Finance Industry Financials, Performance and Ratios
-
Industry Score
51.0 /100
Rank 32 out of 131 Industries -
Advance/Decline
59/36
-
No. of Companies95
-
Avg. Market Cap12,400
-
Price to Earning Ratio17.83
-
Price to Earning Growth Ratio1.78
-
Price to Book Ratio33.57
-
Return on Equity21.37
-
Return on Capital Employed-
-
Return on Assets4.27
-
Dividend yield 1 year %0.30 %
-
Net Profit Growth Annual YoY %16.93 %
-
Net Profit Growth Qtr YoY %21.55 %
-
Net Profit Growth Qtr QoQ %20.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Finance Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Finance Peer comparison
Compare all stocks in Finance industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aercap Holdings N.V. |
|
25,218.6
|
148.2
|
L
 0.1%
H
147.3
149.0
|
L
 2.9%
H
142.4
149.2
|
L
 5.8%
H
138.5
149.2
|
L
 18.1%
H
119.0
149.2
|
L
 54.5%
H
85.6
149.2
|
L
 147.9%
H
49.6
149.2
|
L
 232.6%
H
37.2
149.2
|
L
 261.5%
H
10.4
149.2
|
| Federal Agri Mortgage Corp (Class C) |
|
-
|
176.4
|
L
 -1.2%
H
175.1
179.5
|
L
 -0.6%
H
172.8
180.5
|
L
 0.3%
H
172.8
186.6
|
L
 8.1%
H
155
186.6
|
L
 -9.5%
H
155
212.2
|
L
 53.6%
H
115.3
217.6
|
L
 131.6%
H
74.5
217.6
|
L
 453.4%
H
26.1
217.6
|
| Air Lease Corp (Class A) |
|
7,174.2
|
64.2
|
L
 0.0%
H
64.2
64.2
|
L
 0.1%
H
64.1
64.3
|
L
 0.4%
H
63.9
64.4
|
L
 0.7%
H
63.4
64.4
|
L
 34.3%
H
38.3
64.4
|
L
 57.6%
H
33.3
64.4
|
L
 46.8%
H
29.8
64.4
|
L
 95.4%
H
8.4
64.4
|
| AMEX |
|
265,269.9
|
385.1
|
L
 1.4%
H
376.2
385.2
|
L
 2.6%
H
367.3
385.2
|
L
 4.0%
H
360.7
387.5
|
L
 16.6%
H
316.0
387.5
|
L
 27.1%
H
220.4
387.5
|
L
 163.0%
H
140.9
387.5
|
L
 224.5%
H
112.1
387.5
|
L
 478.6%
H
50.3
387.5
|
| Citigroup |
|
221,010.2
|
123.5
|
L
 0.2%
H
122.2
124.2
|
L
 4.6%
H
116.4
124.2
|
L
 13.5%
H
107.0
124.2
|
L
 26.4%
H
93.7
124.2
|
L
 74.0%
H
55.5
124.2
|
L
 164.2%
H
38.2
124.2
|
L
 100.2%
H
38.2
124.2
|
L
 142.9%
H
32
124.2
|
| Custom Truck One Source Inc |
|
1,391.1
|
6.1
|
L
 -0.8%
H
6
6.2
|
L
 4.2%
H
5.7
6.3
|
L
 0.5%
H
5.4
6.5
|
L
 -5.8%
H
5.2
6.8
|
L
 26.1%
H
3.2
6.8
|
L
 -4.2%
H
3.0
7.6
|
L
 -15.3%
H
3.0
11.4
|
L
H
1.4
11.4
|
| Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
|
-
|
30.4
|
L
 0.1%
H
30.4
30.5
|
L
 0.7%
H
30.1
30.5
|
L
 0.9%
H
30.0
30.5
|
L
 -1.2%
H
29.6
31.1
|
L
 1.5%
H
28.4
31.1
|
L
 1.5%
H
28.4
31.1
|
L
 1.5%
H
28.4
31.1
|
L
 1.5%
H
28.4
31.1
|
| CNFinance Holdings Ltd (ADR) |
|
39.8
|
5.8
|
L
 -1.5%
H
5.8
6
|
L
 -9.5%
H
5.8
6.5
|
L
 3.2%
H
5.6
6.5
|
L
 33.3%
H
3.7
6.5
|
L
 -43.0%
H
2.4
13.9
|
L
 -63.7%
H
2.4
41
|
L
 -81.7%
H
2.4
63.4
|
L
H
2.4
77.4
|
| Enova Intl Inc |
|
4,012.3
|
162.3
|
L
 -0.1%
H
159.4
162.8
|
L
 -0.4%
H
155.6
166.1
|
L
 19.9%
H
134
168.7
|
L
 43.3%
H
103.0
168.7
|
L
 63.0%
H
79.4
168.7
|
L
 329.2%
H
35.3
168.7
|
L
 588.8%
H
22.0
168.7
|
L
 2419.9%
H
4.6
168.7
|
| Finance of America Companies Inc |
|
178.3
|
22.6
|
L
 -1.1%
H
21.8
23.2
|
L
 -4.6%
H
21.8
24.6
|
L
 0.4%
H
21.8
24.8
|
L
 1.3%
H
20.9
24.8
|
L
 -24.2%
H
16.6
32.4
|
L
 62.5%
H
0.7
32.4
|
L
 -78.3%
H
0.7
116.7
|
L
H
0.7
116.7
|
| FinVolution Grp (ADR) |
|
1,350.7
|
5.3
|
L
 -1.1%
H
5.3
5.5
|
L
 2.3%
H
5.2
5.6
|
L
 2.3%
H
5.1
5.6
|
L
 -26.2%
H
4.7
7.5
|
L
 -22.9%
H
4.7
11.1
|
L
 -2.0%
H
3.6
11.1
|
L
 94.5%
H
2.6
11.1
|
L
H
1.2
14.6
|
| Greystone Housing Impact Investors LP - Unit |
|
165.8
|
7.0
|
L
 -3.3%
H
7.0
7.3
|
L
 1.4%
H
6.5
7.4
|
L
 5.2%
H
6.3
7.5
|
L
 -30.9%
H
6.0
10.4
|
L
 -35.9%
H
6.0
13.3
|
L
 -60.3%
H
6.0
19.3
|
L
 -43.7%
H
6.0
21.3
|
L
 -54.4%
H
6.0
24.5
|
| Herc Holdings Inc |
|
5,521.8
|
166.0
|
L
 5.6%
H
156.2
166.0
|
L
 7.2%
H
144.7
166.0
|
L
 17.5%
H
139.7
166.0
|
L
 29.5%
H
116.7
166.0
|
L
 -11.9%
H
96.2
212.2
|
L
 22.1%
H
94.0
246.9
|
L
 152.0%
H
61.2
246.9
|
L
H
11.8
246.9
|
| Orix Corp (ADR) |
|
33,441.4
|
30.1
|
L
 0.9%
H
30.0
30.3
|
L
 1.8%
H
29.2
30.3
|
L
 8.2%
H
27.7
30.3
|
L
 16.7%
H
24.2
30.3
|
L
 40.5%
H
17.8
103.9
|
L
 89.8%
H
15.7
103.9
|
L
 96.5%
H
13.8
103.9
|
L
 112.1%
H
10.5
103.9
|
| Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25 |
|
-
|
26.0
|
L
H
26.0
26.0
|
L
 2.0%
H
26.0
26.0
|
L
 2.0%
H
25.5
26.0
|
L
 1.9%
H
25.5
26.2
|
L
 -2.1%
H
24.7
26.8
|
L
 0.5%
H
23.3
28.2
|
L
 -12.0%
H
23.3
33.9
|
L
 4.2%
H
20.4
33.9
|
| LendingClub Corp |
|
2,258.8
|
19.6
|
L
 -3.3%
H
19.3
20.2
|
L
 0.4%
H
18.7
20.3
|
L
 0.8%
H
18.3
20.9
|
L
 32.7%
H
14.5
20.9
|
L
 11.9%
H
7.9
20.9
|
L
 129.9%
H
4.7
20.9
|
L
 104.3%
H
4.7
49.2
|
L
 -63.5%
H
4.3
52.9
|
| LoanDepot Inc (Class A) |
|
493.8
|
2.2
|
L
 -0.5%
H
2.2
2.2
|
L
 6.3%
H
2.0
2.3
|
L
 -19.1%
H
2.0
2.9
|
L
 -26.3%
H
2.0
3.8
|
L
 15.1%
H
1.0
5.1
|
L
 13.3%
H
1.0
5.1
|
L
H
1.0
39.9
|
L
H
1.0
39.9
|
| Moody's |
|
94,874.9
|
531.8
|
L
 0.9%
H
524.3
532.0
|
L
 2.5%
H
496.6
533.0
|
L
 7.1%
H
473.5
533.0
|
L
 9.6%
H
466.2
533.0
|
L
 11.0%
H
378.7
533.0
|
L
 92.2%
H
275.7
533.0
|
L
 87.0%
H
230.2
533.0
|
L
 439.5%
H
77.8
533.0
|
| Nelnet Inc (Class A) |
|
4,761.9
|
132.5
|
L
 0.1%
H
130.7
132.9
|
L
 -1.6%
H
128.4
135
|
L
 1.6%
H
128.0
140.9
|
L
 2.2%
H
121.3
140.9
|
L
 24.6%
H
98.2
140.9
|
L
 48.6%
H
81.7
140.9
|
L
 87.8%
H
67.9
140.9
|
L
 302.8%
H
27.8
140.9
|
| Onity Grp Inc |
|
382.2
|
44.9
|
L
 1.5%
H
42
45.6
|
L
 0.6%
H
42
46.5
|
L
 2.8%
H
41.5
46.5
|
L
 18.2%
H
35.5
46.5
|
L
 48.8%
H
25.5
46.5
|
L
 42.0%
H
21.2
46.5
|
L
 52.0%
H
17.8
46.5
|
L
 -58.3%
H
4.2
112.1
|
| OneMain Holdings Inc |
|
8,414.3
|
71.5
|
L
 1.9%
H
69.8
71.5
|
L
 4.2%
H
67.3
71.5
|
L
 10.6%
H
63.9
71.5
|
L
 27.2%
H
52.1
71.5
|
L
 35.1%
H
38
71.5
|
L
 107.6%
H
32.8
71.5
|
L
 47.3%
H
28.8
71.5
|
L
 79.7%
H
12.2
71.5
|
| Owl Rock Cap Corp |
|
-
|
12.7
|
L
 0.7%
H
12.6
12.8
|
L
 -0.2%
H
12.3
12.8
|
L
 -6.2%
H
12.3
13.5
|
L
 -0.1%
H
11.6
13.6
|
L
 -14%
H
11.6
15.2
|
L
 5.6%
H
11.6
15.2
|
L
 0.6%
H
10.2
15.3
|
L
H
8.1
19.2
|
| PennyMac Fin Services Inc |
|
6,997.2
|
134.7
|
L
 0.3%
H
131.7
134.8
|
L
 0.9%
H
129.4
134.9
|
L
 2.9%
H
126.6
137.5
|
L
 9.3%
H
114.6
137.5
|
L
 34.5%
H
85.7
137.5
|
L
 130.0%
H
54
137.5
|
L
 118.9%
H
38.5
137.5
|
L
 788.2%
H
10.5
137.5
|
| PROG Holdings Inc |
|
1,197.0
|
30.3
|
L
 1.4%
H
29.4
30.3
|
L
 -0.8%
H
29.1
30.5
|
L
 2.4%
H
29.1
31.5
|
L
 -5.6%
H
25.8
35.6
|
L
 -28.5%
H
23.5
44.4
|
L
 69.6%
H
17.9
50.3
|
L
 -42.3%
H
12.1
60.5
|
L
 54.4%
H
11.0
66.7
|
| PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25 |
|
-
|
23.3
|
L
H
23.3
23.3
|
L
 -0.6%
H
23.3
23.3
|
L
 -1.2%
H
23.3
23.8
|
L
 -1.8%
H
22.8
24.7
|
L
 1.8%
H
22.3
25.9
|
L
 12.1%
H
18.5
25.9
|
L
 -1.2%
H
18.5
26.9
|
L
 19.0%
H
16.6
26.9
|
| Ryder System Inc |
|
7,797.5
|
193.1
|
L
 3.2%
H
186
193.4
|
L
 -0.5%
H
186
195.4
|
L
 3.6%
H
185.1
200.5
|
L
 -0.1%
H
157.7
200.5
|
L
 21.3%
H
125.5
200.5
|
L
 135.8%
H
76.2
200.5
|
L
 208.7%
H
61.4
200.5
|
L
 241.1%
H
22.6
200.5
|
| Rocket Companies Inc (Class A) |
|
59,133.7
|
21
|
L
 -0.5%
H
20.4
21.2
|
L
 8.4%
H
19.2
21.4
|
L
 10.4%
H
17.8
21.4
|
L
 18.0%
H
15.3
21.4
|
L
 91.3%
H
10.1
22.6
|
L
 186.1%
H
7.2
22.6
|
L
 5.6%
H
6.0
43
|
L
H
6.0
43
|
| Regional Management Corp |
|
380.2
|
39.1
|
L
 -1.8%
H
38.4
39.4
|
L
 -0.6%
H
38.3
40.6
|
L
 6.7%
H
36.0
40.7
|
L
 0.5%
H
35.4
41.8
|
L
 15.5%
H
25.4
46
|
L
 35.7%
H
20.5
46
|
L
 33.1%
H
20.5
67.6
|
L
 167.0%
H
10.3
67.6
|
| S&P Global |
|
163,899.6
|
541.3
|
L
 1.6%
H
532.1
541.8
|
L
 2.1%
H
511.3
541.8
|
L
 8.6%
H
485.3
541.8
|
L
 12.8%
H
470
541.8
|
L
 8.4%
H
427.1
579.1
|
L
 61.1%
H
321.2
579.1
|
L
 64.8%
H
279.3
579.1
|
L
 469.0%
H
78.6
579.1
|
| Synchrony Financial |
|
31,788.7
|
88.3
|
L
 1.8%
H
86.1
88.4
|
L
 4.2%
H
83.3
88.4
|
L
 9.8%
H
79.4
88.4
|
L
 23.9%
H
68
88.4
|
L
 32.2%
H
40.5
88.4
|
L
 176.0%
H
26.6
88.4
|
L
 153.8%
H
26.6
88.4
|
L
 193.1%
H
12.2
88.4
|
| TransUnion |
|
16,204.0
|
83.4
|
L
 -4.0%
H
81.1
83.8
|
L
 -4.7%
H
81.1
88.3
|
L
 -1.2%
H
81.1
88.8
|
L
 7.9%
H
74.7
88.8
|
L
 -9.6%
H
66.4
101.2
|
L
 40.6%
H
42.1
113.2
|
L
 -12.9%
H
42.1
125.4
|
L
 202.6%
H
20.4
125.4
|
| U-Haul Holding Co |
|
10,127.7
|
53.3
|
L
 0.6%
H
52.7
53.4
|
L
 5.5%
H
50.1
53.4
|
L
 1.6%
H
50.1
55.4
|
L
 -6.5%
H
48.5
57.3
|
L
 -23.3%
H
48.5
75.2
|
L
 -10.1%
H
48.1
78.9
|
L
 18.2%
H
44.8
78.9
|
L
 38.1%
H
22.2
78.9
|
| United Rentals |
|
56,807.7
|
892.8
|
L
 0.7%
H
872.5
893.1
|
L
 8.9%
H
808.8
906.0
|
L
 12.0%
H
782.5
906.0
|
L
 -9.0%
H
769.9
1021.5
|
L
 28.4%
H
525.9
1021.5
|
L
 145.2%
H
325.2
1021.5
|
L
 279.0%
H
228.2
1021.5
|
L
 1174.5%
H
41.9
1021.5
|
| UWM Holdings Corp (Class A) |
|
1,186.4
|
4.4
|
L
 -0.7%
H
4.3
4.4
|
L
 0.5%
H
4.3
4.5
|
L
 -22.9%
H
4.3
5.8
|
L
 -26.1%
H
4.3
6.0
|
L
 -23%
H
3.8
7.1
|
L
 23.1%
H
3.3
9.7
|
L
 -65.0%
H
2.8
13.6
|
L
H
2.8
14.4
|
| Velocity Fin Inc |
|
730.2
|
18.8
|
L
 -0.7%
H
18.3
18.9
|
L
 -3.0%
H
18.3
21.4
|
L
 -0.4%
H
18.3
21.4
|
L
 4.2%
H
17.6
21.4
|
L
 -1.8%
H
16.1
21.4
|
L
 98.6%
H
7.8
21.4
|
L
 204.7%
H
6.1
21.4
|
L
H
2.2
21.4
|
| Walker & Dunlop Inc |
|
2,049.0
|
60.2
|
L
 0.7%
H
59.0
60.2
|
L
 -1.0%
H
58.6
61.1
|
L
 -4.9%
H
58.6
64.9
|
L
 -28.4%
H
58.6
90
|
L
 -37.3%
H
58.6
97.7
|
L
 -24.7%
H
58.6
118.2
|
L
 -32.3%
H
58.6
156.8
|
L
 109.1%
H
19.5
156.8
|
| Western Union Co |
|
3,064.0
|
9.6
|
L
 2.2%
H
9.4
9.7
|
L
 3.4%
H
9.2
9.7
|
L
 6.6%
H
8.9
9.9
|
L
 20.4%
H
7.9
9.9
|
L
 -8.5%
H
7.9
11.9
|
L
 -30.5%
H
7.9
14.8
|
L
 -56.4%
H
7.9
26.6
|
L
 -45.1%
H
7.9
28.4
|
| X Fin (ADR) |
|
235.6
|
6.0
|
L
 -0.7%
H
5.9
6.1
|
L
 5.1%
H
5.6
6.2
|
L
 -13.6%
H
5.4
7.3
|
L
 -57.8%
H
5.4
14.9
|
L
 -28.9%
H
5.4
20.4
|
L
 88.4%
H
2.7
20.4
|
L
 200%
H
1.6
20.4
|
L
H
1.4
60.9
|
| Federal Agri Mortgage Corp (Class A) |
|
1,478.9
|
135.6
|
L
H
135.6
135.6
|
L
 2.3%
H
133.2
135.6
|
L
 2.7%
H
130.6
143
|
L
 9.9%
H
117.0
143
|
L
 -8.8%
H
117.0
160.4
|
L
 -4.2%
H
117.0
167.5
|
L
 -4.2%
H
117.0
167.5
|
L
 -4.2%
H
117.0
167.5
|
| Synthetic FixedIncome |
|
-
|
25
|
L
H
24.8
25
|
L
H
24.8
25
|
L
 1.2%
H
24.7
25
|
L
 -0.2%
H
24.6
25.2
|
L
 0.4%
H
24.4
25.4
|
L
 5.4%
H
23.5
25.6
|
L
 6.2%
H
23
25.6
|
L
 25.8%
H
19.8
25.6
|
| Synthetic FixedIncome |
|
-
|
24.9
|
L
H
24.9
24.9
|
L
H
24.9
24.9
|
L
 0.8%
H
24.8
25.0
|
L
 0.4%
H
24.4
25.0
|
L
 -0.4%
H
23.5
26.2
|
L
 6.6%
H
23.2
27.7
|
L
 -0.6%
H
21.2
29.5
|
L
 18.6%
H
19.7
29.5
|
| Synthetic FixedIncome |
|
-
|
24.8
|
L
H
24.8
24.8
|
L
H
24.8
24.8
|
L
 -0.2%
H
24.7
25.2
|
L
 0.3%
H
24.5
25.2
|
L
 -0.2%
H
24.5
26.0
|
L
 6.0%
H
23.2
28.1
|
L
 8.9%
H
22.8
28.1
|
L
 24.8%
H
19.1
28.1
|
| Synthetic FixedIncome |
|
-
|
23.5
|
L
 1.1%
H
23.3
23.5
|
L
 0.3%
H
23.2
23.5
|
L
 1.0%
H
22.8
23.5
|
L
 1.9%
H
22.7
23.5
|
L
 3.5%
H
22.3
23.5
|
L
 11.3%
H
20.7
23.7
|
L
 12.3%
H
20.1
23.7
|
L
 28.2%
H
16.7
24.9
|
| Synthetic FixedIncome |
|
-
|
23.3
|
L
H
23.3
23.3
|
L
 0.9%
H
23.1
23.4
|
L
 0.4%
H
22.9
23.4
|
L
 0.8%
H
22.1
23.4
|
L
 2.7%
H
22.1
23.4
|
L
 10.8%
H
19.2
23.4
|
L
 12.9%
H
19.2
23.4
|
L
 28.1%
H
17.3
23.4
|
| Blue Owl Cap Corp |
|
6,326.8
|
12.4
|
L
 -2.1%
H
12.4
12.7
|
L
 -2.3%
H
12.3
12.8
|
L
 -8.2%
H
12.3
13.5
|
L
 -2.2%
H
11.6
13.6
|
L
 -18.9%
H
11.6
15.7
|
L
 3.3%
H
11.6
16.9
|
L
 -1.6%
H
10.2
16.9
|
L
H
8.1
19.2
|
| SCE Trust V - FXDFR PRF PERPETUAL USD 25 - Ser K |
|
-
|
25.1
|
L
 0.2%
H
25.1
25.1
|
L
 0.3%
H
25.0
25.3
|
L
 -0.7%
H
25.0
25.4
|
L
 5.8%
H
23.2
25.4
|
L
 4.8%
H
23.2
25.4
|
L
 4.8%
H
23.2
25.4
|
L
 4.8%
H
23.2
25.4
|
L
 4.8%
H
23.2
25.4
|
| U-Haul Holding Co - Ordinary Shares - Series N |
|
9,627.4
|
49.1
|
L
 0.4%
H
48.3
49.1
|
L
 4.7%
H
46.4
49.2
|
L
 0.7%
H
46.4
51.1
|
L
 -4.7%
H
44.4
51.8
|
L
 -23.6%
H
44.4
67.4
|
L
 -23.2%
H
44.4
74.0
|
L
 -23.2%
H
44.4
74.0
|
L
 -23.2%
H
44.4
74.0
|
| AFC Gamma Inc |
|
65.3
|
2.9
|
L
 -4.6%
H
2.9
3
|
L
 -0.3%
H
2.8
3.0
|
L
 0.4%
H
2.7
3.5
|
L
 -26.1%
H
2.5
3.9
|
L
 -66.5%
H
2.5
8.9
|
L
 -81.4%
H
2.5
16.8
|
L
H
2.5
25.5
|
L
H
2.5
25.5
|
| Affirm Holdings Inc (Class A) |
|
26,627.0
|
80.7
|
L
 -0.2%
H
78.6
82.2
|
L
 6.8%
H
72.9
82.2
|
L
 18.7%
H
64.9
82.2
|
L
 7.8%
H
60.3
82.2
|
L
 21.3%
H
30.9
100
|
L
 777.8%
H
8.8
100
|
L
H
8.6
176.7
|
L
H
8.6
176.7
|
| AdaptHealth Corp |
|
1,344.8
|
9.9
|
L
 1.5%
H
9.7
10.0
|
L
 -2.4%
H
9.5
10.4
|
L
 5.4%
H
9.3
10.6
|
L
 9.2%
H
8.6
10.7
|
L
 3.0%
H
7.1
11.6
|
L
 -49.3%
H
6.4
22.9
|
L
 -70.7%
H
6.4
41.6
|
L
H
6.4
41.6
|
| Senmiao Tech Ltd |
|
5.2
|
1.1
|
L
 7.6%
H
1.0
1.1
|
L
 8.6%
H
1.0
1.2
|
L
 -12.3%
H
1.0
1.4
|
L
 -49.8%
H
0.8
2.3
|
L
 -88.9%
H
0.8
17
|
L
 -87.0%
H
0.8
17
|
L
 -99%
H
0.8
232
|
L
H
0.8
891
|
| Altisource Portfolio Soln S.A. |
|
77.9
|
7.1
|
L
 2.3%
H
7.0
7.5
|
L
 1.9%
H
6.5
7.5
|
L
 -18.0%
H
6.1
8.6
|
L
 -44.9%
H
6.1
14.4
|
L
 22.7%
H
4.9
16.0
|
L
 -89.3%
H
3.5
67.8
|
L
 -92.7%
H
3.5
141.4
|
L
 -96.9%
H
3.5
375.9
|
| Atlanticus Holdings Corp |
|
1,018.3
|
67.3
|
L
 1.0%
H
64.9
67.3
|
L
 -3.5%
H
61.7
71.0
|
L
 12.8%
H
58.1
71.0
|
L
 18.5%
H
48.7
71.0
|
L
 20.7%
H
41.4
78.9
|
L
 145.8%
H
21.7
78.9
|
L
 174.4%
H
21.7
92.0
|
L
 2001.6%
H
1.5
92.0
|
| Credit Acceptance Corp |
|
5,141.9
|
466.1
|
L
 1.3%
H
457.0
468.6
|
L
 2.3%
H
439.2
470.7
|
L
 0.3%
H
439.2
485
|
L
 -4.1%
H
401.9
515.9
|
L
 -0.4%
H
401.9
560
|
L
 23.2%
H
369.1
616.7
|
L
 35.1%
H
320.2
703.3
|
L
 117.8%
H
160.6
703.3
|
| Avis Budget Grp Inc |
|
4,500.3
|
127.9
|
L
 -1.0%
H
127.4
130.1
|
L
 -1.4%
H
127.4
132
|
L
 -5.2%
H
125.7
136.8
|
L
 -17.3%
H
124.9
161.2
|
L
 57.4%
H
54.0
212.8
|
L
 -24.3%
H
54.0
251.3
|
L
 254.7%
H
36.1
545.1
|
L
 261.1%
H
6.4
545.1
|
| Consumer Portfolio Service Inc |
|
197.5
|
9.0
|
L
 -0.1%
H
8.9
9.0
|
L
 -3.9%
H
8.9
9.4
|
L
 4.1%
H
8.4
9.7
|
L
 15.9%
H
7.4
9.7
|
L
 -15.7%
H
6.7
12.7
|
L
 8.7%
H
6.7
13.7
|
L
 106.7%
H
3.8
15.5
|
L
 86.8%
H
1
15.5
|
| Encore Cap Grp Inc |
|
1,244.5
|
55.8
|
L
 -1.6%
H
55.5
56.5
|
L
 0.9%
H
53.7
57.8
|
L
 5.5%
H
52.5
57.8
|
L
 35.1%
H
39.9
57.8
|
L
 18.4%
H
26.5
57.8
|
L
 12.9%
H
26.5
58.5
|
L
 47.5%
H
26.5
72.7
|
L
 98.9%
H
15.3
72.7
|
| EZCorp Inc (Class A) |
|
1,309.2
|
21.5
|
L
 6.3%
H
20.0
21.6
|
L
 8.1%
H
19.4
21.6
|
L
 6.8%
H
19.1
21.6
|
L
 18.3%
H
16.5
21.6
|
L
 77.4%
H
11.6
21.6
|
L
 147.7%
H
7.7
21.6
|
L
 331.7%
H
4.5
21.6
|
L
 341.5%
H
2.4
21.6
|
| Smart Share Global Ltd (ADR) |
|
294.2
|
1.2
|
L
 1.8%
H
1.1
1.2
|
L
 -1.7%
H
1.0
1.2
|
L
 -17.7%
H
1.0
1.5
|
L
 -12.8%
H
1.0
1.5
|
L
 61.1%
H
0.9
1.5
|
L
 -17.1%
H
0.4
1.5
|
L
H
0.4
10
|
L
H
0.4
10
|
| FirstCash Holdings Inc |
|
7,336.9
|
166.2
|
L
 2.0%
H
161.5
166.7
|
L
 3.2%
H
154.2
166.7
|
L
 8%
H
154.2
166.7
|
L
 9.5%
H
146.8
166.7
|
L
 61.0%
H
103.1
166.7
|
L
 88.9%
H
85.3
166.7
|
L
 150.2%
H
54.9
166.7
|
L
 349.3%
H
29.6
166.7
|
| Future FinTech Grp Inc |
|
16.5
|
0.8
|
L
 -1.2%
H
0.8
0.9
|
L
 -3.5%
H
0.7
0.9
|
L
 -32.8%
H
0.7
1.3
|
L
 -62.6%
H
0.7
2.4
|
L
 134.3%
H
0.1
4.0
|
L
 -58.8%
H
0.1
4.0
|
L
 -90.2%
H
0.1
56.5
|
L
 -96.9%
H
0.1
104.8
|
| Hertz Global Holdings Inc - Ordinary Shares (New) |
|
1,701.3
|
5.5
|
L
 4.2%
H
5.3
5.6
|
L
 3.4%
H
5.1
5.6
|
L
 7.9%
H
5.0
5.9
|
L
 -12.6%
H
4.7
7.2
|
L
 42.2%
H
3.3
9.4
|
L
 -65.1%
H
2.5
20.5
|
L
H
2.5
46
|
L
H
2.5
46
|
| Jiayin Grp Inc (ADR) |
|
346.4
|
6.5
|
L
 -1.4%
H
6.3
6.7
|
L
 11.3%
H
5.7
6.7
|
L
 -9.9%
H
5.7
7.2
|
L
 -43.0%
H
5.7
11.6
|
L
 -0.6%
H
5.7
19.2
|
L
 134.3%
H
2.4
19.2
|
L
 100.9%
H
1.6
19.2
|
L
H
1.6
30
|
| LexinFintech Holdings Ltd (ADR) |
|
531.7
|
3.2
|
L
 -3.1%
H
3.2
3.3
|
L
 -4.2%
H
3.2
3.4
|
L
 -2.8%
H
3.1
3.5
|
L
 -39.7%
H
3.1
5.9
|
L
 -48.2%
H
3.1
11.6
|
L
 37.4%
H
1.6
11.6
|
L
 -55.7%
H
1.3
15.4
|
L
H
1.3
20
|
| McGrath Rentcorp |
|
2,653.1
|
107.8
|
L
 0.7%
H
105.1
107.8
|
L
 1.5%
H
103.7
109.1
|
L
 4.6%
H
100.8
111.3
|
L
 -6.5%
H
95.0
123.2
|
L
 -3.1%
H
95.0
129.9
|
L
 9.8%
H
85.6
130.9
|
L
 59.9%
H
67.1
130.9
|
L
 350.7%
H
21.5
130.9
|
| Orion Digital Corp Ordinary |
|
25.0
|
1.1
|
L
 1.0%
H
1.0
1.1
|
L
 1.9%
H
0.9
1.1
|
L
 -11.8%
H
0.9
1.2
|
L
 -47.2%
H
0.9
2.1
|
L
 -19.9%
H
0.7
3.8
|
L
 -40.3%
H
0.7
3.8
|
L
 -91.9%
H
0.7
36.9
|
L
 -88.0%
H
0.7
36.9
|
| Navient Corp |
|
1,249.1
|
12.8
|
L
 -1.5%
H
12.7
13.1
|
L
 -0.4%
H
12.7
13.2
|
L
 3.4%
H
12.1
13.5
|
L
 -3.6%
H
11.3
13.5
|
L
 -2.4%
H
10.5
16.1
|
L
 -22.5%
H
10.5
19.7
|
L
 25.3%
H
10.4
23.8
|
L
 13.0%
H
4.1
23.8
|
| NewtekOne Inc |
|
344.0
|
11.9
|
L
 0.3%
H
11.7
12.0
|
L
 4.0%
H
11.3
12.0
|
L
 5.7%
H
11.2
12.4
|
L
 4.9%
H
9.6
12.4
|
L
 -7.2%
H
9.1
13.7
|
L
 -23.7%
H
9.1
20.8
|
L
 -37.9%
H
9.1
38.8
|
L
 -14.8%
H
7.6
38.8
|
| Oportun Fin Corp |
|
228.1
|
5.2
|
L
 -1.3%
H
5.0
5.2
|
L
 -2.3%
H
5.0
5.4
|
L
 -3%
H
5.0
5.8
|
L
 -10.9%
H
4.5
5.9
|
L
 29.3%
H
3.5
9.2
|
L
 -6.8%
H
2.1
9.2
|
L
 -71.7%
H
2.1
28.0
|
L
H
2.1
28.0
|
| CPI Card Group Inc |
|
158.7
|
13.9
|
L
 -0.7%
H
13.9
14.2
|
L
 -6.4%
H
13.9
15.4
|
L
 -11.9%
H
13.9
18.2
|
L
 -8.5%
H
11.6
18.3
|
L
 -56.5%
H
11.6
34.3
|
L
 -61.9%
H
11.6
46.0
|
L
 189.8%
H
4.3
46.0
|
L
 -74.8%
H
0.4
55.3
|
| Pintec Technology Holdings |
|
16.2
|
1.0
|
L
 6.3%
H
1.0
1.0
|
L
 13.3%
H
0.9
1.0
|
L
 -5.6%
H
0.9
1.1
|
L
 9.7%
H
0.8
1.1
|
L
 4.1%
H
0.8
1.4
|
L
 137.2%
H
0.4
1.5
|
L
 -79.6%
H
0.3
15.0
|
L
H
0.3
75.5
|
| Qifu Technology Inc ADR |
|
2,480.0
|
19.1
|
L
 -2.1%
H
19
19.8
|
L
 -2.2%
H
18.8
20.3
|
L
 -2.7%
H
18.7
20.3
|
L
 -35.5%
H
17.6
30.6
|
L
 -50.7%
H
17.6
48.9
|
L
 -17.4%
H
13.1
48.9
|
L
 49.3%
H
9.5
48.9
|
L
H
6.4
48.9
|
| Runway Growth Finance Corp |
|
332.1
|
9.2
|
L
 -0.3%
H
9.1
9.2
|
L
 3.1%
H
8.9
9.2
|
L
 0.3%
H
8.7
9.5
|
L
 -9.7%
H
8.6
10.3
|
L
 -17.0%
H
8.4
11.7
|
L
 -22.6%
H
8.4
13.9
|
L
H
8.4
14.9
|
L
H
8.4
14.9
|
| SLM Corp |
|
5,660.7
|
27.9
|
L
 0.5%
H
27.5
27.9
|
L
 1.9%
H
26.8
28.1
|
L
 -9.1%
H
24.9
31.1
|
L
 1.2%
H
24.9
31.1
|
L
 -1.0%
H
23.8
35.0
|
L
 72.7%
H
10.8
35.0
|
L
 124.7%
H
10.8
35.0
|
L
 336.3%
H
5.1
35.0
|
| Security National Fin Corp (Class A) |
|
227.1
|
8.7
|
L
 0.1%
H
8.6
8.8
|
L
 -5.1%
H
8.6
9.3
|
L
 2.5%
H
8.5
9.5
|
L
 1.9%
H
7.7
9.5
|
L
 -24%
H
7.3
12.8
|
L
 34.0%
H
5.1
12.9
|
L
 28.3%
H
5.0
12.9
|
L
 77.6%
H
3.0
12.9
|
| Sentage Holdings Inc |
|
5.8
|
2.1
|
L
 1.0%
H
2
2.1
|
L
 10.8%
H
1.9
2.3
|
L
 -4.6%
H
1.9
2.7
|
L
 -36.0%
H
1.9
3.4
|
L
 6.7%
H
1.4
12.7
|
L
 -12.0%
H
1.4
12.7
|
L
H
1.4
260
|
L
H
1.4
260
|
| SoFi Tech Inc |
|
32,935.5
|
26.1
|
L
 -10.8%
H
26.0
29.3
|
L
 -2.6%
H
25.8
29.9
|
L
 -5.9%
H
25.2
29.9
|
L
 3.5%
H
23.5
32.7
|
L
 76.1%
H
8.6
32.7
|
L
 464.4%
H
4.5
32.7
|
L
 115.1%
H
4.2
32.7
|
L
H
4.2
32.7
|
| Swk Holdings Corp |
|
209.7
|
17.3
|
L
 0.3%
H
17.3
17.4
|
L
 0.4%
H
17.0
17.4
|
L
 1.8%
H
16.7
17.5
|
L
 18.2%
H
14.2
17.9
|
L
 8.1%
H
13.2
20.5
|
L
 -5.8%
H
13.2
20.5
|
L
 26.2%
H
12.8
20.5
|
L
 56.9%
H
6.1
20.5
|
| SLM Corp - FR PRF PERPETUAL USD 100 - Ser B |
|
-
|
73.7
|
L
 -0.5%
H
73.4
73.7
|
L
 0.7%
H
71.7
74.3
|
L
 0.0%
H
70.6
76.0
|
L
 -2.2%
H
70.6
76.3
|
L
 -0.5%
H
66.2
83.2
|
L
 24.6%
H
53.2
83.2
|
L
 31.7%
H
49.8
83.2
|
L
 81.9%
H
18.9
83.2
|
| LendingTree Inc |
|
737.0
|
53.9
|
L
 -1.0%
H
53.2
54.3
|
L
 -0.3%
H
51.4
55.1
|
L
 -2.9%
H
50
57.3
|
L
 -14.7%
H
47.7
68.3
|
L
 34.8%
H
33.5
77.3
|
L
 150.3%
H
10.1
77.3
|
L
 -80.3%
H
10.1
372.6
|
L
 -38.6%
H
10.1
434.9
|
| TROOPS Inc |
|
464.2
|
3.8
|
L
 -5%
H
3.6
4.0
|
L
 55.1%
H
2.4
4.1
|
L
 162.1%
H
1.4
4.1
|
L
 183.6%
H
1.1
4.1
|
L
 111.1%
H
0.5
4.1
|
L
 75.1%
H
0.5
5.0
|
L
 165.7%
H
0.5
29
|
L
 58.3%
H
0.5
29
|
| Upbound Grp Inc |
|
1,057.9
|
18.3
|
L
 3.6%
H
17.4
18.4
|
L
 2.8%
H
17.2
18.4
|
L
 -3.1%
H
17.2
19.5
|
L
 -19.7%
H
15.8
23.9
|
L
 -36.4%
H
15.8
30.6
|
L
 -23.1%
H
15.8
38.7
|
L
 -54.0%
H
15.8
67.8
|
L
 19.4%
H
7.2
67.8
|
| Usio Inc |
|
38.5
|
1.4
|
L
 0.7%
H
1.4
1.4
|
L
 3.7%
H
1.3
1.4
|
L
H
1.3
1.5
|
L
 -3.4%
H
1.3
1.5
|
L
 -12.4%
H
1.2
2.9
|
L
 -11.9%
H
1.2
2.9
|
L
 -57.7%
H
1.2
8.6
|
L
 -31.2%
H
0.8
8.6
|
| Willis Lease Finance Corp |
|
977.8
|
143.5
|
L
 1.1%
H
141.2
143.9
|
L
 6.0%
H
131.3
143.9
|
L
 9.5%
H
126.6
143.9
|
L
 5.0%
H
114.0
143.9
|
L
 -32.4%
H
114.0
229.7
|
L
 141.5%
H
37.0
235.4
|
L
 369.5%
H
26.3
235.4
|
L
 597.2%
H
14.1
235.4
|
| World Acceptance Corp |
|
753.8
|
149.6
|
L
 2.0%
H
144.1
149.8
|
L
 2.2%
H
137.9
150.8
|
L
 4.1%
H
137.2
152.7
|
L
 -14.8%
H
119.0
185.4
|
L
 31.0%
H
105.0
185.5
|
L
 124.6%
H
66.7
185.5
|
L
 38.9%
H
58.4
265.8
|
L
 283.5%
H
26.9
265.8
|
| Waterstone Fin Inc |
|
310.1
|
16.8
|
L
 0.7%
H
16.5
16.8
|
L
 1.9%
H
16.3
17.0
|
L
 4.7%
H
16.0
17.3
|
L
 10.1%
H
14.5
17.3
|
L
 29.2%
H
11.6
17.3
|
L
 -2.5%
H
9.6
17.7
|
L
 -10.7%
H
9.6
22.7
|
L
 20%
H
9.6
22.7
|
| WillScot Mobile Mini Holdings Corp |
|
3,813.6
|
21.0
|
L
 5.9%
H
19.6
21.1
|
L
 8.6%
H
18.7
21.1
|
L
 1.7%
H
18.3
21.9
|
L
 -3.4%
H
14.9
23.1
|
L
 -38.3%
H
14.9
39.6
|
L
 -52.0%
H
14.9
53.5
|
L
 -11.5%
H
14.9
53.5
|
L
 117.0%
H
7.5
53.5
|
| Falcon`s Beyond Global Inc (Class A) |
|
661.3
|
13.7
|
L
 -0.7%
H
13
14.0
|
L
 -19.6%
H
13
17.9
|
L
 -32.0%
H
10.3
21.0
|
L
 15.8%
H
9
29.0
|
L
 72.5%
H
3.6
29.0
|
L
 13.4%
H
3.6
44
|
L
H
3.6
44
|
L
H
3.6
44
|
| Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
|
-
|
30.3
|
L
 -0.2%
H
30.3
30.5
|
L
 0.5%
H
30.1
30.5
|
L
 0.7%
H
30.0
30.5
|
L
 -1.4%
H
29.6
31.1
|
L
 1.4%
H
29.6
31.1
|
L
 1.4%
H
29.6
31.1
|
L
 1.4%
H
29.6
31.1
|
L
 1.4%
H
29.6
31.1
|
| Kaspi.kz JSC (ADR) |
|
15,602.4
|
81.8
|
L
 3.9%
H
79
81.8
|
L
 3.4%
H
76.6
81.8
|
L
 7.0%
H
73.1
81.8
|
L
 2.3%
H
70.6
81.8
|
L
 -17.2%
H
70.6
111.5
|
L
 -23.1%
H
70.6
143.7
|
L
 -23.1%
H
70.6
143.7
|
L
 -23.1%
H
70.6
143.7
|
| Synchrony Fin - FXDFR PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B |
|
-
|
26.3
|
L
 0.3%
H
26.2
26.4
|
L
 0.3%
H
26.1
26.4
|
L
 1.2%
H
25.7
26.4
|
L
 -0.1%
H
25.5
26.5
|
L
 2.1%
H
25.5
26.7
|
L
 2.1%
H
25.5
26.7
|
L
 2.1%
H
25.5
26.7
|
L
 2.1%
H
25.5
26.7
|
| Mountain Lake Acq Corp - Units (1 Ord Cls A & 1/2 War) |
|
-
|
10.6
|
L
H
10.6
10.7
|
L
H
10.6
10.7
|
L
 -3.5%
H
10.6
10.7
|
L
 -4.1%
H
10.6
13.2
|
L
 1.6%
H
10.3
13.2
|
L
 1.6%
H
10.3
13.2
|
L
 1.6%
H
10.3
13.2
|
L
 1.6%
H
10.3
13.2
|
| Janover Inc |
|
218.2
|
6.9
|
L
 4.0%
H
6.5
6.9
|
L
 28.8%
H
4.9
6.9
|
L
 14.2%
H
4.7
6.9
|
L
 -56.6%
H
4.7
18.3
|
L
H
0.2
53.9
|
L
H
0.2
53.9
|
L
H
0.2
53.9
|
L
H
0.2
53.9
|
| GrabAGun Digital Holdings Inc |
|
94.6
|
3.2
|
L
 -0.9%
H
3.1
3.3
|
L
 2.6%
H
3
3.3
|
L
 -10.5%
H
3
3.6
|
L
 -36.5%
H
3
5.2
|
L
 -76.0%
H
3
12.0
|
L
 -76.0%
H
3
12.0
|
L
 -76.0%
H
3
12.0
|
L
 -76.0%
H
3
12.0
|
| NewtekOne Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int |
|
-
|
23.2
|
L
 1.7%
H
23
23.2
|
L
 1.0%
H
22.8
23.2
|
L
 0.0%
H
22.5
23.7
|
L
 -4.0%
H
22.5
24.5
|
L
 -4.1%
H
22.5
24.5
|
L
 -4.1%
H
22.5
24.5
|
L
 -4.1%
H
22.5
24.5
|
L
 -4.1%
H
22.5
24.5
|