1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 95 stocks with an average market capitalization of 12441 million.

The Finance Industry has an advance/decline ratio of 56:39 and an Industry score of 50.8.

The Finance Industry rose by 15.48% over the quarter, while the S&P500 changed 3.44%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    50.8 /100

    Rank 37 out of 131 Industries
  • Advance/Decline

    56/39

  • No. of Companies
    95
  • Avg. Market Cap
    12,441
  • Price to Earning Ratio
    17.82
  • Price to Earning Growth Ratio
    1.78
  • Price to Book Ratio
    34.92
  • Return on Equity
    21.35
  • Return on Capital Employed
    -
  • Return on Assets
    4.29
  • Dividend yield 1 year %
    0.30 %
  • Net Profit Growth Annual YoY %
    16.93 %
  • Net Profit Growth Qtr YoY %
    21.55 %
  • Net Profit Growth Qtr QoQ %
    20.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % 0.44 %
    4
    7
    31
    37
    11
    13
  • Week Change % 5.27 %
    5
    4
    13
    24
    13
    37
  • Month Change % 9.27 %
    15
    9
    10
    10
    18
    40
  • Qtr Change % 15.48 %
    25
    11
    7
    10
    9
    40
  • Year Change % 36.39 %
    33
    4
    6
    8
    8
    42
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings N.V.
24,561.6 144.3
L  -1.9% H
144.2 148.6
L  -0.2% H
144.2 149.2
L  3.3% H
138.9 149.2
L  18.8% H
119.0 149.2
L  50.1% H
85.6 149.2
L  133.0% H
49.6 149.2
L  225% H
37.2 149.2
L  293.1% H
10.4 149.2
Federal Agri Mortgage Corp (Class C)
- 175.2
L  -0.7% H
174.5 178.0
L  -0.7% H
171.3 180.5
L  -3.1% H
171.3 186.6
L  8.5% H
155 186.6
L  -6.7% H
155 212.2
L  47.8% H
117.9 217.6
L  124.1% H
74.5 217.6
L  464.2% H
26.1 217.6
Air Lease Corp (Class A)
7,178.7 64.2
L  0.1% H
64.2 64.3
L  0.1% H
64.2 64.3
L  0.4% H
63.9 64.4
L  1.0% H
63.4 64.4
L  35.9% H
38.3 64.4
L  50.8% H
33.3 64.4
L  48.3% H
29.8 64.4
L  125.4% H
8.4 64.4
AMEX
258,739.6 375.6
L  -1.9% H
373.8 384.9
L  0.8% H
372.3 386.3
L  3.2% H
363 387.5
L  16.1% H
316.0 387.5
L  24.0% H
220.4 387.5
L  149.7% H
140.9 387.5
L  208.4% H
112.1 387.5
L  490.3% H
50.3 387.5
Citigroup
217,073.8 121.3
L  0.6% H
120.2 121.7
L  2.2% H
119.3 124.2
L  10.9% H
109.3 124.2
L  26.5% H
93.7 124.2
L  65.6% H
55.5 124.2
L  155.2% H
38.2 124.2
L  85.6% H
38.2 124.2
L  163.0% H
32 124.2
Custom Truck One Source Inc
1,411.5 6.2
L  5.2% H
6.0 6.3
L  7.4% H
5.8 6.3
L  4.7% H
5.7 6.5
L  -3.9% H
5.2 6.8
L  38.4% H
3.2 6.8
L  -9.1% H
3.0 7.6
L  -15.5% H
3.0 11.4
L   H
1.4 11.4
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 30.5
L  0.3% H
30.4 30.6
L  0.5% H
30.3 30.6
L  1.2% H
30.0 30.6
L  -0.6% H
29.6 31.1
L  1.9% H
28.4 31.1
L  1.9% H
28.4 31.1
L  1.9% H
28.4 31.1
L  1.9% H
28.4 31.1
CNFinance Holdings Ltd (ADR)
34.4 5.0
L  -4.6% H
4.7 5.7
L  -16.5% H
4.7 6.2
L  -16.2% H
4.7 6.5
L  2.5% H
3.7 6.5
L  -57.5% H
2.4 13.9
L  -71.4% H
2.4 41
L  -83.9% H
2.4 63.4
L   H
2.4 77.4
Enova Intl Inc
3,995.5 161.6
L  -2.0% H
161.0 166.8
L  -0.2% H
159.4 166.8
L  17.8% H
136 168.7
L  49.6% H
103.0 168.7
L  64.6% H
79.4 168.7
L  319.4% H
35.3 168.7
L  537.0% H
22.0 168.7
L  2686.2% H
4.6 168.7
Finance of America Companies Inc
192.8 24.4
L  7.9% H
22.7 24.9
L  8.8% H
21.8 24.9
L  6.4% H
21.8 24.9
L  6.7% H
20.9 24.9
L  -16.9% H
16.6 30.6
L  70.8% H
0.7 32.4
L  -76.5% H
0.7 116.7
L   H
0.7 116.7
FinVolution Grp (ADR)
1,269.6 5.0
L  -3.1% H
5.0 5.2
L  -4.0% H
5.0 5.5
L  -2.9% H
5.0 5.6
L  -28.3% H
4.7 7.1
L  -24.7% H
4.7 11.1
L  -7.4% H
3.6 11.1
L  75.8% H
2.7 11.1
L   H
1.2 14.6
Greystone Housing Impact Investors LP - Unit
180.9 7.7
L  3.2% H
7.3 7.8
L  9.0% H
7.0 7.8
L  16.6% H
6.3 7.8
L  -24.1% H
6.0 10.2
L  -34.3% H
6.0 13.3
L  -57.5% H
6.0 19.3
L  -41.1% H
6.0 21.3
L  -49.0% H
6.0 24.5
Herc Holdings Inc
5,589.0 168.0
L  -0.4% H
167.7 173.1
L  10.3% H
153.0 173.1
L  17.7% H
142.4 173.1
L  38.0% H
116.7 173.1
L  -7.7% H
96.2 212.2
L  19.6% H
94.0 246.9
L  146.1% H
61.2 246.9
L   H
11.8 246.9
Orix Corp (ADR)
33,880.0 30.6
L  1.4% H
30.2 30.7
L  3.8% H
29.5 30.7
L  10.2% H
27.9 30.7
L  22.1% H
24.2 30.7
L  47.9% H
17.8 103.9
L  89.4% H
15.8 103.9
L  78.7% H
13.8 103.9
L  130.5% H
10.5 103.9
Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25
- 26.0
L   H
26.0 26.0
L   H
L  2.0% H
25.5 26.0
L  -0.4% H
25.5 26.2
L  -2.0% H
24.7 26.8
L  0.5% H
23.3 28.2
L  -12.0% H
23.3 33.9
L  4.1% H
20.4 33.9
LendingClub Corp
2,303.7 20.0
L  -3.3% H
19.8 20.9
L  4.5% H
19.1 21.2
L  4.0% H
18.3 21.2
L  25.3% H
15.0 21.2
L  25.5% H
7.9 21.2
L  129.9% H
4.7 21.2
L  76.7% H
4.7 49.2
L  -57.9% H
4.3 49.2
LoanDepot Inc (Class A)
650.2 2.9
L  19.3% H
2.8 3.1
L  39.2% H
2.1 3.1
L  10.2% H
2.0 3.1
L  -3.3% H
2.0 3.8
L  74.3% H
1.0 5.1
L  36.6% H
1.0 5.1
L   H
1.0 39.9
L   H
1.0 39.9
Moody's
94,839.2 531.6
L  0.1% H
530.9 537.3
L  6.5% H
500 540
L  9.3% H
473.5 540
L  8.0% H
466.2 540
L  12.6% H
378.7 540
L  82.8% H
278.2 540
L  89.7% H
230.2 540
L  490.2% H
77.8 540
Nelnet Inc (Class A)
5,035.3 140.1
L  -0.7% H
138.3 142.9
L  8.6% H
128.4 142.9
L  8.0% H
128.4 142.9
L  9.0% H
121.3 142.9
L  32.1% H
98.2 142.9
L  53.9% H
81.7 142.9
L  94.9% H
67.9 142.9
L  350.7% H
27.8 142.9
Onity Grp Inc
425.9 50.0
L  6.7% H
46.8 51
L  13.3% H
42 51
L  15.8% H
42 51
L  37.8% H
35.5 51
L  62.6% H
25.5 51
L  56.4% H
21.2 51
L  87.3% H
17.8 51
L  -50.9% H
4.2 103.2
OneMain Holdings Inc
8,344.8 70.9
L  -0.2% H
70.2 71.9
L  2.6% H
68.3 71.9
L  9.9% H
64.7 71.9
L  29.0% H
52.1 71.9
L  35.1% H
38 71.9
L  95.1% H
32.8 71.9
L  44.7% H
28.8 71.9
L  93.4% H
12.2 71.9
Owl Rock Cap Corp
- 12.6
L  -0.5% H
12.5 12.7
L   H
12.2 12.8
L  -5.9% H
12.2 13.5
L  2.7% H
11.6 13.6
L  -14.6% H
11.6 15.2
L  3.3% H
11.6 15.2
L  -1.3% H
10.2 15.3
L   H
8.1 19.2
PennyMac Fin Services Inc
7,596.8 146.2
L  6.4% H
137.3 146.7
L  11.2% H
129.4 146.7
L  13.8% H
126.6 146.7
L  27.6% H
114.6 146.7
L  46.9% H
85.7 146.7
L  146.3% H
54 146.7
L  155.0% H
38.5 146.7
L  917.3% H
10.5 146.7
PROG Holdings Inc
1,276.9 32.3
L  5.0% H
30.5 32.3
L  9.9% H
29.1 32.3
L  6.5% H
29.1 32.3
L  5.7% H
25.8 35.6
L  -21.8% H
23.5 44.4
L  76.6% H
18.1 50.3
L  -38.6% H
12.1 60.5
L  87.4% H
11.0 66.7
PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25
- 23.3
L   H
23.3 23.3
L   H
23.2 23.3
L  -0.2% H
23.2 23.8
L  -0.8% H
22.8 24.7
L  2.7% H
22.3 25.9
L  12.1% H
18.5 25.9
L  -1.1% H
18.5 26.9
L  20.8% H
16.6 26.9
Ryder System Inc
7,732.5 191.5
L  0.8% H
188.2 193.1
L  -1.4% H
185.0 195.4
L  2.8% H
185.0 200.5
L  3.9% H
157.7 200.5
L  20.9% H
125.5 200.5
L  127.3% H
76.2 200.5
L  185.7% H
61.4 200.5
L  278.8% H
22.6 200.5
Rocket Companies Inc (Class A)
65,582.1 23.3
L  9.7% H
22 23.4
L  17.2% H
19.9 23.4
L  22.6% H
17.8 23.4
L  43.2% H
15.3 23.4
L  122.9% H
10.1 23.4
L  206.4% H
7.2 23.4
L  16.7% H
6.0 43
L   H
6.0 43
Regional Management Corp
379.7 39.1
L  0.2% H
38.4 39.7
L  -0.4% H
37.7 40.6
L  6.1% H
36.5 40.7
L  0.2% H
35.4 41.8
L  19.2% H
25.4 46
L  29.6% H
20.5 46
L  26.4% H
20.5 67.6
L  179.8% H
10.3 67.6
S&P Global
164,099.4 541.9
L  0.1% H
541.6 547.3
L  5.7% H
511.5 547.3
L  10.4% H
485.3 547.3
L  11.1% H
470 547.3
L  9.3% H
427.1 579.1
L  54.7% H
321.2 579.1
L  65.8% H
279.3 579.1
L  512.3% H
78.6 579.1
Synchrony Financial
31,295.3 86.9
L  -1.0% H
86.6 88.8
L  2.7% H
84.6 88.8
L  7.3% H
80.8 88.8
L  22.4% H
68 88.8
L  32.1% H
40.5 88.8
L  169.1% H
26.6 88.8
L  137.5% H
26.6 88.8
L  201.3% H
12.2 88.8
TransUnion
17,033.3 87.7
L  4% H
84.8 89.1
L  5.3% H
81.1 89.1
L  8% H
81.1 89.1
L  11.0% H
76.0 89.1
L  -2.7% H
66.4 101.2
L  39.6% H
42.1 113.2
L  -7.2% H
42.1 125.4
L  235.5% H
20.4 125.4
U-Haul Holding Co
10,410.8 54.8
L  0.9% H
54 55.0
L  8.4% H
50.1 55.0
L  7.7% H
50.1 55.4
L  -1.3% H
48.5 56.6
L  -19.9% H
48.5 75.2
L  -12.0% H
48.1 78.9
L  15.9% H
44.8 78.9
L  51.4% H
22.2 78.9
United Rentals
59,735.3 938.8
L  2.3% H
928 949.0
L  11.1% H
858.5 949.0
L  18.9% H
784.3 949.0
L  -4.3% H
769.9 1021.5
L  40.1% H
525.9 1021.5
L  149.7% H
325.2 1021.5
L  260.9% H
228.2 1021.5
L  1418.8% H
41.9 1021.5
UWM Holdings Corp (Class A)
1,438.7 5.4
L  13.8% H
4.9 5.5
L  21.5% H
4.3 5.5
L  -3.4% H
4.3 5.8
L  1.3% H
4.3 6.0
L  -5.6% H
3.8 7.1
L  46.4% H
3.6 9.7
L  -57.8% H
2.8 13.6
L   H
2.8 14.4
Velocity Fin Inc
724.3 18.6
L  1.5% H
18.3 18.7
L  -4.7% H
18 19.6
L  -2.1% H
18 21.4
L  2.8% H
17.6 21.4
L  -1.4% H
16.1 21.4
L  83.4% H
7.8 21.4
L  164.1% H
6.5 21.4
L   H
2.2 21.4
Walker & Dunlop Inc
2,214.2 65
L  4.2% H
62.9 65.5
L  10.7% H
58.6 65.5
L  4.3% H
58.6 65.5
L  -19.3% H
58.6 90
L  -29.5% H
58.6 97.7
L  -22.6% H
58.6 118.2
L  -26.7% H
58.6 156.8
L  134.9% H
19.5 156.8
Western Union Co
3,079.9 9.7
L  -0.3% H
9.6 9.8
L  5.0% H
9.2 9.8
L  6.1% H
9.1 9.9
L  20.1% H
7.9 9.9
L  -7.2% H
7.9 11.9
L  -32.3% H
7.9 14.8
L  -58.4% H
7.9 26.6
L  -42.7% H
7.9 28.4
X Fin (ADR)
243.4 6.2
L  3.7% H
6.0 6.3
L  7.8% H
5.8 6.3
L  -10.2% H
5.4 7.3
L  -56.2% H
5.4 14.4
L  -19.0% H
5.4 20.4
L  60.2% H
2.7 20.4
L  168.5% H
1.6 20.4
L   H
1.4 60.9
Federal Agri Mortgage Corp (Class A)
1,462.4 134.1
L   H
134.1 134.1
L  0.7% H
134.1 135.6
L  1.6% H
130.6 143
L  10.8% H
117.0 143
L  -7.5% H
117.0 160.4
L  -5.2% H
117.0 167.5
L  -5.2% H
117.0 167.5
L  -5.2% H
117.0 167.5
Synthetic FixedIncome
- 24.7
L  -1.3% H
24.7 24.7
L  -1.3% H
24.7 24.7
L  -0.2% H
24.7 25
L  -0.7% H
24.6 25.2
L  -0.9% H
24.4 25.4
L  4.0% H
23.5 25.6
L  3.7% H
23 25.6
L  24.1% H
19.8 25.6
Synthetic FixedIncome
- 24.9
L   H
24.9 24.9
L   H
L  -0.6% H
24.8 25.0
L  0.4% H
24.4 25.0
L  -0.4% H
23.5 26.2
L  6.4% H
23.2 27.7
L  -1.2% H
21.2 29.5
L  18.6% H
19.7 29.5
Synthetic FixedIncome
- 24.7
L  -0.4% H
24.7 24.7
L  -0.4% H
24.7 24.7
L  -0.6% H
24.7 25.2
L  -0.1% H
24.5 25.2
L  0.0% H
24.5 26.0
L  4.0% H
23.2 28.1
L  8.5% H
22.8 28.1
L  25.3% H
19.1 28.1
Synthetic FixedIncome
- 23.5
L  -0.1% H
23.4 23.5
L  1.0% H
23.3 23.5
L  0.6% H
22.8 23.5
L  2.0% H
22.7 23.5
L  3.4% H
22.3 23.5
L  11.0% H
20.7 23.7
L  13.3% H
20.1 23.7
L  27.9% H
16.7 24.9
Synthetic FixedIncome
- 23.3
L   H
23.3 23.3
L   H
L  0.4% H
22.9 23.4
L  0.8% H
22.1 23.4
L  1.9% H
22.1 23.4
L  10.6% H
19.2 23.4
L  10.2% H
19.2 23.4
L  29.0% H
17.3 23.4
Blue Owl Cap Corp
6,418.8 12.6
L  -0.5% H
12.5 12.7
L   H
12.2 12.8
L  -5.9% H
12.2 13.5
L  2.7% H
11.6 13.6
L  -14.9% H
11.6 15.7
L  3.3% H
11.6 16.9
L  -1.3% H
10.2 16.9
L   H
8.1 19.2
SCE Trust V - FXDFR PRF PERPETUAL USD 25 - Ser K
- 25.0
L  0.0% H
24.9 25
L  -0.4% H
24.8 25.2
L  -1.3% H
24.8 25.4
L  5.3% H
23.2 25.4
L  4.1% H
23.2 25.4
L  4.1% H
23.2 25.4
L  4.1% H
23.2 25.4
L  4.1% H
23.2 25.4
U-Haul Holding Co - Ordinary Shares - Series N
9,921.5 50.6
L  0.5% H
49.8 50.8
L  8.1% H
46.7 50.8
L  7.8% H
46.4 51.1
L  0.3% H
44.4 51.5
L  -20.0% H
44.4 67.4
L  -20.9% H
44.4 74.0
L  -20.9% H
44.4 74.0
L  -20.9% H
44.4 74.0
AFC Gamma Inc
64.8 2.9
L  1.4% H
2.8 2.9
L  0.7% H
2.7 3.0
L  -5.3% H
2.7 3.5
L  -20.5% H
2.5 3.8
L  -66.1% H
2.5 8.9
L  -81.7% H
2.5 16.8
L   H
2.5 25.5
L   H
2.5 25.5
Affirm Holdings Inc (Class A)
27,000.0 81.8
L  0.2% H
79.8 83.0
L  10.5% H
74.0 83.9
L  19.6% H
64.9 83.9
L  5.6% H
60.3 83.9
L  39.4% H
30.9 100
L  767.4% H
8.8 100
L  66.9% H
8.6 176.7
L   H
8.6 176.7
AdaptHealth Corp
1,420.6 10.5
L  -1.2% H
10.2 10.8
L  8.5% H
9.5 10.8
L  10.5% H
9.5 10.8
L  17.1% H
8.6 10.8
L  3.9% H
7.1 11.6
L  -46.8% H
6.4 22.9
L  -72.5% H
6.4 41.6
L   H
6.4 41.6
Senmiao Tech Ltd
4.8 1.1
L  -6.2% H
1.1 1.1
L  -1.9% H
1.0 1.2
L  -15.9% H
1.0 1.4
L  -51.8% H
0.8 2.2
L  -89.0% H
0.8 17
L  -88.0% H
0.8 17
L  -99.1% H
0.8 232
L   H
0.8 891
Altisource Portfolio Soln S.A.
71.9 6.5
L  -7.6% H
6.5 7.1
L  -6.2% H
6.5 7.5
L  -13.4% H
6.1 7.6
L  -53.1% H
6.1 14
L  -13.7% H
4.9 16.0
L  -89.5% H
3.5 67.8
L  -93.3% H
3.5 141.4
L  -97.1% H
3.5 375.9
Atlanticus Holdings Corp
999.3 66
L  -0.5% H
65.0 67.8
L  -0.5% H
61.7 69.4
L  7.4% H
61.5 71.0
L  14.2% H
48.7 71.0
L  17.9% H
41.4 78.9
L  131.3% H
21.7 78.9
L  176.6% H
21.7 92.0
L  1918.3% H
1.5 92.0
Credit Acceptance Corp
5,254.5 476.3
L  2.2% H
461.7 478.7
L  4.9% H
450.5 483.7
L  3.4% H
439.2 485
L  -3.4% H
401.9 515.9
L  4.8% H
401.9 560
L  20.2% H
369.1 616.7
L  40.1% H
320.2 703.3
L  130.3% H
160.6 703.3
Avis Budget Grp Inc
4,523.5 128.5
L  0.7% H
126 130.4
L  0.2% H
126 132.0
L  -4.0% H
125.7 136.8
L  -12.5% H
124.9 161.2
L  50.2% H
54.0 212.8
L  -23.4% H
54.0 251.3
L  244.1% H
36.1 545.1
L  318.8% H
6.4 545.1
Consumer Portfolio Service Inc
202.2 9.2
L  -0.8% H
9.2 9.4
L  -0.1% H
8.7 9.4
L  2.6% H
8.7 9.7
L  16.4% H
7.4 9.7
L  -19.1% H
6.7 12.7
L  10.4% H
6.7 13.7
L  102.2% H
3.8 15.5
L  94.1% H
1 15.5
Encore Cap Grp Inc
1,248.3 56.0
L  -0.6% H
55.3 56.7
L  0.1% H
55.2 57.8
L  3.8% H
53.0 57.8
L  29.9% H
39.9 57.8
L  20.2% H
26.5 57.8
L  9.7% H
26.5 58.5
L  66.4% H
26.5 72.7
L  132.5% H
15.3 72.7
EZCorp Inc (Class A)
1,301.3 21.4
L  -0.4% H
21.3 21.8
L  6.5% H
19.9 22.0
L  4.5% H
19.1 22.0
L  13.5% H
16.5 22.0
L  79.7% H
11.6 22.0
L  142.3% H
7.7 22.0
L  334.3% H
4.5 22.0
L  429.0% H
2.4 22.0
Smart Share Global Ltd (ADR)
291.6 1.2
L  1.8% H
1.1 1.2
L   H
1.0 1.2
L  -16.7% H
1.0 1.4
L  -14.2% H
1.0 1.5
L  16.2% H
1.0 1.5
L  -17.9% H
0.4 1.5
L   H
0.4 10
L   H
0.4 10
FirstCash Holdings Inc
7,278.2 164.9
L  -0.2% H
163.6 166.2
L  5.2% H
154.2 168.4
L  5.6% H
154.2 168.4
L  6.8% H
146.8 168.4
L  54.4% H
105.0 168.4
L  83.0% H
85.3 168.4
L  164.9% H
54.9 168.4
L  327.2% H
29.6 168.4
Future FinTech Grp Inc
15.1 0.8
L   H
0.8 0.8
L   H
0.7 0.9
L  -33.6% H
0.7 1.2
L  -66.5% H
0.7 2.4
L  134.4% H
0.1 4.0
L  -64.1% H
0.1 4.0
L  -98.0% H
0.1 54
L  -96.8% H
0.1 104.8
Hertz Global Holdings Inc - Ordinary Shares (New)
1,763.6 5.7
L  1.1% H
5.5 5.8
L  8.4% H
5.2 5.8
L  6.0% H
5.0 5.9
L  0.2% H
4.7 7.2
L  42.6% H
3.3 9.4
L  -65.1% H
2.5 20.5
L   H
2.5 46
L   H
2.5 46
Jiayin Grp Inc (ADR)
369.3 6.9
L  2.2% H
6.7 6.9
L  15.0% H
6.1 6.9
L   H
5.7 7.1
L  -36.4% H
5.7 11.0
L  0.3% H
5.7 19.2
L  120.4% H
2.4 19.2
L  98.9% H
1.6 19.2
L   H
1.6 30
LexinFintech Holdings Ltd (ADR)
506.5 3.0
L  -2.3% H
3 3.1
L  -7.1% H
3 3.3
L  -6.8% H
3 3.5
L  -41.9% H
3 5.9
L  -47.7% H
3 11.6
L  10.3% H
1.6 11.6
L  -57% H
1.3 15.4
L   H
1.3 20
McGrath Rentcorp
2,666.2 108.3
L  -0.6% H
108.1 110.3
L  3.0% H
104 110.3
L  5.5% H
101.6 111.3
L  -6.5% H
95.0 123.2
L  -3.0% H
95.0 129.9
L  9.5% H
85.6 130.9
L  47.9% H
67.1 130.9
L  354.6% H
21.5 130.9
Orion Digital Corp Ordinary
28.3 1.2
L  7.2% H
1.1 1.2
L  17.8% H
1 1.2
L  -1.7% H
0.9 1.2
L  -37.7% H
0.9 1.9
L  -6.3% H
0.7 3.8
L  -39.9% H
0.7 3.8
L  -92.0% H
0.7 36.9
L  -86.4% H
0.7 36.9
Navient Corp
1,267.6 13
L  -0.9% H
12.6 13.2
L  1.7% H
12.6 13.2
L  4.5% H
12.4 13.5
L  5.5% H
11.3 13.5
L  -0.6% H
10.5 16.1
L  -23.0% H
10.5 19.7
L  19.0% H
10.5 23.8
L  27.7% H
4.1 23.8
NewtekOne Inc
383.9 13.3
L  5.2% H
12.7 13.3
L  16.3% H
11.5 13.3
L  17.1% H
11.3 13.3
L  18.8% H
9.6 13.3
L  6.2% H
9.1 13.7
L  -16.1% H
9.1 20.8
L  -30.0% H
9.1 38.8
L  3.3% H
7.6 38.8
Oportun Fin Corp
232.1 5.3
L  -1.1% H
5.2 5.4
L  4.0% H
5.0 5.4
L  -4.5% H
5.0 5.8
L  -2.4% H
4.5 5.8
L  40.3% H
3.5 9.2
L  -9.9% H
2.1 9.2
L  -71.1% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
156.4 13.7
L  -0.7% H
13.7 14.1
L  -3.5% H
13.6 14.6
L  -22.3% H
13.6 18.2
L  -15.0% H
11.6 18.3
L  -55.9% H
11.6 34.3
L  -63.4% H
11.6 46.0
L  169.2% H
4.3 46.0
L  -73.3% H
0.4 52.7
Pintec Technology Holdings
15.7 1.0
L  1.0% H
1.0 1.0
L  5.3% H
0.9 1.1
L  -6.6% H
0.9 1.1
L  13.8% H
0.8 1.1
L   H
0.8 1.4
L  147.5% H
0.4 1.5
L  -83.6% H
0.3 15.0
L   H
0.3 75.5
Qifu Technology Inc ADR
2,278.2 17.5
L  -3.5% H
17.2 18.2
L  -8.1% H
17.2 19.8
L  -9.1% H
17.2 20.3
L  -37.3% H
17.2 29.0
L  -53.4% H
17.2 48.9
L  -25.5% H
13.1 48.9
L  34.9% H
9.5 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
336.0 9.3
L  0.9% H
9.2 9.3
L  2.9% H
9.0 9.3
L  1.4% H
8.7 9.5
L  -5.3% H
8.6 10.2
L  -14.5% H
8.4 11.7
L  -23.4% H
8.4 13.9
L   H
8.4 14.9
L   H
8.4 14.9
SLM Corp
5,605.9 27.6
L  -1.2% H
27.6 28.4
L  0.7% H
27.2 28.4
L  5.2% H
26.0 28.4
L  4.4% H
24.9 31.1
L  0.4% H
23.8 35.0
L  63.6% H
10.8 35.0
L  111.9% H
10.8 35.0
L  373.6% H
5.1 35.0
Security National Fin Corp (Class A)
230.0 8.9
L  2.9% H
8.6 9.0
L  2.0% H
8.4 9.0
L  3.3% H
8.4 9.5
L  7.7% H
7.7 9.5
L  -22.1% H
7.3 12.8
L  43.9% H
5.1 12.9
L  22.6% H
5.0 12.9
L  75.9% H
3.0 12.9
Sentage Holdings Inc
5.8 2.1
L  1.0% H
2.0 2.2
L  4.0% H
1.9 2.2
L  -15.9% H
1.9 2.7
L  -34.3% H
1.9 3.2
L  10.7% H
1.4 12.7
L  -22.5% H
1.4 12.7
L   H
1.4 260
L   H
1.4 260
SoFi Tech Inc
34,624.2 27.4
L  -1.2% H
27.2 28.4
L  -0.2% H
26.0 29.9
L  2.1% H
25.2 29.9
L  -3.7% H
23.5 32.7
L  88.3% H
8.6 32.7
L  468.5% H
4.5 32.7
L  46.2% H
4.2 32.7
L   H
4.2 32.7
Swk Holdings Corp
210.3 17.4
L  -0.6% H
17.4 17.5
L  1.5% H
17.1 17.5
L  2.4% H
16.9 17.5
L  20.8% H
16.0 17.9
L  7.9% H
13.2 20.5
L  -7.5% H
13.2 20.5
L  22.3% H
12.8 20.5
L  58.1% H
6.1 20.5
SLM Corp - FR PRF PERPETUAL USD 100 - Ser B
- 73.5
L  0.0% H
73.5 73.9
L  -0.7% H
73.3 74
L  -0.9% H
71.7 76.0
L  -2.8% H
70.6 76.3
L  -0.6% H
66.2 83.2
L  23.1% H
53.2 83.2
L  36.0% H
49.8 83.2
L  87.7% H
18.9 83.2
LendingTree Inc
860.0 62.9
L  12.9% H
57.8 64.4
L  22.2% H
51.6 64.4
L  14.7% H
50 64.4
L  6.2% H
47.7 68.3
L  61.9% H
33.5 77.3
L  156.3% H
10.1 77.3
L  -76.3% H
10.1 372.6
L  -24.2% H
10.1 434.9
TROOPS Inc
568.0 4.7
L  3.8% H
4.2 4.8
L  31.0% H
3.5 4.9
L  202.0% H
1.5 4.9
L  257.7% H
1.1 4.9
L  161.2% H
0.5 4.9
L  133.7% H
0.5 5.0
L  133.7% H
0.5 29
L  84.5% H
0.5 29
Upbound Grp Inc
1,148.8 19.8
L  4.3% H
18.5 20.1
L  14.4% H
17.4 20.1
L  9.1% H
17.2 20.1
L  -6.8% H
15.8 23.9
L  -33.6% H
15.8 30.6
L  -18.3% H
15.8 38.7
L  -53.4% H
15.8 67.8
L  43.6% H
7.2 67.8
Usio Inc
37.7 1.4
L   H
1.4 1.4
L   H
1.4 1.4
L  -4.2% H
1.3 1.5
L  -5.5% H
1.3 1.5
L  -42.3% H
1.2 2.8
L  -16.9% H
1.2 2.9
L  -59.5% H
1.2 8.6
L  -32.7% H
0.8 8.6
Willis Lease Finance Corp
1,061.8 155.8
L  5.4% H
147.8 155.9
L  16.2% H
134 155.9
L  19.8% H
128.2 155.9
L  16.4% H
114.0 155.9
L  -24.7% H
114.0 229.7
L  145.9% H
37.0 235.4
L  386.2% H
26.3 235.4
L  706.9% H
14.1 235.4
World Acceptance Corp
752.4 149.4
L  -0.7% H
146.9 150.2
L  5.3% H
141.8 151.4
L  5.5% H
137.9 152.7
L  -14.8% H
119.0 180.4
L  32.3% H
105.0 185.5
L  111.2% H
70.2 185.5
L  20.6% H
58.4 265.8
L  282.3% H
26.9 265.8
Waterstone Fin Inc
312.7 16.9
L  0.8% H
16.8 17
L  2.9% H
16.4 17.0
L  4.5% H
16.2 17.3
L  13.5% H
14.5 17.3
L  36.0% H
11.6 17.3
L  -1.9% H
9.6 17.7
L  -10.3% H
9.6 22.7
L  23.9% H
9.6 22.7
WillScot Mobile Mini Holdings Corp
3,981.0 21.9
L  2.8% H
21.1 22.0
L  12.4% H
19.5 22.0
L  5.0% H
18.3 22.0
L  -2.2% H
14.9 23.1
L  -35.7% H
14.9 39.6
L  -51.5% H
14.9 53.5
L  -15.3% H
14.9 53.5
L  127.9% H
7.5 53.5
Falcon`s Beyond Global Inc (Class A)
550.4 11.4
L  -11.9% H
10.7 13.0
L  -20.2% H
10.7 15.1
L  -39.2% H
10.3 19.4
L  -10.9% H
9 29.0
L  65.5% H
3.6 29.0
L  -5.8% H
3.6 44
L   H
3.6 44
L   H
3.6 44
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 30.5
L  0.3% H
30.4 30.6
L  0.5% H
30.3 30.6
L  1.2% H
30.0 30.6
L  -0.6% H
29.6 31.1
L  1.9% H
29.6 31.1
L  1.9% H
29.6 31.1
L  1.9% H
29.6 31.1
L  1.9% H
29.6 31.1
Kaspi.kz JSC (ADR)
15,613.8 81.8
L  -2.2% H
81.8 84.3
L  5.6% H
76.6 84.8
L  11.3% H
73.5 84.8
L  8.1% H
70.6 84.8
L  -14.5% H
70.6 111.5
L  -23.0% H
70.6 143.7
L  -23.0% H
70.6 143.7
L  -23.0% H
70.6 143.7
Synchrony Fin - FXDFR PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B
- 26.4
L  0.0% H
26.3 26.4
L  0.3% H
26.2 26.4
L  1.8% H
25.7 26.4
L  0.5% H
25.5 26.5
L  2.4% H
25.5 26.7
L  2.4% H
25.5 26.7
L  2.4% H
25.5 26.7
L  2.4% H
25.5 26.7
Mountain Lake Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.6 10.7
L   H
L  -3.5% H
10.6 10.7
L  -7.4% H
10.6 13.2
L  1.6% H
10.3 13.2
L  1.6% H
10.3 13.2
L  1.6% H
10.3 13.2
L  1.6% H
10.3 13.2
Janover Inc
204.2 6.8
L  -1.3% H
6.8 7.3
L  27.9% H
5.5 7.3
L  10.7% H
4.7 7.3
L  -61.9% H
4.7 18.3
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
GrabAGun Digital Holdings Inc
111.7 3.7
L  18.1% H
3.2 3.8
L  22.4% H
3.1 3.8
L  5.7% H
3 3.8
L  -21.9% H
3 5.2
L  -71.7% H
3 12.0
L  -71.6% H
3 12.0
L  -71.6% H
3 12.0
L  -71.6% H
3 12.0
NewtekOne Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int
- 23.3
L  0.3% H
23.1 23.3
L  1.3% H
22.8 23.3
L  -0.3% H
22.5 23.7
L  -2.6% H
22.5 24.5
L  -3.7% H
22.5 24.5
L  -3.7% H
22.5 24.5
L  -3.7% H
22.5 24.5
L  -3.7% H
22.5 24.5