H
90.6 99.5
L  4.2% H
90.6 99.5
L  11.3% H
88.2 106.0
L  -0.2% H
74.1 116.7
L  62.8% H
48.9 116.7
L  26.4% H
36.8 116.7
L  338.8% H
15.8 116.7
Hywin Holdings Ltd (ADR)
306.0 10.9
L  5.4% H
10.1 11.0
L  858.8% H
1.1 15
L  1038.5% H
0.8 15
L  697.8% H
0.7 15
L  951.0% H
0.4 15
L  79.8% H
0.3 15
L   H
0.3 15
L   H
0.3 15
Investcorp Credit Management BDC Inc
39.7 2.8
L  1.5% H
2.7 2.8
L  1.9% H
2.7 2.8
L  -3.5% H
2.7 2.9
L  -5.5% H
2.6 3.1
L  -10.7% H
2.5 3.5
L  -27.6% H
2.5 4.5
L  -42.9% H
2.5 6.6
L  -73.3% H
1.4 10.7
Magic Empire Global Ltd
6.1 1.2
L  -0.8% H
1.2 1.2
L  2.5% H
1.2 1.3
L  -6.9% H
1.1 1.5
L  -33.5% H
1.1 1.8
L  -66.8% H
1.0 3.2
L  -89.1% H
1.0 23.5
L   H
1.0 999.8
L   H
1.0 999.8
Morningstar Inc
8,734.2 212.4
L  -0.7% H
212.0 217.0
L  -2.1% H
209.4 218.7
L  -2.7% H
207.4 220.3
L  -6.1% H
202.9 229.0
L  -33.9% H
202.9 335.2
L  -5.0% H
163.3 365
L  -10.7% H
163.3 365
L  171.4% H
67.7 365
First Western Fin Inc
257.4 26.5
L  2.2% H
25.8 26.6
L  -1.2% H
25.5 27.2
L  7.5% H
24.3 28
L  16.1% H
22 28
L  43.2% H
17.1 28
L  -3.1% H
12.8 28
L  20.5% H
12.8 34.2
L   H
10.8 34.2
MidCap Fin Investment Corp
1,066.5 11.4
L  3.4% H
11.1 11.5
L  -0.1% H
11.0 11.8
L  -6.8% H
11.0 12.3
L  -2.5% H
11.0 12.5
L  -13.9% H
10.2 14.7
L  -3.7% H
10.2 16.4
L  2.6% H
10.0 16.4
L  -26.9% H
5.2 20.5
Medallion Fin Corp
240.9 10.4
L  0.8% H
10.2 10.4
L  0.6% H
10.1 10.5
L  0.7% H
10.0 10.9
L  6.5% H
9.1 10.9
L  11.8% H
7.7 11.0
L  48.5% H
5.6 11.0
L  106.6% H
3.5 11.0
L  43.4% H
1.3 11.0
Monroe Cap Corp
136.1 6.3
L  1.8% H
6.2 6.4
L  -1.4% H
6.1 6.6
L  -6.0% H
6.0 6.8
L  -10.3% H
5.9 7.1
L  -25.4% H
5.9 8.9
L  -26.5% H
5.9 8.9
L  -26.0% H
5.9 11.9
L  -50.6% H
3.6 16.4
New Mountain Finance Corp
963.5 9.3
L  3.0% H
9.1 9.4
L  1.4% H
9.0 9.4
L  -4.2% H
9.0 9.8
L  0.1% H
8.9 9.8
L  -15.3% H
8.8 12.1
L  -25.7% H
8.8 13.2
L  -20.5% H
8.8 14.1
L  -26.0% H
4.6 15
Oaktree Specialty Lending Corp
1,136.3 12.9
L  3.1% H
12.5 12.9
L  1.3% H
12.4 13.0
L  -5.5% H
12.4 13.9
L  2.5% H
12.4 14.3
L  -14.5% H
12.4 16.3
L  -39.2% H
12.4 21.6
L  -24.6% H
12.4 23.4
L  -30.3% H
7.0 23.4
OFS Cap Corp
66.7 5.0
L  0.8% H
4.9 5
L  4.6% H
4.7 5
L  -5.7% H
4.4 5.4
L  -33.9% H
4.4 7.6
L  -38.2% H
4.4 9.8
L  -50.1% H
4.4 12.4
L  -28.6% H
4.4 13.5
L  -57.0% H
3.4 15.2
Patria Investments Ltd (Class A)
2,779.2 17.6
L  1.1% H
17.3 17.8
L  10.7% H
15.9 17.8
L  15.6% H
15.2 17.8
L  25.5% H
13.6 17.8
L  53.8% H
9.4 17.8
L  24.9% H
9.4 17.8
L   H
9.4 23.3
L   H
9.4 23.3
Principal Financial Group
20,152.5 91.7
L  0.9% H
90.9 92.5
L  4.0% H
87.6 92.5
L  4.8% H
85.7 92.5
L  9.8% H
77.9 92.5
L  17.2% H
68.4 92.5
L  4.9% H
65.2 93.9
L  77.3% H
48.9 96.2
L  128.0% H
23.3 96.2
Prestige Wealth Inc
- 0.3
L  3.5% H
0.3 0.3
L  20% H
0.3 0.3
L  -38.8% H
0.2 0.5
L  -63.9% H
0.2 1.5
L  -77.9% H
0.2 2.7
L  -90.8% H
0.2 5.1
L  -90.8% H
0.2 5.1
L  -90.8% H
0.2 5.1
Puyi Inc (ADR)
1,341.4 5.4
L  4.2% H
5.3 5.5
L  0.6% H
5.2 5.9
L  26.9% H
3.7 6.2
L  68.6% H
2.9 6.2
L  40.3% H
2.4 13.3
L  -25.6% H
2.0 13.3
L  -10.4% H
2.0 13.3
L   H
2.0 14.8
Prospect Capital Corp
1,295.0 2.8
L  1.5% H
2.7 2.8
L  6.2% H
2.6 2.8
L  3% H
2.5 2.8
L   H
2.5 2.9
L  -36.2% H
2.5 4.5
L  -61.0% H
2.5 7.7
L  -50.5% H
2.5 9.3
L  -60.1% H
2.5 9.6
Portman Ridge Finance Corp
157.6 12.0
L  -0.3% H
11.9 12.1
L  1.0% H
11.8 12.1
L  -8.7% H
11.8 13.4
L  3.5% H
11.1 13.5
L  -26.3% H
11.1 17.5
L  -46.4% H
11.1 23.7
L  -35.4% H
11.1 26.0
L  -67.6% H
7.5 48.9
Rand Cap Corp
34.5 11.6
L  0.6% H
11.5 11.7
L  2.3% H
11.2 12.0
L  -23.1% H
10.6 17.5
L  -19.1% H
10.6 17.5
L  -39.9% H
10.6 31.9
L  -17.6% H
10.6 31.9
L  -31.6% H
10.6 31.9
L  -65.8% H
10.3 47.3
Silvercrest Asset Management Grp Inc (Class A)
125.6 15.5
L  -0.8% H
15.5 15.8
L  1.8% H
15.3 16.0
L  5.2% H
14.5 16.0
L  3.4% H
13.2 16.0
L  -15.2% H
13.2 19.0
L  -14.1% H
13.2 23.2
L  2.9% H
13.2 23.2
L  39.5% H
6.2 23.2
SEI Investments Co.
10,682.8 87.3
L  -0.3% H
86.5 87.8
L  6.4% H
81.6 88.2
L  7.6% H
80.4 88.2
L  3.0% H
77.5 88.2
L  6.7% H
64.7 94.0
L  42.7% H
52.3 94.0
L  42.1% H
46.3 94.0
L  79.1% H
32.0 94.0
StepStone Grp Inc (Class A)
5,622.6 71.1
L  3% H
68.5 71.1
L  10.7% H
63.7 71.1
L  13.1% H
57.1 71.1
L  9.9% H
55.8 71.1
L  19.5% H
40.1 71.1
L  172.6% H
19.8 71.1
L  97.4% H
19.8 71.1
L   H
19.8 71.1
SLR Investment Corp
846.1 15.5
L  2.7% H
15.0 15.6
L  0.3% H
15.0 15.6
L  -3.2% H
15.0 16.2
L  5.9% H
14.0 16.2
L  -4.9% H
13.6 17.9
L  8.5% H
13.5 17.9
L  -13.4% H
12.1 20.1
L  -6.6% H
7.4 22.9
SuRo Cap Corp
236.9 9.4
L  -0.4% H
9.4 9.6
L  -0.1% H
9.4 9.9
L   H
9.0 9.9
L  -4.0% H
8.5 10.3
L  64.6% H
4.2 10.3
L  124.0% H
2.9 10.3
L  -31.6% H
2.9 16.4
L  50.9% H
2.9 16.4
TPG Inc (Class A)
10,251.9 67.0
L  1.5% H
65.6 67.2
L  4.9% H
64 70.4
L  8.5% H
61.2 70.4
L  17.3% H
51.4 70.4
L  4.1% H
37.5 70.4
L  121.1% H
24.7 73.0
L   H
23.1 73.0
L   H
23.1 73.0
T. Rowe Price Group
23,694.0 108.6
L  2.4% H
105.4 108.9
L  6.1% H
101.7 109.3
L  1.9% H
101.2 109.3
L  2.6% H
95.9 109.3
L  -4.0% H
77.9 118.3
L  -3.3% H
77.9 132.8
L  -29.8% H
77.9 224.6
L  61.9% H
63.0 224.6
Tectonic Fin Inc - FXDFR PRF PERPETUAL USD 10 - Ser B
- 10.2
L  0.3% H
10.1 10.3
L  -4.1% H
9.8 10.7
L  -6.9% H
9.8 11.2
L  -4.8% H
9.8 11.7
L  -1.3% H
9.8 12.1
L  -1.0% H
8.2 12.1
L  3.4% H
8.2 12.1
L   H
6.8 12.1
Victory Cap Holdings Inc (Class A)
4,414.3 68.0
L  2.9% H
65.6 68.1
L  7.8% H
63.1 68.1
L  6.8% H
61.2 68.1
L  2.3% H
57.0 69.1
L  11.6% H
47 73
L  146.3% H
27.6 73.4
L  192.1% H
15.7 73.4
L   H
7.3 73.4
Vinci Partners Investments Ltd (Class A)
838.6 13.3
L  1.4% H
12.9 13.4
L  1.7% H
12.8 13.6
L  9.2% H
12.1 13.6
L  25.0% H
10.6 13.6
L  35.3% H
8.7 13.6
L  53.8% H
7.7 13.6
L   H
7.7 19.5
L   H
7.7 19.5
Virtus Investment Partners Inc
1,157.1 171.3
L  2.9% H
164.9 172.1
L  5% H
161.5 172.1
L  5.9% H
157.6 172.1
L  -10.4% H
153.2 195
L  -20.1% H
142.2 215.9
L  -16.4% H
142.2 263.4
L  -26.2% H
141.8 338.8
L  60.6% H
55.4 338.8
WhiteHorse Finance Inc
162.5 7.0
L  1.5% H
6.9 7.1
L  0.6% H
6.9 7.2
L  -9.0% H
6.8 7.8
L  2.2% H
6.4 7.8
L  -29.0% H
6.4 11.3
L  -47.0% H
6.4 13.9
L  -48.2% H
6.4 16.7
L  -37.4% H
5.5 16.7
Highest Performances Holdings Inc (ADR)
22.5 5.4
L  4.2% H
5.3 5.5
L  0.6% H
5.2 5.9
L  26.9% H
3.7 6.2
L  68.6% H
2.9 6.2
L  1292.3% H
0.1 14
L   H
0.1 14
L   H
0.1 14
L   H
0.1 14
Santech Holdings Ltd (ADR)
871.1 10.4
L  -10.4% H
10 11.1
L  809.7% H
1.1 15
L  980.2% H
0.8 15
L  656.9% H
0.7 15
L  1264.5% H
0.4 15
L   H
0.3 15
L   H
0.3 15
L   H
0.3 15
MSC Income Fund Inc
615.9 13.1
L  1.4% H
12.8 13.3
L  -0.1% H
12.8 13.8
L  -6.3% H
12.8 14.5
L  -1.6% H
11.8 14.5
L   H
11.8 18.1
L   H
11.8 18.1
L   H
11.8 18.1
L   H
11.8 18.1
Highest Performances Holdings Inc (ADR)
1,669.1 5.3
L  -1.8% H
5.3 5.5
L  -1.3% H
5.2 5.9
L  24.5% H
3.7 6.2
L  65.5% H
2.9 6.2
L   H
2.4 13.3
L   H
2.4 13.3
L   H
2.4 13.3
L   H
2.4 13.3
DeFi Tech Inc
378.2 1.0
L  -3.0% H
1.0 1.0
L  29.0% H
0.8 1.1
L  -17.7% H
0.7 1.2
L  -56.1% H
0.7 2.3
L   H
0.7 4.4
L   H
0.7 4.4
L   H
0.7 4.4
L   H
0.7 4.4
BitVentures ADR
- 10.9
L  5.4% H
10.1 11.0
L  858.8% H
1.1 15
L  810.8% H
1.0 15
L  810.8% H
1.0 15
L  810.8% H
1.0 15
L  810.8% H
1.0 15
L  810.8% H
1.0 15
L  810.8% H
1.0 15