Finance Industry Financials, Performance and Ratios
-
Industry Score
51.5 /100
Rank 29 out of 131 Industries -
Advance/Decline
39/57
-
No. of Companies96
-
Avg. Market Cap11,960
-
Price to Earning Ratio17.63
-
Price to Earning Growth Ratio1.79
-
Price to Book Ratio34.13
-
Return on Equity21.53
-
Return on Capital Employed-
-
Return on Assets4.29
-
Dividend yield 1 year %0.30 %
-
Net Profit Growth Annual YoY %16.94 %
-
Net Profit Growth Qtr YoY %21.58 %
-
Net Profit Growth Qtr QoQ %20.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Finance Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Finance Peer comparison
Compare all stocks in Finance industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aercap Holdings N.V. |
|
24,718.2
|
145.2
|
L
 -0.3%
H
144.8
146.7
|
L
 2.4%
H
140.4
146.7
|
L
 10.3%
H
130.1
146.7
|
L
 18.7%
H
118.9
146.7
|
L
 53.6%
H
85.6
146.7
|
L
 158.4%
H
49.6
146.7
|
L
 254.5%
H
37.2
146.7
|
L
 247.3%
H
10.4
146.7
|
| Federal Agri Mortgage Corp (Class C) |
|
-
|
176.6
|
L
 -1.0%
H
176.1
179.4
|
L
 -1.2%
H
173.4
180
|
L
 7.2%
H
163.3
186.6
|
L
 -2.3%
H
155
186.6
|
L
 -11.5%
H
155
212.2
|
L
 55.2%
H
111.3
217.6
|
L
 144.7%
H
72.3
217.6
|
L
 440.3%
H
26.1
217.6
|
| Air Lease Corp (Class A) |
|
7,169.7
|
64.2
|
L
 -0.1%
H
64.2
64.2
|
L
 -0.2%
H
64.1
64.3
|
L
 0.6%
H
63.8
64.4
|
L
 1.0%
H
63.4
64.4
|
L
 32.1%
H
38.3
64.4
|
L
 73.7%
H
33.3
64.4
|
L
 57.5%
H
29.8
64.4
|
L
 96.2%
H
8.4
64.4
|
| AMEX |
|
263,272.2
|
382.2
|
L
 0.4%
H
380.1
384.6
|
L
 -0.1%
H
372.8
384.8
|
L
 8.3%
H
350.2
387.5
|
L
 12.1%
H
316.0
387.5
|
L
 28.0%
H
220.4
387.5
|
L
 163.0%
H
140.9
387.5
|
L
 233.6%
H
112.1
387.5
|
L
 455.1%
H
50.3
387.5
|
| Citigroup |
|
213,638.4
|
119.4
|
L
 1.1%
H
118.1
120.3
|
L
 5.9%
H
110.6
120.3
|
L
 21.0%
H
98.6
120.3
|
L
 15.4%
H
93.7
120.3
|
L
 72.6%
H
55.5
120.3
|
L
 171.4%
H
38.2
120.3
|
L
 101.5%
H
38.2
120.3
|
L
 129.6%
H
32
120.3
|
| Custom Truck One Source Inc |
|
1,354.8
|
6.0
|
L
 -0.2%
H
5.9
6.1
|
L
 -3.2%
H
5.9
6.4
|
L
 11.0%
H
5.3
6.6
|
L
 -0.7%
H
5.2
6.8
|
L
 21.3%
H
3.2
6.8
|
L
 -1.0%
H
3.0
7.6
|
L
 -14.3%
H
3.0
11.4
|
L
H
1.4
11.4
|
| Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
|
-
|
30.2
|
L
H
30.1
30.2
|
L
 0.5%
H
30.0
30.3
|
L
 0.7%
H
29.6
30.5
|
L
 -1.6%
H
29.6
31.1
|
L
 0.7%
H
28.4
31.1
|
L
 0.7%
H
28.4
31.1
|
L
 0.7%
H
28.4
31.1
|
L
 0.7%
H
28.4
31.1
|
| CNFinance Holdings Ltd (ADR) |
|
41.7
|
6.1
|
L
 1.3%
H
6.0
6.1
|
L
 3.6%
H
5.7
6.2
|
L
 17.6%
H
4.9
6.2
|
L
 90%
H
2.9
6.2
|
L
 -33.9%
H
2.4
13.9
|
L
 -67.3%
H
2.4
41
|
L
 -82.9%
H
2.4
63.4
|
L
H
2.4
77.4
|
| Enova Intl Inc |
|
4,042.2
|
163.1
|
L
 -1.0%
H
162.1
166.5
|
L
 1.7%
H
158.2
168.7
|
L
 31.4%
H
123.5
168.7
|
L
 28.1%
H
103.0
168.7
|
L
 69.1%
H
79.4
168.7
|
L
 333.4%
H
35.3
168.7
|
L
 553.6%
H
22.0
168.7
|
L
 2394.5%
H
4.6
168.7
|
| Finance of America Companies Inc |
|
180.0
|
22.8
|
L
 0.3%
H
22.5
23.0
|
L
 -2.7%
H
22.2
24.0
|
L
 -4.8%
H
22.1
24.8
|
L
 -10.6%
H
20.9
26.8
|
L
 -11.6%
H
16.6
32.4
|
L
 75.5%
H
0.7
32.4
|
L
 -77.9%
H
0.7
116.7
|
L
H
0.7
116.7
|
| FinVolution Grp (ADR) |
|
1,350.7
|
5.3
|
L
 2.7%
H
5.2
5.4
|
L
 3.1%
H
5.1
5.4
|
L
 12.5%
H
4.8
5.5
|
L
 -30.5%
H
4.7
8.0
|
L
 -21.4%
H
4.7
11.1
|
L
 4.5%
H
3.6
11.1
|
L
 134.8%
H
2.1
11.1
|
L
H
1.2
14.6
|
| Greystone Housing Impact Investors LP - Unit |
|
169.3
|
7.2
|
L
 -1.6%
H
7.2
7.4
|
L
 12.0%
H
6.3
7.5
|
L
 16.9%
H
6.0
7.5
|
L
 -32.3%
H
6.0
10.8
|
L
 -33.9%
H
6.0
13.3
|
L
 -62.4%
H
6.0
19.3
|
L
 -44.1%
H
6.0
21.3
|
L
 -54.1%
H
6.0
24.5
|
| Herc Holdings Inc |
|
5,190.1
|
156
|
L
 -0.6%
H
154.5
158.5
|
L
 1.7%
H
151.2
160.0
|
L
 18.1%
H
129.7
160.0
|
L
 25.4%
H
113.3
160.0
|
L
 -16.7%
H
96.2
212.2
|
L
 22.8%
H
94.0
246.9
|
L
 143.9%
H
61.2
246.9
|
L
H
11.8
246.9
|
| Orix Corp (ADR) |
|
32,963.6
|
29.7
|
L
 2.4%
H
29.3
29.7
|
L
 1.2%
H
28.4
29.7
|
L
 13.9%
H
26.0
29.7
|
L
 9.9%
H
24.2
29.7
|
L
 40.2%
H
17.8
103.9
|
L
 84.4%
H
15.7
103.9
|
L
 97.9%
H
13.8
103.9
|
L
 111.3%
H
10.5
103.9
|
| Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25 |
|
-
|
25.5
|
L
H
25.5
25.5
|
L
H
25.5
25.5
|
L
 -0.4%
H
25.5
25.5
|
L
 -2.0%
H
25.5
26.2
|
L
 -5.2%
H
24.7
26.9
|
L
 0.2%
H
23.3
28.2
|
L
 -14.5%
H
23.3
33.9
|
L
 2.6%
H
20.4
33.9
|
| LendingClub Corp |
|
2,266.8
|
19.7
|
L
 -1.4%
H
19.7
20.3
|
L
 3.1%
H
18.3
20.3
|
L
 20.6%
H
16.3
20.9
|
L
 11.3%
H
14.5
20.9
|
L
 19.4%
H
7.9
20.9
|
L
 127.5%
H
4.7
20.9
|
L
 132.4%
H
4.7
49.2
|
L
 -65.4%
H
4.3
57.6
|
| LoanDepot Inc (Class A) |
|
489.3
|
2.2
|
L
 1.9%
H
2.1
2.2
|
L
 -11.0%
H
2.1
2.5
|
L
 -15.4%
H
2.1
3.1
|
L
 -37.3%
H
2.1
3.8
|
L
 12.9%
H
1.0
5.1
|
L
 47.0%
H
1.0
5.1
|
L
H
1.0
39.9
|
L
H
1.0
39.9
|
| Moody's |
|
91,945.6
|
515.4
|
L
 1.1%
H
508.3
515.9
|
L
 5.7%
H
491.3
515.9
|
L
 7.5%
H
473.5
515.9
|
L
 5.6%
H
466.2
515.9
|
L
 10.5%
H
378.7
531.9
|
L
 84.6%
H
272.7
531.9
|
L
 83.2%
H
230.2
531.9
|
L
 420.4%
H
77.8
531.9
|
| Nelnet Inc (Class A) |
|
4,942.6
|
137.6
|
L
 -1.5%
H
137.5
140
|
L
 2.7%
H
133.1
140.9
|
L
 7.7%
H
125.5
140.9
|
L
 7.8%
H
121.3
140.9
|
L
 30.0%
H
98.2
140.9
|
L
 53.3%
H
81.7
140.9
|
L
 103.0%
H
67.1
140.9
|
L
 325.7%
H
27.8
140.9
|
| Onity Grp Inc |
|
374.1
|
43.9
|
L
 -0.2%
H
43.8
44.3
|
L
 -2.2%
H
43.6
45.8
|
L
 0.9%
H
41.5
45.8
|
L
 4.4%
H
35.5
45.8
|
L
 44.0%
H
25.5
45.8
|
L
 40.0%
H
21.2
45.8
|
L
 45.6%
H
17.8
45.8
|
L
 -59.6%
H
4.2
114.5
|
| OneMain Holdings Inc |
|
8,087.0
|
68.7
|
L
 -0.7%
H
68.6
69.6
|
L
 2.2%
H
67.4
69.6
|
L
 14.9%
H
58.2
70.2
|
L
 13.6%
H
52.1
70.2
|
L
 32.3%
H
38
70.2
|
L
 109.1%
H
32.1
70.2
|
L
 48.8%
H
28.8
70.2
|
L
 69.0%
H
12.2
70.2
|
| Owl Rock Cap Corp |
|
-
|
12.6
|
L
 -0.9%
H
12.5
12.7
|
L
 -3.5%
H
12.5
13.2
|
L
 1.7%
H
12.4
13.6
|
L
 -7.8%
H
11.6
13.7
|
L
 -14.7%
H
11.6
15.2
|
L
 7.2%
H
11.4
15.2
|
L
 -3.0%
H
10.2
15.3
|
L
H
8.1
19.2
|
| PennyMac Fin Services Inc |
|
6,917.6
|
133.1
|
L
 -1.2%
H
133.0
134.8
|
L
 2.0%
H
126.6
137.5
|
L
 5.4%
H
126.4
137.5
|
L
 9.3%
H
114.6
137.5
|
L
 31.0%
H
85.7
137.5
|
L
 138.0%
H
54
137.5
|
L
 91.6%
H
38.5
137.5
|
L
 737.2%
H
10.5
137.5
|
| PROG Holdings Inc |
|
1,193.1
|
30.2
|
L
 -0.4%
H
29.9
30.6
|
L
 1.3%
H
29.8
31.3
|
L
 7.3%
H
27.5
31.5
|
L
 -14.4%
H
25.8
35.9
|
L
 -28.0%
H
23.5
44.4
|
L
 76.2%
H
16.5
50.3
|
L
 -44.2%
H
12.1
60.5
|
L
 57.6%
H
11.0
66.7
|
| PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25 |
|
-
|
23.6
|
L
H
23.6
23.7
|
L
 0.9%
H
23.5
23.8
|
L
 1.8%
H
23.3
24.7
|
L
 2.5%
H
22.8
24.7
|
L
 2.8%
H
22.2
25.9
|
L
 12.0%
H
18.5
25.9
|
L
 2.1%
H
18.5
26.9
|
L
 19.4%
H
16.6
26.9
|
| Ryder System Inc |
|
7,954.2
|
197
|
L
 0.9%
H
195
198
|
L
 3.3%
H
188.0
198
|
L
 17.1%
H
167.2
200.5
|
L
 6.5%
H
157.7
200.5
|
L
 26.6%
H
125.5
200.5
|
L
 135.0%
H
76.2
200.5
|
L
 208.6%
H
60.6
200.5
|
L
 252.5%
H
22.6
200.5
|
| Rocket Companies Inc (Class A) |
|
53,727.2
|
19.1
|
L
 -0.8%
H
18.7
19.1
|
L
 4.8%
H
17.9
19.4
|
L
 9.4%
H
17.3
20.6
|
L
 -3.7%
H
15.3
20.6
|
L
 61.4%
H
10.1
22.6
|
L
 156.8%
H
6.6
22.6
|
L
 -12.1%
H
6.0
43
|
L
H
6.0
43
|
| Regional Management Corp |
|
390.4
|
40.2
|
L
 0.1%
H
39.6
40.7
|
L
 1.6%
H
38.8
40.7
|
L
 10.1%
H
35.9
40.7
|
L
 -8.8%
H
35.4
45.2
|
L
 18.7%
H
25.4
46
|
L
 48.6%
H
20.5
46
|
L
 41.7%
H
20.5
67.6
|
L
 181.4%
H
10.3
67.6
|
| S&P Global |
|
159,012.4
|
525.1
|
L
 0.6%
H
519.9
527.1
|
L
 5.1%
H
495
527.1
|
L
 6.4%
H
485.3
527.1
|
L
 3.9%
H
470
527.1
|
L
 6.8%
H
427.1
579.1
|
L
 58.1%
H
321.2
579.1
|
L
 64.7%
H
279.3
579.1
|
L
 447.6%
H
78.6
579.1
|
| Synchrony Financial |
|
30,819.8
|
85.6
|
L
 -0.3%
H
85.1
86.1
|
L
 2.8%
H
82.9
86.2
|
L
 14.7%
H
73.9
86.2
|
L
 13.2%
H
68
86.2
|
L
 30.7%
H
40.5
86.2
|
L
 164.6%
H
26.6
86.2
|
L
 157.3%
H
26.6
86.2
|
L
 183.3%
H
12.2
86.2
|
| TransUnion |
|
16,860.4
|
86.8
|
L
 -1.3%
H
85.8
88.3
|
L
 3.8%
H
82.8
88.8
|
L
 3.5%
H
81.1
88.8
|
L
 -1.1%
H
70.2
89.1
|
L
 -8.7%
H
66.4
101.2
|
L
 55.5%
H
42.1
113.2
|
L
 -12.1%
H
42.1
125.4
|
L
 219.5%
H
20.4
125.4
|
| U-Haul Holding Co |
|
9,728.8
|
51.2
|
L
 -0.9%
H
51.1
51.6
|
L
 -3.1%
H
51.1
53.3
|
L
 1.3%
H
49.9
55.4
|
L
 -9.0%
H
48.5
58.4
|
L
 -27.8%
H
48.5
75.2
|
L
 -13.5%
H
48.1
78.9
|
L
 13.0%
H
44.0
78.9
|
L
 29.7%
H
22.2
78.9
|
| United Rentals |
|
52,039.9
|
817.9
|
L
 0.1%
H
810.1
821.3
|
L
 0.9%
H
784.3
829.7
|
L
 2.2%
H
782.5
852.1
|
L
 -13.3%
H
769.9
1021.5
|
L
 13.2%
H
525.9
1021.5
|
L
 133.1%
H
325.2
1021.5
|
L
 259.7%
H
223.7
1021.5
|
L
 1035.1%
H
41.9
1021.5
|
| UWM Holdings Corp (Class A) |
|
1,242.8
|
4.6
|
L
 -4.9%
H
4.6
4.9
|
L
 -12.1%
H
4.6
5.2
|
L
 -10.1%
H
4.6
6.0
|
L
 -26.7%
H
4.6
6.5
|
L
 -21.0%
H
3.8
7.1
|
L
 23.1%
H
3.2
9.7
|
L
 -58.4%
H
2.8
14.4
|
L
H
2.8
14.4
|
| Velocity Fin Inc |
|
757.8
|
19.5
|
L
 0.4%
H
19.3
19.6
|
L
 -0.8%
H
19.1
20.2
|
L
 6.2%
H
17.6
20.2
|
L
 5.8%
H
17.6
20.2
|
L
 -4.8%
H
16.1
21.0
|
L
 105.1%
H
7.8
21.0
|
L
 210.7%
H
6.0
21.0
|
L
H
2.2
21.0
|
| Walker & Dunlop Inc |
|
2,067.7
|
60.7
|
L
 -1.4%
H
60.3
61.5
|
L
 -2.6%
H
60.1
63.5
|
L
 -1.7%
H
60.1
66
|
L
 -29.3%
H
60.1
90
|
L
 -37.9%
H
60.1
99
|
L
 -22.0%
H
60.1
118.2
|
L
 -32.5%
H
60.1
156.8
|
L
 109.5%
H
19.5
156.8
|
| Western Union Co |
|
2,933.7
|
9.2
|
L
 -1.0%
H
9.2
9.3
|
L
 -3.8%
H
9.2
9.8
|
L
 9.6%
H
8.2
9.9
|
L
 13.8%
H
7.9
9.9
|
L
 -13.8%
H
7.9
11.9
|
L
 -32.2%
H
7.9
14.8
|
L
 -57.7%
H
7.9
26.6
|
L
 -49.5%
H
7.9
28.4
|
| X Fin (ADR) |
|
233.3
|
6.0
|
L
 -2.3%
H
5.8
6.3
|
L
 -13.2%
H
5.8
6.9
|
L
 -22.3%
H
5.8
7.8
|
L
 -59.5%
H
5.8
15.3
|
L
 -24.9%
H
5.8
20.4
|
L
 103.8%
H
2.7
20.4
|
L
 181.6%
H
1.6
20.4
|
L
H
1.4
60.9
|
| Federal Agri Mortgage Corp (Class A) |
|
1,445.9
|
132.6
|
L
 1.6%
H
132.6
132.6
|
L
 -6.3%
H
130.6
139.3
|
L
 2.9%
H
130.5
143
|
L
 -0.6%
H
117.0
143
|
L
 -15.9%
H
117.0
160.4
|
L
 -6.3%
H
117.0
167.5
|
L
 -6.3%
H
117.0
167.5
|
L
 -6.3%
H
117.0
167.5
|
| Synthetic FixedIncome |
|
-
|
25
|
L
H
24.9
25
|
L
 0.6%
H
24.7
25
|
L
 1.0%
H
24.6
25.0
|
L
 -1.1%
H
24.5
25.3
|
L
 0.8%
H
24.4
25.4
|
L
 5.0%
H
23.5
25.6
|
L
 4.8%
H
23
25.6
|
L
 24.1%
H
19.8
25.6
|
| Synthetic FixedIncome |
|
-
|
24.9
|
L
 -0.6%
H
24.9
24.9
|
L
 0.6%
H
24.9
25.0
|
L
 -0.2%
H
24.4
25.0
|
L
 -0.6%
H
24.4
25.0
|
L
 0.2%
H
23.5
26.2
|
L
 2.1%
H
23.2
27.7
|
L
 -1.3%
H
21.2
29.5
|
L
 20.4%
H
19.7
29.5
|
| Synthetic FixedIncome |
|
-
|
24.8
|
L
 -0.6%
H
24.8
25.2
|
L
 0.4%
H
24.7
25.2
|
L
 -0.2%
H
24.7
25.2
|
L
 0.3%
H
24.5
25.2
|
L
 0.0%
H
24.5
26.0
|
L
 3.9%
H
23.2
28.1
|
L
 8.9%
H
22.8
28.1
|
L
 23.9%
H
19.1
28.1
|
| Synthetic FixedIncome |
|
-
|
23.4
|
L
H
23.2
23.4
|
L
 0.3%
H
22.8
23.4
|
L
 1.7%
H
22.8
23.4
|
L
 1.8%
H
22.7
23.4
|
L
 1.8%
H
22.3
23.4
|
L
 11.6%
H
20.7
23.7
|
L
 11.5%
H
20.1
23.7
|
L
 26.1%
H
16.7
24.9
|
| Synthetic FixedIncome |
|
-
|
23.2
|
L
H
23.2
23.2
|
L
 0.9%
H
22.9
23.2
|
L
 1.9%
H
22.7
23.2
|
L
 1.4%
H
22.1
23.2
|
L
 0.9%
H
22.1
23.2
|
L
 10.3%
H
19.2
23.2
|
L
 12.2%
H
19.2
23.2
|
L
 28.8%
H
17.3
23.2
|
| Blue Owl Cap Corp |
|
6,413.7
|
12.6
|
L
 -0.9%
H
12.5
12.7
|
L
 -3.5%
H
12.5
13.2
|
L
 1.7%
H
12.4
13.6
|
L
 -7.8%
H
11.6
13.7
|
L
 -17.4%
H
11.6
15.7
|
L
 7.2%
H
11.4
16.9
|
L
 -3.0%
H
10.2
16.9
|
L
H
8.1
19.2
|
| SCE Trust V - FXDFR PRF PERPETUAL USD 25 - Ser K |
|
-
|
25.1
|
L
 0.4%
H
25.1
25.2
|
L
 0.5%
H
25.0
25.2
|
L
 -0.4%
H
25.0
25.4
|
L
 5.2%
H
23.2
25.4
|
L
 4.7%
H
23.2
25.4
|
L
 4.7%
H
23.2
25.4
|
L
 4.7%
H
23.2
25.4
|
L
 4.7%
H
23.2
25.4
|
| U-Haul Holding Co - Ordinary Shares - Series N |
|
9,296.1
|
47.4
|
L
 -0.8%
H
47.2
47.8
|
L
 -2.8%
H
47.2
49.3
|
L
 2.2%
H
45.5
51.1
|
L
 -6.4%
H
44.4
52.4
|
L
 -26.1%
H
44.4
67.4
|
L
 -25.9%
H
44.4
74.0
|
L
 -25.9%
H
44.4
74.0
|
L
 -25.9%
H
44.4
74.0
|
| AFC Gamma Inc |
|
63.0
|
2.8
|
L
 -2.5%
H
2.8
2.9
|
L
 -15.2%
H
2.8
3.4
|
L
 4.9%
H
2.6
3.5
|
L
 -33.1%
H
2.5
4.3
|
L
 -69.2%
H
2.5
9.0
|
L
 -83.0%
H
2.5
16.8
|
L
H
2.5
25.5
|
L
H
2.5
25.5
|
| Affirm Holdings Inc (Class A) |
|
24,966.8
|
75.6
|
L
 -3.7%
H
74.7
78.2
|
L
 15.2%
H
64.9
79.0
|
L
 17.5%
H
64.3
79.0
|
L
 -16.1%
H
60.3
89.8
|
L
 15.7%
H
30.9
100
|
L
 726.7%
H
8.6
100
|
L
H
8.6
176.7
|
L
H
8.6
176.7
|
| AdaptHealth Corp |
|
1,369.1
|
10.1
|
L
 -1.8%
H
10.1
10.3
|
L
 -1.6%
H
9.9
10.6
|
L
 5.4%
H
9.3
10.6
|
L
 14.2%
H
8.6
10.7
|
L
 -1.7%
H
7.1
11.6
|
L
 -48.1%
H
6.4
22.9
|
L
 -73.8%
H
6.4
41.6
|
L
H
6.4
41.6
|
| Senmiao Tech Ltd |
|
5.0
|
1.1
|
L
 1.9%
H
1.0
1.3
|
L
 -11.3%
H
1.0
1.3
|
L
 -2.7%
H
1.0
1.4
|
L
 -53.4%
H
0.8
3.1
|
L
 -87.8%
H
0.8
17
|
L
 -87.9%
H
0.8
17
|
L
 -98.9%
H
0.8
232
|
L
H
0.8
891
|
| Altisource Portfolio Soln S.A. |
|
71.5
|
6.5
|
L
 -3.1%
H
6.5
6.8
|
L
 3.7%
H
6.3
7.1
|
L
 -28.3%
H
6.1
9.9
|
L
 -42.0%
H
6.1
14.4
|
L
 48.1%
H
4.4
16.0
|
L
 -92.5%
H
3.5
88
|
L
 -94.0%
H
3.5
141.4
|
L
 -97.4%
H
3.5
375.9
|
| Atlanticus Holdings Corp |
|
1,055.1
|
69.7
|
L
 1.0%
H
68.7
70.0
|
L
 7.5%
H
63.2
70.3
|
L
 27.8%
H
53.5
70.3
|
L
 -0.8%
H
48.7
70.6
|
L
 21.2%
H
41.4
78.9
|
L
 188.3%
H
21.7
78.9
|
L
 146.7%
H
21.1
92.0
|
L
 2215.0%
H
1.5
92.0
|
| Credit Acceptance Corp |
|
5,085.3
|
461.0
|
L
 -0.6%
H
457.1
467
|
L
 -0.7%
H
450.5
471.8
|
L
 7.7%
H
425.8
485
|
L
 -7.1%
H
401.9
515.9
|
L
 -0.1%
H
401.9
560
|
L
 4.2%
H
358
616.7
|
L
 40.2%
H
320.2
703.3
|
L
 121.6%
H
160.6
703.3
|
| Avis Budget Grp Inc |
|
4,748.1
|
134.9
|
L
 2.0%
H
130.9
135.2
|
L
 4.9%
H
125.7
135.5
|
L
 2.7%
H
125.7
139.0
|
L
 -14.5%
H
124.9
167.7
|
L
 66.6%
H
54.0
212.8
|
L
 -13.4%
H
54.0
251.3
|
L
 289.1%
H
35.0
545.1
|
L
 275.3%
H
6.4
545.1
|
| Consumer Portfolio Service Inc |
|
203.7
|
9.2
|
L
 -0.9%
H
9.2
9.3
|
L
 -2.6%
H
9.2
9.7
|
L
 10.4%
H
8.0
9.7
|
L
 15.5%
H
7.3
9.7
|
L
 -11.8%
H
6.7
12.7
|
L
 14.7%
H
6.7
13.7
|
L
 120.8%
H
3.8
15.5
|
L
 76.8%
H
1
15.5
|
| Encore Cap Grp Inc |
|
1,215.6
|
54.5
|
L
 -1.3%
H
54.5
55.6
|
L
 1.5%
H
53.8
55.6
|
L
 10.6%
H
48.9
56.7
|
L
 19.9%
H
39.9
56.7
|
L
 16.4%
H
26.5
56.7
|
L
 15.6%
H
26.5
58.5
|
L
 47.9%
H
26.5
72.7
|
L
 81.1%
H
15.3
72.7
|
| EZCorp Inc (Class A) |
|
1,227.0
|
20.2
|
L
 2.3%
H
19.6
20.3
|
L
 -1.9%
H
19.1
20.8
|
L
 13.0%
H
17.7
21.5
|
L
 11.8%
H
16.5
21.5
|
L
 71.1%
H
11.6
21.5
|
L
 145.4%
H
7.7
21.5
|
L
 321.5%
H
4.5
21.5
|
L
 286.8%
H
2.4
21.5
|
| Smart Share Global Ltd (ADR) |
|
304.3
|
1.2
|
L
H
1.2
1.2
|
L
 -10.5%
H
1.2
1.4
|
L
 -11.8%
H
1.2
1.5
|
L
 -11.8%
H
1.2
1.5
|
L
 66.7%
H
0.7
1.5
|
L
 -4.8%
H
0.4
1.5
|
L
H
0.4
10
|
L
H
0.4
10
|
| FirstCash Holdings Inc |
|
7,160.3
|
162.2
|
L
 0.0%
H
161.2
163.6
|
L
 -1.4%
H
158.9
165.3
|
L
 7.8%
H
148
165.3
|
L
 10.1%
H
146.1
166.1
|
L
 57.8%
H
101.8
166.1
|
L
 84.4%
H
85.3
166.1
|
L
 133.9%
H
54.9
166.1
|
L
 319.8%
H
29.6
166.1
|
| Future FinTech Grp Inc |
|
19.3
|
1.0
|
L
 -2.0%
H
0.9
1.0
|
L
 -7.7%
H
0.9
1.1
|
L
 -10.3%
H
0.9
1.3
|
L
 -53.2%
H
0.9
2.4
|
L
 220%
H
0.1
4.0
|
L
 -55.6%
H
0.1
4.0
|
L
 -91.0%
H
0.1
56.5
|
L
 -96.5%
H
0.1
104.8
|
| Hertz Global Holdings Inc - Ordinary Shares (New) |
|
1,707.5
|
5.5
|
L
 -4.5%
H
5.4
5.7
|
L
 8.7%
H
5.0
5.9
|
L
 7.7%
H
4.9
5.9
|
L
 -19.3%
H
4.7
7.5
|
L
 59.3%
H
3.3
9.4
|
L
 -62.7%
H
2.5
20.5
|
L
H
2.5
46
|
L
H
2.5
46
|
| Jiayin Grp Inc (ADR) |
|
352.2
|
6.6
|
L
 -1.1%
H
6.5
6.7
|
L
 0.5%
H
6.4
6.8
|
L
 -11.3%
H
6.3
8.0
|
L
 -39.8%
H
6.3
11.6
|
L
 0.8%
H
5.8
19.2
|
L
 208.4%
H
2.1
19.2
|
L
 95.3%
H
1.6
19.2
|
L
H
1.6
30
|
| LexinFintech Holdings Ltd (ADR) |
|
577.1
|
3.4
|
L
 2.1%
H
3.4
3.5
|
L
 8.5%
H
3.1
3.5
|
L
 -2%
H
3.1
3.9
|
L
 -38.4%
H
3.1
5.9
|
L
 -42.0%
H
3.1
11.6
|
L
 69.0%
H
1.6
11.6
|
L
 -46.7%
H
1.3
15.4
|
L
H
1.3
20
|
| McGrath Rentcorp |
|
2,664.7
|
108.3
|
L
 0.0%
H
107.4
108.8
|
L
 0.3%
H
105.8
109.4
|
L
 8.3%
H
98.7
111.3
|
L
 -10.3%
H
95.0
123.2
|
L
 -3.9%
H
95.0
129.9
|
L
 11.1%
H
85.6
130.9
|
L
 74.8%
H
62.2
130.9
|
L
 303.2%
H
21.5
130.9
|
| Mogo Inc - Ordinary Shares (Sub Voting) |
|
26.2
|
1.1
|
L
 -2.7%
H
1.1
1.1
|
L
H
1.1
1.2
|
L
 -5.2%
H
1.1
1.3
|
L
 -42.7%
H
1.1
2.1
|
L
 -18.5%
H
0.7
3.8
|
L
 -22.0%
H
0.7
3.8
|
L
 -89.2%
H
0.7
36.9
|
L
 -82.0%
H
0.7
36.9
|
| Navient Corp |
|
1,259.8
|
12.9
|
L
 -0.9%
H
12.9
13.1
|
L
 0.9%
H
12.8
13.5
|
L
 8.9%
H
11.7
13.5
|
L
 -0.5%
H
11.3
13.5
|
L
 -9.4%
H
10.5
16.1
|
L
 -20.7%
H
10.5
19.7
|
L
 38.9%
H
9.3
23.8
|
L
 10.4%
H
4.1
23.8
|
| Old Market Cap Corp |
|
33.1
|
4.9
|
L
 -2.0%
H
4.8
5.2
|
L
 -6.2%
H
4.8
5.7
|
L
 -3.4%
H
4.6
5.7
|
L
 -3.9%
H
4.5
6.0
|
L
 -19.3%
H
4.2
7
|
L
 -19.1%
H
4.2
8.6
|
L
 -37.0%
H
4.2
12.5
|
L
 -58.3%
H
4.2
12.5
|
| NewtekOne Inc |
|
328.4
|
11.4
|
L
 -2.2%
H
11.4
11.9
|
L
 -3.8%
H
11.4
12.4
|
L
 12.4%
H
10.0
12.4
|
L
 -6.9%
H
9.6
12.4
|
L
 -10.5%
H
9.1
13.7
|
L
 -31.5%
H
9.1
20.8
|
L
 -34.5%
H
9.1
38.8
|
L
 -16.8%
H
7.6
38.8
|
| Oportun Fin Corp |
|
241.4
|
5.5
|
L
 0.2%
H
5.3
5.6
|
L
 0.2%
H
5.3
5.7
|
L
 17.1%
H
4.6
5.8
|
L
 -21.6%
H
4.5
7.1
|
L
 39.2%
H
3.5
9.2
|
L
 4.4%
H
2.1
9.2
|
L
 -71.4%
H
2.1
28.0
|
L
H
2.1
28.0
|
| CPI Card Group Inc |
|
176.7
|
15.5
|
L
 1.9%
H
15.1
15.5
|
L
 -5.5%
H
15.0
17.5
|
L
 28.6%
H
12.1
18.2
|
L
 -1.2%
H
11.6
18.3
|
L
 -52.6%
H
11.6
34.3
|
L
 -51.6%
H
11.6
46.0
|
L
 281.3%
H
3.8
46.0
|
L
 -69.1%
H
0.4
55.5
|
| Pintec Technology Holdings |
|
15.1
|
1.0
|
L
 -1.0%
H
0.9
1.0
|
L
 -8.7%
H
0.9
1.0
|
L
 -7.8%
H
0.9
1.1
|
L
 -8.7%
H
0.8
1.1
|
L
 1.1%
H
0.8
1.4
|
L
 93.9%
H
0.4
1.5
|
L
 -82.4%
H
0.3
15.0
|
L
H
0.3
75.5
|
| Qifu Technology Inc ADR |
|
2,568.6
|
19.7
|
L
 1.4%
H
19.3
19.9
|
L
 2.7%
H
18.7
20.0
|
L
 9.0%
H
18.1
20.1
|
L
 -35.8%
H
17.6
32.7
|
L
 -48.4%
H
17.6
48.9
|
L
 1.8%
H
13.1
48.9
|
L
 84.2%
H
9.5
48.9
|
L
H
6.4
48.9
|
| Runway Growth Finance Corp |
|
316.9
|
8.8
|
L
 -0.1%
H
8.7
8.9
|
L
 -3.2%
H
8.7
9.1
|
L
 -1.2%
H
8.6
9.5
|
L
 -14.7%
H
8.6
10.5
|
L
 -14.4%
H
8.4
11.7
|
L
 -26.4%
H
8.4
13.9
|
L
H
8.4
14.9
|
L
H
8.4
14.9
|
| SLM Corp |
|
5,607.9
|
27.6
|
L
 0.3%
H
27.5
28.1
|
L
 4.3%
H
26.5
28.1
|
L
 -1.0%
H
24.9
31.1
|
L
 -3.3%
H
24.9
31.1
|
L
 -0.6%
H
23.8
35.0
|
L
 68.3%
H
10.8
35.0
|
L
 123.5%
H
10.8
35.0
|
L
 334.3%
H
5.1
35.0
|
| Security National Fin Corp (Class A) |
|
233.4
|
9.0
|
L
 -0.7%
H
8.8
9.1
|
L
 -4.9%
H
8.8
9.5
|
L
 7.7%
H
8.1
9.5
|
L
 3.1%
H
7.7
9.5
|
L
 -20.1%
H
7.3
12.8
|
L
 66.3%
H
5.1
12.9
|
L
 35.2%
H
5.0
12.9
|
L
 87.9%
H
3.0
12.9
|
| Sentage Holdings Inc |
|
-
|
2.3
|
L
 1.8%
H
2.1
2.3
|
L
 -5.1%
H
2.1
2.3
|
L
 12.5%
H
1.9
2.7
|
L
 -32.2%
H
1.9
4.1
|
L
 14.2%
H
1.4
12.7
|
L
 19.0%
H
1.4
12.7
|
L
H
1.4
260
|
L
H
1.4
260
|
| SoFi Tech Inc |
|
34,271.6
|
27.2
|
L
 -0.6%
H
26.8
27.3
|
L
 5.3%
H
25.2
27.6
|
L
 7.9%
H
25.2
30.4
|
L
 -8.8%
H
23.5
32.7
|
L
 77.1%
H
8.6
32.7
|
L
 493.7%
H
4.2
32.7
|
L
 134.0%
H
4.2
32.7
|
L
H
4.2
32.7
|
| Swk Holdings Corp |
|
205.9
|
17.0
|
L
 -1.1%
H
17
17.2
|
L
 -1.4%
H
17.0
17.5
|
L
 2.2%
H
16.5
17.8
|
L
 17.2%
H
14.2
17.9
|
L
 7.7%
H
13.2
20.5
|
L
 -3.6%
H
13.2
20.5
|
L
 14.0%
H
12.8
20.5
|
L
 54.7%
H
6.1
20.5
|
| SLM Corp - FR PRF PERPETUAL USD 100 - Ser B |
|
-
|
74
|
L
 -0.7%
H
73.8
74.4
|
L
 -1.1%
H
73.8
76.0
|
L
 -0.5%
H
70.6
76.0
|
L
 -2.4%
H
70.6
76.3
|
L
 0.0%
H
66.2
83.2
|
L
 29.7%
H
53.2
83.2
|
L
 44.1%
H
49.8
83.2
|
L
 82.2%
H
18.9
83.2
|
| LendingTree Inc |
|
726.3
|
53.1
|
L
 0.8%
H
52.2
53.3
|
L
 5.2%
H
50
53.3
|
L
 5.1%
H
49.9
58.8
|
L
 -27.4%
H
47.7
73.6
|
L
 34.1%
H
33.5
77.3
|
L
 174.1%
H
10.1
77.3
|
L
 -80.7%
H
10.1
372.6
|
L
 -41.0%
H
10.1
434.9
|
| TROOPS Inc |
|
237.0
|
1.9
|
L
 6.0%
H
1.8
2
|
L
 14.1%
H
1.5
2.3
|
L
 55.2%
H
1.1
2.3
|
L
 54.0%
H
1.1
2.3
|
L
 7.2%
H
0.5
2.6
|
L
 -6.7%
H
0.5
5.0
|
L
 90.2%
H
0.5
29
|
L
 32.9%
H
0.5
29
|
| Upbound Grp Inc |
|
1,017.4
|
17.6
|
L
 -0.9%
H
17.5
17.9
|
L
 -2.7%
H
17.2
18.3
|
L
 1.0%
H
17.2
19.5
|
L
 -31.1%
H
15.8
26.1
|
L
 -41.7%
H
15.8
30.7
|
L
 -22.7%
H
15.8
38.7
|
L
 -55.7%
H
15.8
67.8
|
L
 14.7%
H
7.2
67.8
|
| Usio Inc |
|
36.0
|
1.3
|
L
 -2.9%
H
1.3
1.4
|
L
 -7.0%
H
1.3
1.5
|
L
 -4.4%
H
1.3
1.5
|
L
 -9.0%
H
1.3
1.5
|
L
 -1.5%
H
1.2
2.9
|
L
 -10.2%
H
1.2
2.9
|
L
 -52.7%
H
1.2
8.6
|
L
 -35.6%
H
0.8
8.6
|
| Willis Lease Finance Corp |
|
957.7
|
140.5
|
L
 2.8%
H
135.9
141.7
|
L
 3.8%
H
130.1
141.7
|
L
 17.4%
H
114.0
141.7
|
L
 -5.4%
H
114.0
149.4
|
L
 -31.5%
H
114.0
229.7
|
L
 153.9%
H
37.0
235.4
|
L
 337.8%
H
26.3
235.4
|
L
 655.6%
H
14.1
235.4
|
| World Acceptance Corp |
|
732.1
|
145.3
|
L
 0.3%
H
143.1
146.9
|
L
 -0.2%
H
142.4
152.7
|
L
 3.1%
H
137.2
162.1
|
L
 -17.5%
H
119.0
185.5
|
L
 34.5%
H
105.0
185.5
|
L
 131.3%
H
59.8
185.5
|
L
 44.2%
H
58.4
265.8
|
L
 246.2%
H
26.9
265.8
|
| Waterstone Fin Inc |
|
304.0
|
16.5
|
L
 -0.7%
H
16.5
16.7
|
L
 -3.6%
H
16.5
17.3
|
L
 5.6%
H
15.5
17.3
|
L
 1.7%
H
14.5
17.3
|
L
 22.2%
H
11.6
17.3
|
L
 -1.8%
H
9.6
17.7
|
L
 -8.7%
H
9.6
22.7
|
L
 18.0%
H
9.6
22.7
|
| WillScot Mobile Mini Holdings Corp |
|
3,542.5
|
19.5
|
L
 -0.5%
H
19.2
19.6
|
L
 -2.1%
H
18.3
20.1
|
L
 10.6%
H
17.1
21.9
|
L
 -12.3%
H
14.9
23.1
|
L
 -42.0%
H
14.9
39.6
|
L
 -56.9%
H
14.9
53.5
|
L
 -13.4%
H
14.9
53.5
|
L
 103.9%
H
7.5
53.5
|
| Falcon`s Beyond Global Inc (Class A) |
|
811.8
|
16.8
|
L
 -8.5%
H
15.7
18.8
|
L
 34.0%
H
11.5
18.8
|
L
 37.4%
H
10.3
29.0
|
L
 13.0%
H
9
29.0
|
L
 84.3%
H
3.6
29.0
|
L
 40.3%
H
3.6
44
|
L
H
3.6
44
|
L
H
3.6
44
|
| Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
|
-
|
30.2
|
L
H
30.1
30.2
|
L
 0.5%
H
30.0
30.3
|
L
 0.7%
H
29.6
30.5
|
L
 -1.6%
H
29.6
31.1
|
L
 0.8%
H
29.6
31.1
|
L
 0.8%
H
29.6
31.1
|
L
 0.8%
H
29.6
31.1
|
L
 0.8%
H
29.6
31.1
|
| Kaspi.kz JSC (ADR) |
|
14,949.9
|
78.4
|
L
 -0.4%
H
77.5
79.9
|
L
 2.5%
H
75.5
80.7
|
L
 10.5%
H
70.6
80.7
|
L
 -9.2%
H
70.6
87.2
|
L
 -20.8%
H
70.6
111.5
|
L
 -26.3%
H
70.6
143.7
|
L
 -26.3%
H
70.6
143.7
|
L
 -26.3%
H
70.6
143.7
|
| Synchrony Fin - FXDFR PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B |
|
-
|
26.2
|
L
 -0.3%
H
26.1
26.3
|
L
 1.4%
H
25.8
26.3
|
L
 2.0%
H
25.7
26.3
|
L
 -0.8%
H
25.5
26.5
|
L
 1.6%
H
25.5
26.7
|
L
 1.6%
H
25.5
26.7
|
L
 1.6%
H
25.5
26.7
|
L
 1.6%
H
25.5
26.7
|
| Mountain Lake Acq Corp - Units (1 Ord Cls A & 1/2 War) |
|
-
|
10.6
|
L
H
10.6
10.7
|
L
 -3.5%
H
10.6
10.7
|
L
 -3.5%
H
10.6
10.7
|
L
 0.2%
H
10.5
13.2
|
L
 1.6%
H
10.3
13.2
|
L
 1.6%
H
10.3
13.2
|
L
 1.6%
H
10.3
13.2
|
L
 1.6%
H
10.3
13.2
|
| Janover Inc |
|
173.0
|
5.4
|
L
 -3.2%
H
5.3
5.9
|
L
 4.6%
H
4.7
5.9
|
L
 -14.6%
H
4.7
7.7
|
L
 -65.3%
H
4.7
18.3
|
L
H
0.2
53.9
|
L
H
0.2
53.9
|
L
H
0.2
53.9
|
L
H
0.2
53.9
|
| GrabAGun Digital Holdings Inc |
|
91.5
|
3.1
|
L
H
3
3.1
|
L
 -6.2%
H
3
3.3
|
L
 -9.5%
H
3
3.6
|
L
 -45.6%
H
3
5.8
|
L
 -76.8%
H
3
12.0
|
L
 -76.8%
H
3
12.0
|
L
 -76.8%
H
3
12.0
|
L
 -76.8%
H
3
12.0
|
| NewtekOne Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int |
|
-
|
22.8
|
L
 -0.7%
H
22.5
23.1
|
L
 -2.0%
H
22.5
23.7
|
L
 -1.9%
H
22.5
23.8
|
L
 -4.9%
H
22.5
24.5
|
L
 -5.9%
H
22.5
24.5
|
L
 -5.9%
H
22.5
24.5
|
L
 -5.9%
H
22.5
24.5
|
L
 -5.9%
H
22.5
24.5
|