Finance Industry Financials, Performance and Ratios
-
Industry Score
49.5 /100
Rank 34 out of 131 Industries -
Advance/Decline
70/28
-
No. of Companies98
-
Avg. Market Cap10,888
-
Price to Earning Ratio22.92
-
Price to Earning Growth Ratio75.89
-
Price to Book Ratio38.55
-
Return on Equity22.11
-
Return on Capital Employed-
-
Return on Assets4.42
-
Dividend yield 1 year %0.35 %
-
Net Profit Growth Annual YoY %17.08 %
-
Net Profit Growth Qtr YoY %12.92 %
-
Net Profit Growth Qtr QoQ %9.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Finance Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Finance Peer comparison
Compare all stocks in Finance industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aercap Holdings NV |
|
22,168.4
|
130.2
|
L
 -0.1%
H
129.4
131.3
|
L
 6.8%
H
119.9
131.9
|
L
 6.1%
H
119.0
131.9
|
L
 20.2%
H
107.5
131.9
|
L
 38.1%
H
85.6
131.9
|
L
 142.7%
H
49.6
131.9
|
L
 424.5%
H
24.8
131.9
|
L
 213.8%
H
10.4
131.9
|
| Federal Agricultural Mortgage |
|
-
|
158.6
|
L
 1.5%
H
155.1
158.8
|
L
 -2.9%
H
155.1
164.2
|
L
 -3.5%
H
155
167.4
|
L
 -6.8%
H
155
210.6
|
L
 -14.0%
H
155
217.1
|
L
 35.7%
H
111.3
217.6
|
L
 145.6%
H
63.0
217.6
|
L
 440.3%
H
26.1
217.6
|
| Air Lease Corp Ordinary |
|
7,137.3
|
63.9
|
L
 0.0%
H
63.8
63.9
|
L
 0.4%
H
63.6
63.9
|
L
 0.4%
H
63.4
63.9
|
L
 17.5%
H
51.7
64.3
|
L
 42.7%
H
38.3
64.3
|
L
 79.0%
H
33.3
64.3
|
L
 134.4%
H
27.3
64.3
|
L
 89.4%
H
8.4
64.3
|
| AMEX |
|
248,489.5
|
360.7
|
L
 0.5%
H
356
362.0
|
L
 0.9%
H
355.9
365.8
|
L
 9.8%
H
316.0
365.8
|
L
 22.6%
H
290.6
365.8
|
L
 32.3%
H
220.4
365.8
|
L
 145.3%
H
138.8
365.8
|
L
 295.4%
H
92.3
365.8
|
L
 392.4%
H
50.3
365.8
|
| Citigroup |
|
184,269.0
|
101.2
|
L
 1.0%
H
99.7
101.5
|
L
 2.5%
H
98.3
101.9
|
L
 2.6%
H
93.7
102.2
|
L
 11.0%
H
89.7
105.6
|
L
 58.9%
H
55.5
105.6
|
L
 119.0%
H
38.2
105.6
|
L
 144.4%
H
38.2
105.6
|
L
 90.4%
H
32
105.6
|
| Custom Truck One Source Inc |
|
1,334.4
|
5.9
|
L
 0.5%
H
5.8
5.9
|
L
 -10.9%
H
5.5
6.8
|
L
 -9.5%
H
5.5
6.8
|
L
 -4.4%
H
5.3
6.8
|
L
 46.2%
H
3.2
6.8
|
L
 -15.1%
H
3.0
7.6
|
L
 41.9%
H
3.0
11.4
|
L
H
1.4
11.4
|
| Citigroup Capital XIII FXDFR |
|
-
|
30.0
|
L
 0.2%
H
29.9
30.1
|
L
 -2.8%
H
29.9
31.1
|
L
 -1.8%
H
29.9
31.1
|
L
 0.5%
H
29.6
31.1
|
L
 0.3%
H
28.4
31.1
|
L
 0.3%
H
28.4
31.1
|
L
 0.3%
H
28.4
31.1
|
L
 0.3%
H
28.4
31.1
|
| CNFinance Holdings ADR |
|
34.3
|
5
|
L
 3.7%
H
4.9
5
|
L
 10.1%
H
4.3
5
|
L
 24.7%
H
3.7
5.3
|
L
 -28.6%
H
2.4
8.8
|
L
 -52.4%
H
2.4
15.4
|
L
 -66.2%
H
2.4
41
|
L
 -84.4%
H
2.4
63.4
|
L
H
2.4
77.4
|
| Enova International Inc |
|
2,965.5
|
119.6
|
L
 0.3%
H
118.3
121.2
|
L
 -4.1%
H
117.7
126.6
|
L
 6.6%
H
103.0
127.8
|
L
 18.9%
H
101.2
130.3
|
L
 36.5%
H
79.4
130.3
|
L
 215.5%
H
35.3
130.3
|
L
 679.0%
H
15.5
130.3
|
L
 819.8%
H
4.6
130.3
|
| Finance of America Companies |
|
243.7
|
22
|
L
 1.7%
H
21.3
22.1
|
L
 -2.7%
H
20.9
23.0
|
L
 -0.5%
H
20.9
23.4
|
L
 5.6%
H
20.9
29.6
|
L
 80.2%
H
12.1
32.4
|
L
 38.4%
H
0.7
32.4
|
L
 -78.1%
H
0.7
116.7
|
L
H
0.7
116.7
|
| FinVolution Group ADR |
|
1,548.4
|
6.1
|
L
 9.5%
H
5.8
6.4
|
L
 -12.2%
H
5.5
7.1
|
L
 -18.5%
H
5.5
7.7
|
L
 -25.9%
H
5.5
9.7
|
L
 2.9%
H
5.5
11.1
|
L
 37.6%
H
3.6
11.1
|
L
 201.0%
H
1.9
11.1
|
L
H
1.2
14.6
|
| Guild Holdings Co Ordinary |
|
1,237.6
|
19.9
|
L
H
19.9
19.9
|
L
 -0.2%
H
19.8
20
|
L
 -0.3%
H
19.8
20
|
L
 0.1%
H
19.8
23.6
|
L
 42%
H
11.2
23.6
|
L
 131.7%
H
8.3
23.6
|
L
 34.8%
H
7.2
23.6
|
L
H
7.2
23.6
|
| Greystone Housing Impact |
|
195.0
|
8.3
|
L
 0.1%
H
8.2
8.5
|
L
 -3.4%
H
8.2
8.7
|
L
 -19.7%
H
8.2
10.5
|
L
 -24.9%
H
8.2
11.1
|
L
 -32.9%
H
8.2
13.3
|
L
 -55.9%
H
8.2
19.3
|
L
 -30.4%
H
8.2
21.3
|
L
 -49.5%
H
8.2
24.5
|
| Herc Holdings Inc |
|
4,726.0
|
142.1
|
L
 3.4%
H
134.6
143.2
|
L
 7.7%
H
130.6
150.8
|
L
 18.1%
H
116.7
150.8
|
L
 24.0%
H
108.9
150.8
|
L
 -32.4%
H
96.2
246.9
|
L
 16.9%
H
94.0
246.9
|
L
 220.2%
H
43
246.9
|
L
H
11.8
246.9
|
| Orix Corporation ADR |
|
27,311.7
|
24.5
|
L
 1.1%
H
24.3
24.5
|
L
 -1.5%
H
24.2
24.9
|
L
 -5.1%
H
24.2
26.0
|
L
 7.2%
H
23.1
27.2
|
L
 15.4%
H
17.8
103.9
|
L
 67.2%
H
13.8
103.9
|
L
 108.1%
H
12.2
103.9
|
L
 68.0%
H
10.5
103.9
|
| Lehman ABS Corp FXDFR SP |
|
-
|
26.2
|
L
H
26.2
26.2
|
L
 1.5%
H
25.5
26.2
|
L
 2.6%
H
25.5
26.2
|
L
 0.4%
H
25.2
26.3
|
L
 0.4%
H
24.7
28.2
|
L
 4.2%
H
23.3
28.2
|
L
 -4.9%
H
23.3
33.9
|
L
 4.4%
H
20.4
33.9
|
| LendingClub Corp |
|
2,005.1
|
17.4
|
L
 3.3%
H
16.8
17.6
|
L
 -5.6%
H
16.8
18.9
|
L
 16.5%
H
14.5
19.9
|
L
 11.6%
H
14.5
19.9
|
L
 22.4%
H
7.9
19.9
|
L
 68.2%
H
4.7
19.9
|
L
 272.4%
H
4.7
49.2
|
L
 -75.5%
H
4.3
75
|
| LoanDepot Inc Ordinary Shares |
|
632.3
|
3.0
|
L
 -0.3%
H
2.9
3.1
|
L
 -15.6%
H
2.9
3.6
|
L
 -2.0%
H
2.7
3.8
|
L
 79.8%
H
1.5
5.1
|
L
 45.9%
H
1.0
5.1
|
L
 81.9%
H
1.0
5.1
|
L
H
1.0
39.9
|
L
H
1.0
39.9
|
| Moody's |
|
85,685.5
|
480.3
|
L
 0.3%
H
475.0
483.3
|
L
 -2.1%
H
469.1
497.3
|
L
 0.1%
H
466.2
497.3
|
L
 -4.2%
H
466.2
523.2
|
L
 5.3%
H
378.7
531.9
|
L
 81.7%
H
252.0
531.9
|
L
 82.7%
H
230.2
531.9
|
L
 399.5%
H
77.8
531.9
|
| Nelnet Inc Ordinary Shares |
|
4,668.2
|
129.1
|
L
 0.6%
H
127.3
129.6
|
L
 -2.7%
H
127.3
133.6
|
L
 2.0%
H
125.4
133.6
|
L
 4.8%
H
121.9
136.2
|
L
 12.7%
H
98.2
136.2
|
L
 44.9%
H
81.7
136.2
|
L
 111.4%
H
61.4
136.2
|
L
 260.7%
H
27.8
136.2
|
| Onity Group Inc |
|
301.8
|
37.5
|
L
 1.7%
H
35.7
37.8
|
L
 -3.5%
H
35.7
39.2
|
L
 -4.4%
H
35.5
39.9
|
L
 0.8%
H
35.5
45.8
|
L
 26.4%
H
25.5
45.8
|
L
 23.3%
H
21.2
45.8
|
L
 62.2%
H
17.8
45.8
|
L
 -64.3%
H
4.2
114.5
|
| OneMain Holdings Inc |
|
7,035.9
|
59.2
|
L
 6.2%
H
57.4
59.3
|
L
 3.6%
H
55.7
59.3
|
L
 6.1%
H
52.1
59.3
|
L
 6.7%
H
52.1
63.2
|
L
 18.9%
H
38
63.2
|
L
 50.6%
H
32.0
63.2
|
L
 69.6%
H
28.8
63.2
|
L
 26.2%
H
12.2
63.2
|
| Owl Rock Capital Corp |
|
-
|
13.0
|
L
 1.6%
H
12.7
13.1
|
L
 -0.1%
H
12.7
13.4
|
L
 4.1%
H
12.0
13.4
|
L
 -7.5%
H
12.0
14.5
|
L
 -11.5%
H
12.0
15.2
|
L
 10.0%
H
11.4
15.2
|
L
 14.4%
H
10.2
15.3
|
L
H
8.1
19.2
|
| PennyMac Financial Services |
|
6,537.8
|
125.8
|
L
 0.4%
H
124.3
126.1
|
L
 -5.2%
H
124.3
134
|
L
 0.0%
H
114.6
134.6
|
L
 31.3%
H
95.8
134.6
|
L
 26.6%
H
85.7
134.6
|
L
 140.1%
H
49.3
134.6
|
L
 147.6%
H
38.5
134.6
|
L
 660.6%
H
10.5
134.6
|
| PROG Holdings Inc |
|
1,144.1
|
28.9
|
L
 -1.4%
H
28.8
29.6
|
L
 -6.8%
H
28.8
32.0
|
L
 -9.7%
H
28.8
35.6
|
L
 -5.2%
H
28.8
36.7
|
L
 -35.6%
H
23.5
49.9
|
L
 66.3%
H
15.8
50.3
|
L
 -34.7%
H
12.1
60.5
|
L
 38.4%
H
11.0
66.7
|
| PPLUS Trust Series GSC2 FR SP |
|
-
|
23.3
|
L
 0.3%
H
23.2
23.3
|
L
 -1.1%
H
23.1
23.8
|
L
 -1.9%
H
23.0
24.5
|
L
 2.6%
H
22.3
25.9
|
L
 0.6%
H
22.2
25.9
|
L
 8.0%
H
18.5
25.9
|
L
 4.6%
H
18.5
26.9
|
L
 17.7%
H
16.6
26.9
|
| Ryder System Inc |
|
6,832.9
|
169.2
|
L
 -0.1%
H
168.4
170.7
|
L
 4.9%
H
161.7
172.8
|
L
 -10.9%
H
157.7
195.5
|
L
 -2.6%
H
157.7
195.5
|
L
 14.7%
H
125.5
195.5
|
L
 103.8%
H
76.2
195.5
|
L
 243.5%
H
49.2
195.5
|
L
 135.8%
H
22.6
195.5
|
| Rocket Companies Inc Ordinary |
|
46,903.6
|
16.7
|
L
 4.5%
H
15.9
16.7
|
L
 -6.8%
H
15.9
18.2
|
L
 -15.0%
H
15.8
18.9
|
L
 0.7%
H
15.8
22.6
|
L
 6.1%
H
10.1
22.6
|
L
 141.1%
H
6.1
22.6
|
L
 -8.6%
H
6.0
43
|
L
H
6.0
43
|
| Regional Management Corp |
|
385.6
|
39.4
|
L
 0.6%
H
38.6
39.7
|
L
 -3.9%
H
38.5
41.8
|
L
 1.4%
H
37.7
41.8
|
L
 19.9%
H
33.3
46
|
L
 38.0%
H
25.4
46
|
L
 14.0%
H
20.5
46
|
L
 93.7%
H
19.9
67.6
|
L
 141.3%
H
10.3
67.6
|
| S&P Global |
|
147,527.2
|
487.2
|
L
 -0.9%
H
485.6
498
|
L
 -0.5%
H
471.0
500.3
|
L
 1.2%
H
470
500.3
|
L
 -10.7%
H
470
579.1
|
L
 0.8%
H
427.1
579.1
|
L
 54.1%
H
305.1
579.1
|
L
 51.0%
H
279.3
579.1
|
L
 425.9%
H
78.6
579.1
|
| Synchrony Financial |
|
26,789.5
|
74.4
|
L
 1.1%
H
73.2
75.0
|
L
 -0.6%
H
72.9
75.7
|
L
 6.5%
H
68
75.7
|
L
 10.1%
H
67.7
77.4
|
L
 34.6%
H
40.5
77.4
|
L
 107.2%
H
26.6
77.4
|
L
 197.3%
H
25.2
77.4
|
L
 141.8%
H
12.2
77.4
|
| TransUnion |
|
15,765.2
|
81.2
|
L
 1.6%
H
79.0
81.3
|
L
 -5.2%
H
79.0
86.6
|
L
 -1.3%
H
70.2
86.7
|
L
 -11.8%
H
70.2
95.5
|
L
 -18.7%
H
66.4
108.1
|
L
 43.4%
H
42.1
113.2
|
L
 1.9%
H
42.1
125.4
|
L
 215.8%
H
20.4
125.4
|
| UHaul Holding Company |
|
9,967.5
|
53.2
|
L
 1.1%
H
52
53.2
|
L
 -4.3%
H
52
55.9
|
L
 -6.7%
H
52
58.1
|
L
 -6.9%
H
52
60
|
L
 -28.4%
H
52
78.3
|
L
 -6.2%
H
48.1
78.9
|
L
 53.1%
H
35.0
78.9
|
L
 30.8%
H
22.2
78.9
|
| United Rentals |
|
55,433.3
|
871.2
|
L
 1.4%
H
850
883.5
|
L
 -4.6%
H
850
920.4
|
L
 -9.5%
H
850
1021.5
|
L
 1.3%
H
848.8
1021.5
|
L
 9.8%
H
525.9
1021.5
|
L
 171.2%
H
303.3
1021.5
|
L
 388.6%
H
178.9
1021.5
|
L
 1063.7%
H
41.9
1021.5
|
| UWM Holdings Corporation |
|
1,230.9
|
5.6
|
L
 0.7%
H
5.5
5.6
|
L
 -3.9%
H
5.5
5.9
|
L
 -10.1%
H
5.2
6.3
|
L
 35.0%
H
4.2
7.1
|
L
 -11.8%
H
3.8
7.1
|
L
 73.8%
H
3.0
9.7
|
L
 -43.4%
H
2.8
14.4
|
L
H
2.8
14.4
|
| Velocity Financial Inc |
|
715.7
|
18.6
|
L
 1.3%
H
18.3
18.6
|
L
 -0.6%
H
18.2
18.9
|
L
 2.2%
H
17.7
18.9
|
L
 13.9%
H
16.3
19.4
|
L
 -2.3%
H
16.1
21.0
|
L
 98.5%
H
7.8
21.0
|
L
 328.0%
H
4.2
21.0
|
L
H
2.2
21.0
|
| Walker Dunlop Inc |
|
2,722.8
|
79.9
|
L
 -0.2%
H
77.8
80.0
|
L
 -6.8%
H
77.8
86.3
|
L
 -5.5%
H
77.8
90
|
L
 7.3%
H
74.2
90
|
L
 -25.9%
H
64.5
118.2
|
L
 -11.2%
H
61.1
118.2
|
L
 27.1%
H
61.1
156.8
|
L
 175.5%
H
19.5
156.8
|
| Western Union Company |
|
2,965.5
|
9.3
|
L
 -1.0%
H
9.1
9.4
|
L
 4.0%
H
8.8
9.8
|
L
 15.5%
H
7.9
9.8
|
L
 17.8%
H
7.9
9.8
|
L
 -13.1%
H
7.9
11.9
|
L
 -31.5%
H
7.9
14.8
|
L
 -52.0%
H
7.9
26.6
|
L
 -51.5%
H
7.9
28.4
|
| X Financial ADR |
|
510.6
|
12.5
|
L
 4%
H
12.2
12.8
|
L
 -3.0%
H
11.5
13.2
|
L
 -10.8%
H
11.5
14.9
|
L
 -11.9%
H
11.5
16.4
|
L
 90.7%
H
6.0
20.4
|
L
 609.7%
H
1.7
20.4
|
L
 414.0%
H
1.5
20.4
|
L
H
1.4
60.9
|
| Federal Agricultural Mortgage |
|
1,311.0
|
119.9
|
L
 -1.5%
H
119.9
119.9
|
L
 -3.1%
H
119.9
125.3
|
L
 -3.3%
H
117.0
126.1
|
L
 -6.3%
H
117.0
148.9
|
L
 -17.7%
H
117.0
167
|
L
 -15.3%
H
117.0
167.5
|
L
 -15.3%
H
117.0
167.5
|
L
 -15.3%
H
117.0
167.5
|
| Synthetic FixedIncome |
|
-
|
25.0
|
L
H
25.0
25.0
|
L
 -0.4%
H
25.0
25.0
|
L
 1.2%
H
24.6
25.3
|
L
 0.7%
H
24.5
25.3
|
L
 -0.6%
H
24.4
25.4
|
L
 5.3%
H
23.4
25.6
|
L
 6.4%
H
23
25.6
|
L
 25.7%
H
19.8
25.6
|
| Synthetic FixedIncome |
|
-
|
24.9
|
L
 0.0%
H
24.9
24.9
|
L
 0.6%
H
24.6
25.0
|
L
 0.8%
H
24.4
25
|
L
 1.9%
H
24.4
25
|
L
 0.8%
H
23.5
26.2
|
L
 3.8%
H
21.2
27.7
|
L
 4.5%
H
21.2
29.5
|
L
 17.8%
H
19.7
29.5
|
| Synthetic FixedIncome |
|
-
|
24.9
|
L
H
24.9
24.9
|
L
 -0.2%
H
24.9
25.0
|
L
 0.6%
H
24.5
25.1
|
L
 -1.3%
H
24.5
25.2
|
L
 0.3%
H
24.5
26.0
|
L
 4.3%
H
23
28.1
|
L
 13.0%
H
22
28.1
|
L
 25.7%
H
19.1
28.1
|
| Synthetic FixedIncome |
|
-
|
23.2
|
L
 0.6%
H
23.2
23.2
|
L
H
22.9
23.2
|
L
 0.8%
H
22.7
23.2
|
L
 1.1%
H
22.7
23.2
|
L
 1.7%
H
22.3
23.3
|
L
 9.4%
H
20.7
23.7
|
L
 16.2%
H
19.5
23.7
|
L
 26.3%
H
16.7
24.9
|
| Synthetic FixedIncome |
|
-
|
22.7
|
L
 -0.4%
H
22.7
22.7
|
L
 -1.7%
H
22.8
22.9
|
L
 -1.8%
H
22.1
23.1
|
L
 -0.4%
H
22.1
23.1
|
L
 -1.7%
H
22.1
23.1
|
L
 6.4%
H
19.2
23.2
|
L
 16.2%
H
19.2
23.2
|
L
 26.5%
H
17.3
23.2
|
| Blue Owl Capital Corp |
|
6,653.8
|
13.0
|
L
 1.6%
H
12.7
13.1
|
L
 -0.1%
H
12.7
13.4
|
L
 4.1%
H
12.0
13.4
|
L
 -7.5%
H
12.0
14.5
|
L
 -11.9%
H
12.0
15.7
|
L
 10.0%
H
11.4
16.9
|
L
 14.4%
H
10.2
16.9
|
L
H
8.1
19.2
|
| SCE Trust IV FXDFR PRF |
|
-
|
23.8
|
L
 -0.8%
H
23.6
24.1
|
L
 -0.3%
H
23.6
24.3
|
L
 1.1%
H
23.3
24.3
|
L
 -0.2%
H
23.3
24.3
|
L
 -0.2%
H
23.3
24.3
|
L
 -0.2%
H
23.3
24.3
|
L
 -0.2%
H
23.3
24.3
|
L
 -0.2%
H
23.3
24.3
|
| SCE Trust V FXDFR PRF |
|
-
|
23.9
|
L
 -1.0%
H
23.9
24.2
|
L
 0.8%
H
23.7
24.3
|
L
 0.2%
H
23.2
24.3
|
L
 -0.3%
H
23.2
24.4
|
L
 -0.3%
H
23.2
24.4
|
L
 -0.3%
H
23.2
24.4
|
L
 -0.3%
H
23.2
24.4
|
L
 -0.3%
H
23.2
24.4
|
| UHaul Holding Company |
|
9,507.8
|
48.5
|
L
 1.5%
H
46.9
48.6
|
L
 -4.4%
H
46.9
50.9
|
L
 -5.2%
H
46.9
52.3
|
L
 -5.6%
H
46.9
54.6
|
L
 -27.7%
H
46.9
70.5
|
L
 -24.2%
H
46.9
74.0
|
L
 -24.2%
H
46.9
74.0
|
L
 -24.2%
H
46.9
74.0
|
| AFC Gamma Inc |
|
73.4
|
3.3
|
L
 1.6%
H
3.1
3.3
|
L
 -5.0%
H
3.1
3.4
|
L
 -15.8%
H
3.1
4
|
L
 -25.3%
H
3.1
5.1
|
L
 -66.3%
H
3.1
10.2
|
L
 -81.0%
H
3.1
17.7
|
L
H
3.1
25.5
|
L
H
3.1
25.5
|
| Affirm Holdings Inc Ordinary |
|
23,725.5
|
71.9
|
L
 4.3%
H
69.5
72.2
|
L
 -4.7%
H
68.4
77.4
|
L
 -3.4%
H
67.5
79.4
|
L
 8.2%
H
67.5
100
|
L
 64.8%
H
30.9
100
|
L
 269.4%
H
8.6
100
|
L
H
8.6
176.7
|
L
H
8.6
176.7
|
| AdaptHealth Corp |
|
1,216.3
|
9.0
|
L
 0.5%
H
8.8
9.2
|
L
 -4.1%
H
8.8
9.6
|
L
 -1.3%
H
8.6
9.7
|
L
 2.7%
H
8.6
10.4
|
L
 -14.4%
H
7.1
11.6
|
L
 -60.8%
H
6.4
23.1
|
L
 -67.1%
H
6.4
41.6
|
L
H
6.4
41.6
|
| Senmiao Technology |
|
1.7
|
1.6
|
L
H
1.5
1.6
|
L
 -5.4%
H
1.5
1.9
|
L
 -36.4%
H
1.5
2.4
|
L
 -41.2%
H
1.5
8.3
|
L
 -82.4%
H
1.5
17
|
L
 -82.6%
H
1.5
17
|
L
 -98.5%
H
1.5
232
|
L
H
1.5
891
|
| Altisource Portfolio Solutions |
|
99.5
|
9.1
|
L
 -2.5%
H
8.9
9.8
|
L
 -21.7%
H
8.9
11.4
|
L
 -25.1%
H
8.9
14.4
|
L
 -20.1%
H
8.9
14.4
|
L
 -7.3%
H
3.5
16.0
|
L
 -90.0%
H
3.5
141.4
|
L
 -89.8%
H
3.5
141.4
|
L
 -95.8%
H
3.5
375.9
|
| Atlanticus Holdings Corp |
|
833.6
|
55.1
|
L
 1.5%
H
54.0
55.9
|
L
 -10.0%
H
54.0
61.8
|
L
 -5.1%
H
52.8
62.6
|
L
 14.8%
H
48.1
78.9
|
L
 47.8%
H
36.9
78.9
|
L
 96.8%
H
21.7
78.9
|
L
 381.3%
H
11.5
92.0
|
L
 1724.8%
H
1.5
92.0
|
| Credit Acceptance Corp |
|
4,934.8
|
447.3
|
L
 -1.1%
H
444.9
480.3
|
L
 -11.7%
H
444.9
510.8
|
L
 -6.7%
H
444.9
515.9
|
L
 0.0%
H
444.3
530.9
|
L
 7.2%
H
414.2
560
|
L
 -5.2%
H
358
616.7
|
L
 50.1%
H
283.9
703.3
|
L
 136.6%
H
159.4
703.3
|
| Avis Budget Group Inc |
|
4,789.3
|
136.1
|
L
 0.3%
H
132.1
136.4
|
L
 -13.3%
H
132.1
161.2
|
L
 -14.4%
H
132.1
162.3
|
L
 -17.1%
H
132.1
167.7
|
L
 47.8%
H
54.0
212.8
|
L
 -38.3%
H
54.0
251.3
|
L
 304.1%
H
28.2
545.1
|
L
 172.5%
H
6.4
545.1
|
| Consumer Portfolio Service Inc |
|
185.4
|
8.4
|
L
 2.9%
H
8.0
8.5
|
L
 3.7%
H
7.6
8.5
|
L
 10.5%
H
7.3
8.5
|
L
 4.7%
H
6.7
8.9
|
L
 -16.1%
H
6.7
12.7
|
L
 31.3%
H
5.6
13.7
|
L
 124%
H
3.4
15.5
|
L
 55.0%
H
1
15.5
|
| Encore Capital Group Inc |
|
956.8
|
41.6
|
L
 1.7%
H
40.5
41.8
|
L
 -7.2%
H
40.5
45.3
|
L
 2.4%
H
39.9
45.5
|
L
 15.6%
H
36.1
46.7
|
L
 -9.2%
H
26.5
51.8
|
L
 -18.4%
H
26.5
58.5
|
L
 30.2%
H
26.5
72.7
|
L
 2.2%
H
15.3
72.7
|
| EZCorp Inc Ordinary Shares |
|
1,111.4
|
18.3
|
L
 0.8%
H
18.0
18.4
|
L
 0.5%
H
17.3
18.4
|
L
 0.7%
H
17.3
19.4
|
L
 30.6%
H
14.0
19.4
|
L
 57.9%
H
11.1
19.4
|
L
 90.1%
H
7.1
19.4
|
L
 309.2%
H
4.3
19.4
|
L
 174.0%
H
2.4
19.4
|
| Smart Share Global ADR |
|
347.4
|
1.4
|
L
 -0.7%
H
1.4
1.4
|
L
 0.7%
H
1.3
1.4
|
L
 2.2%
H
1.3
1.4
|
L
 18.1%
H
1.2
1.5
|
L
 90.3%
H
0.6
1.5
|
L
 93.0%
H
0.4
1.5
|
L
H
0.4
10
|
L
H
0.4
10
|
| FirstCash Holdings Inc |
|
6,995.3
|
158.5
|
L
 0.0%
H
157.1
163.1
|
L
 2.8%
H
146.8
163.2
|
L
 4.4%
H
146.1
163.2
|
L
 20.9%
H
130.6
163.2
|
L
 49.4%
H
100.9
163.2
|
L
 63.6%
H
85.3
163.2
|
L
 204.6%
H
52.1
163.2
|
L
 315.5%
H
29.6
163.2
|
| Future FinTech Group Inc |
|
36.7
|
1.8
|
L
 -7.6%
H
1.8
2.0
|
L
 -14.2%
H
1.8
2.2
|
L
 -12.5%
H
1.8
2.4
|
L
 -9.9%
H
1.5
3.9
|
L
 487.1%
H
0.1
4.0
|
L
 -19.1%
H
0.1
4.0
|
L
 -81.0%
H
0.1
56.5
|
L
 -95.3%
H
0.1
104.8
|
| Hertz Global Holdings Inc |
|
1,594.3
|
5.1
|
L
 2.8%
H
4.8
5.1
|
L
 -1.0%
H
4.8
5.5
|
L
 -24.2%
H
4.7
6.9
|
L
 -14.4%
H
4.7
7.5
|
L
 83.9%
H
2.8
9.4
|
L
 -71.3%
H
2.5
20.5
|
L
H
2.5
46
|
L
H
2.5
46
|
| Jiayin Group Inc ADR |
|
504.3
|
9.5
|
L
 9.6%
H
8.9
9.6
|
L
 -6.2%
H
8.4
10.4
|
L
 -13.0%
H
8.4
11.6
|
L
 -27.8%
H
8.4
14.7
|
L
 46.3%
H
5.2
19.2
|
L
 281.0%
H
1.9
19.2
|
L
 235.1%
H
1.6
19.2
|
L
H
1.6
30
|
| LexinFintech Holdings ADR |
|
811.0
|
4.8
|
L
 25.2%
H
4.3
4.9
|
L
 -15.6%
H
3.6
5.8
|
L
 -11.9%
H
3.6
5.9
|
L
 -23.4%
H
3.6
7.1
|
L
 50.6%
H
3.0
11.6
|
L
 254.4%
H
1.3
11.6
|
L
 -41.5%
H
1.3
15.4
|
L
H
1.3
20
|
| McGrath Rentcorp |
|
2,644.3
|
107.4
|
L
 -1.7%
H
107.0
110.1
|
L
 -6.2%
H
107.0
115.4
|
L
 -7.9%
H
107.0
123.2
|
L
 -10.5%
H
107.0
127.7
|
L
 -6.9%
H
97.8
129.9
|
L
 11.3%
H
85.6
130.9
|
L
 88.2%
H
57.9
130.9
|
L
 257.5%
H
21.5
130.9
|
| Mogo Inc Ordinary Shares Sub |
|
37.1
|
1.6
|
L
H
1.5
1.6
|
L
 -9.8%
H
1.5
1.7
|
L
 -16.6%
H
1.5
2.1
|
L
 0.7%
H
1.5
2.1
|
L
 64.2%
H
0.7
3.8
|
L
 -33.9%
H
0.7
3.8
|
L
 -57.7%
H
0.7
36.9
|
L
 -82.9%
H
0.7
36.9
|
| Navient Corp |
|
1,192.5
|
12.2
|
L
 2%
H
11.8
12.3
|
L
 -4.6%
H
11.5
13.1
|
L
 -7.6%
H
11.5
13.5
|
L
 -3.4%
H
11.5
13.9
|
L
 -12.6%
H
10.5
16.1
|
L
 -19.2%
H
10.5
19.7
|
L
 52.7%
H
8.1
23.8
|
L
 -7.3%
H
4.1
23.8
|
| Old Market Capital Corp |
|
35.3
|
5.2
|
L
 -4.2%
H
5.2
5.2
|
L
 -11.5%
H
5.2
5.5
|
L
 -4.7%
H
4.5
6.0
|
L
 -6.8%
H
4.5
6.0
|
L
 -12.6%
H
4.2
7
|
L
 -27.6%
H
4.2
8.6
|
L
 -34.8%
H
4.2
12.5
|
L
 -60.7%
H
4.2
13.5
|
| NewtekOne Inc |
|
300.3
|
10.4
|
L
 1.9%
H
10.1
10.4
|
L
 -5.9%
H
10.1
11.4
|
L
 -8.5%
H
10.1
11.5
|
L
 -7.1%
H
10.1
12.6
|
L
 -19.7%
H
9.1
15.5
|
L
 -35.4%
H
9.1
20.8
|
L
 -37.3%
H
9.1
38.8
|
L
 -37.3%
H
7.6
38.8
|
| Oportun Financial Corp |
|
234.6
|
5.3
|
L
 4.1%
H
5.0
5.3
|
L
 -6.5%
H
5.0
5.8
|
L
 -12.2%
H
5.0
6.1
|
L
 -8.3%
H
5.0
7.3
|
L
 98.9%
H
2.6
9.2
|
L
 -2.6%
H
2.1
9.2
|
L
 -59.9%
H
2.1
28.0
|
L
H
2.1
28.0
|
| CPI Card Group Inc |
|
177.3
|
15.6
|
L
 -1.0%
H
15.4
16.3
|
L
 -9.8%
H
15.4
17.5
|
L
 2.8%
H
14.9
18.3
|
L
 -16.5%
H
12.5
19.1
|
L
 -28.4%
H
12.5
35.2
|
L
 -21.8%
H
12.5
46.0
|
L
 485.8%
H
2.7
46.0
|
L
 -71.8%
H
0.4
62.9
|
| Pintec Technology Holdings |
|
16.5
|
1.0
|
L
 2.0%
H
1
1.1
|
L
 9.5%
H
0.9
1.1
|
L
 6.1%
H
0.8
1.1
|
L
 10.6%
H
0.8
1.4
|
L
 4%
H
0.8
1.4
|
L
 141.9%
H
0.3
1.5
|
L
 -73.7%
H
0.3
15.0
|
L
H
0.3
75.5
|
| Qifu Technology Inc ADR |
|
3,198.2
|
24.2
|
L
 13.4%
H
22.4
25.0
|
L
 -10.5%
H
20.5
27.6
|
L
 -18.7%
H
20.5
31.1
|
L
 -28.2%
H
20.5
35.0
|
L
 -25.9%
H
20.5
48.9
|
L
 117.8%
H
10.0
48.9
|
L
 109.6%
H
9.5
48.9
|
L
H
6.4
48.9
|
| Runway Growth Finance Corp |
|
357.4
|
9.9
|
L
 1.3%
H
9.7
10.0
|
L
 -0.9%
H
9.7
10.2
|
L
 -1.3%
H
9.6
10.3
|
L
 -6.7%
H
9.6
11.2
|
L
 -1%
H
8.4
11.7
|
L
 -24.8%
H
8.4
13.9
|
L
H
8.4
14.9
|
L
H
8.4
14.9
|
| SLM Corp |
|
5,451.6
|
26.9
|
L
 0.9%
H
26.4
26.9
|
L
 -2.8%
H
26.4
28.6
|
L
 -2.0%
H
25.1
30
|
L
 -14.0%
H
25.1
33.2
|
L
 23.7%
H
21.1
35.0
|
L
 59.7%
H
10.8
35.0
|
L
 192.2%
H
9.3
35.0
|
L
 280.3%
H
5.1
35.0
|
| Security National Financial |
|
217.4
|
8.0
|
L
 -0.6%
H
7.9
8.1
|
L
 -4.2%
H
7.9
8.5
|
L
 -6.7%
H
7.9
9.0
|
L
 -5.2%
H
7.9
9.5
|
L
 -15.2%
H
7.3
12.9
|
L
 46.8%
H
5.1
12.9
|
L
 54.5%
H
5.0
12.9
|
L
 75.6%
H
3.0
12.9
|
| Sentage Holdings Inc |
|
6.8
|
2.4
|
L
 -4.7%
H
2.4
2.6
|
L
 -12.6%
H
2.4
2.8
|
L
 -23.7%
H
2.4
3.4
|
L
 41.5%
H
1.6
12.7
|
L
 13.6%
H
1.4
12.7
|
L
 15.2%
H
1.4
12.7
|
L
H
1.4
260
|
L
H
1.4
260
|
| SoFi Technologies Inc |
|
35,751.6
|
29.7
|
L
 2.2%
H
28.5
29.9
|
L
 2.3%
H
28.5
32.6
|
L
 15.2%
H
24.8
32.6
|
L
 39.8%
H
20.7
32.6
|
L
 168.8%
H
8.6
32.6
|
L
 418.0%
H
4.2
32.6
|
L
H
4.2
32.6
|
L
H
4.2
32.6
|
| Swk Holdings Corp |
|
196.7
|
16.2
|
L
 0.3%
H
16.0
16.3
|
L
 -0.7%
H
16.0
16.3
|
L
 8.4%
H
14.2
17.9
|
L
 9.5%
H
13.9
17.9
|
L
 -2%
H
13.2
20.5
|
L
 -12.4%
H
13.2
20.5
|
L
 12.0%
H
12.6
20.5
|
L
 17.7%
H
6.1
20.5
|
| SLM Corp FR PRF PERPETUAL |
|
-
|
75.5
|
L
 0.1%
H
75.5
75.5
|
L
 -0.5%
H
73.7
76.3
|
L
 0.7%
H
73.7
76.3
|
L
 -0.5%
H
73.7
77.7
|
L
 2.2%
H
66.2
83.2
|
L
 33.5%
H
53.2
83.2
|
L
 65.3%
H
44
83.2
|
L
 60.6%
H
18.9
83.2
|
| LendingTree Inc |
|
872.8
|
64
|
L
 -0.3%
H
62.9
66.1
|
L
 1.8%
H
59.9
68.3
|
L
 -1.1%
H
51.6
68.3
|
L
 29.4%
H
48
77.3
|
L
 41.8%
H
33.5
77.3
|
L
 158.1%
H
10.1
77.3
|
L
 -80.2%
H
10.1
372.6
|
L
 -47.3%
H
10.1
434.9
|
| TROOPS Inc |
|
174.7
|
1.4
|
L
 -4.7%
H
1.4
1.5
|
L
 -6.5%
H
1.4
1.7
|
L
 11.7%
H
1.2
1.7
|
L
 95.9%
H
0.7
1.7
|
L
 -37.3%
H
0.5
3.1
|
L
 -23.9%
H
0.5
5.0
|
L
 43%
H
0.5
29
|
L
 -5.9%
H
0.5
29
|
| Upbound Group Inc |
|
1,122.0
|
19.4
|
L
 0.2%
H
18.9
19.8
|
L
 -14.7%
H
18.6
23.9
|
L
 -15.1%
H
18.6
23.9
|
L
 -6.5%
H
18.6
28.0
|
L
 -34.2%
H
18.6
36
|
L
 -7.3%
H
18.6
38.7
|
L
 -37.3%
H
16.8
67.8
|
L
 5.4%
H
7.2
67.8
|
| Usio Inc |
|
38.9
|
1.5
|
L
 2.8%
H
1.4
1.5
|
L
 2.1%
H
1.4
1.5
|
L
 7.3%
H
1.4
1.5
|
L
 -12.5%
H
1.4
2.0
|
L
 9.7%
H
1.2
2.9
|
L
 -35.0%
H
1.2
2.9
|
L
 -1.3%
H
1.2
8.6
|
L
 -46.0%
H
0.8
8.6
|
| Willis Lease Finance Corp |
|
981.6
|
128.4
|
L
 -1.5%
H
127.8
133.8
|
L
 -2.4%
H
127.8
133.8
|
L
 -6.4%
H
126.8
139
|
L
 -4.9%
H
126.8
171.4
|
L
 -30.3%
H
124.9
235.4
|
L
 233.5%
H
37.0
235.4
|
L
 505.3%
H
21.6
235.4
|
L
 722.9%
H
14.1
235.4
|
| World Acceptance Corp |
|
611.9
|
127.5
|
L
 0.8%
H
124.5
128.1
|
L
 -9.7%
H
124.5
143.6
|
L
 -24.8%
H
124.5
185.4
|
L
 -17.4%
H
124.5
185.5
|
L
 11.2%
H
105.0
185.5
|
L
 60.9%
H
58.4
185.5
|
L
 51.8%
H
58.4
265.8
|
L
 234.3%
H
26.9
265.8
|
| Waterstone Financial Inc |
|
269.9
|
15.3
|
L
 0.1%
H
15.2
15.5
|
L
 -0.1%
H
15.0
15.8
|
L
 -1.0%
H
14.5
15.8
|
L
 15.8%
H
13.1
16.8
|
L
 3.9%
H
11.6
16.8
|
L
 -8.7%
H
9.6
17.7
|
L
 -9.4%
H
9.6
22.7
|
L
 14.9%
H
9.6
22.7
|
| WillScot Mobile Mini Holdings |
|
3,960.1
|
21.8
|
L
 -0.3%
H
21.1
22.1
|
L
 -3.2%
H
21.1
23.1
|
L
 2.9%
H
21
23.1
|
L
 -14.1%
H
20.1
25.9
|
L
 -40.5%
H
20.1
42.2
|
L
 -49.4%
H
20.1
53.5
|
L
 17.1%
H
18.1
53.5
|
L
H
7.5
53.5
|
| Falcons Beyond Global Inc |
|
405.1
|
10.9
|
L
 -0.1%
H
10.5
11
|
L
 2.6%
H
9.8
11.1
|
L
 -6.3%
H
9
13.4
|
L
 50.1%
H
6
16.3
|
L
 14.8%
H
3.6
16.3
|
L
 -8.1%
H
3.6
44
|
L
H
3.6
44
|
L
H
3.6
44
|
| Citigroup Capital XIII FXDFR |
|
-
|
30.0
|
L
 0.2%
H
29.9
30.1
|
L
 -2.8%
H
29.9
31.1
|
L
 -1.8%
H
29.9
31.1
|
L
 0.3%
H
29.7
31.1
|
L
 0.3%
H
29.7
31.1
|
L
 0.3%
H
29.7
31.1
|
L
 0.3%
H
29.7
31.1
|
L
 0.3%
H
29.7
31.1
|
| Kaspikz JSC ADR |
|
14,268.8
|
74.8
|
L
 2.4%
H
73.2
75.1
|
L
 -0.4%
H
72.9
77.4
|
L
 -6.0%
H
72.2
80.7
|
L
 -1.8%
H
72.2
99.2
|
L
 -32.6%
H
72.2
116.6
|
L
 -29.7%
H
72.2
143.7
|
L
 -29.7%
H
72.2
143.7
|
L
 -29.7%
H
72.2
143.7
|
| Synchrony Financial FXDFR |
|
-
|
26.4
|
L
 0.1%
H
26.3
26.4
|
L
 0.4%
H
26.2
26.5
|
L
 1.2%
H
26
26.5
|
L
 2.5%
H
25.6
26.7
|
L
 2.5%
H
25.6
26.7
|
L
 2.5%
H
25.6
26.7
|
L
 2.5%
H
25.6
26.7
|
L
 2.5%
H
25.6
26.7
|
| Mountain Lake Acquisition Corp |
|
-
|
11
|
L
H
11
11
|
L
H
|
L
 5.2%
H
11
13.2
|
L
 5.3%
H
10.4
13.2
|
L
 5.3%
H
10.3
13.2
|
L
 5.3%
H
10.3
13.2
|
L
 5.3%
H
10.3
13.2
|
L
 5.3%
H
10.3
13.2
|
| Janover Inc |
|
332.3
|
11.0
|
L
 2.3%
H
10.8
11.6
|
L
 -20.4%
H
10.8
15.1
|
L
 -27.6%
H
10.8
18.3
|
L
 -21.5%
H
10.8
21.8
|
L
H
0.2
53.9
|
L
H
0.2
53.9
|
L
H
0.2
53.9
|
L
H
0.2
53.9
|
| GrabAGun Digital Holdings Inc |
|
145.1
|
4.6
|
L
 0.2%
H
4.5
4.6
|
L
 -5.4%
H
4.5
5.2
|
L
H
4.3
5.2
|
L
 -28.6%
H
4.3
7.2
|
L
 -64.9%
H
4.3
12.0
|
L
 -64.9%
H
4.3
12.0
|
L
 -64.9%
H
4.3
12.0
|
L
 -64.9%
H
4.3
12.0
|
| NewtekOne Inc FXDFR PRF |
|
-
|
24.0
|
L
 -1.2%
H
24.0
24.2
|
L
 -0.7%
H
23.9
24.5
|
L
 -0.9%
H
23.3
24.5
|
L
 -0.9%
H
23.2
24.5
|
L
 -0.9%
H
23.2
24.5
|
L
 -0.9%
H
23.2
24.5
|
L
 -0.9%
H
23.2
24.5
|
L
 -0.9%
H
23.2
24.5
|