1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 98 stocks with an average market capitalization of 10938 million.

The Finance Industry has an advance/decline ratio of 65:33 and an Industry score of 49.5.

The Finance Industry rose by 8.54% over the quarter, while the S&P500 changed 9.82%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    49.5 /100

    Rank 34 out of 131 Industries
  • Advance/Decline

    65/33

  • No. of Companies
    98
  • Avg. Market Cap
    10,938
  • Price to Earning Ratio
    22.92
  • Price to Earning Growth Ratio
    75.89
  • Price to Book Ratio
    38.55
  • Return on Equity
    22.11
  • Return on Capital Employed
    -
  • Return on Assets
    4.42
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    17.08 %
  • Net Profit Growth Qtr YoY %
    12.92 %
  • Net Profit Growth Qtr QoQ %
    9.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % 0.56 %
    4
    11
    23
    50
    13
    4
  • Week Change % 0.04 %
    25
    25
    24
    15
    7
    6
  • Month Change % 2.94 %
    34
    10
    14
    17
    11
    18
  • Qtr Change % 8.54 %
    36
    6
    8
    12
    7
    35
  • Year Change % 29.20 %
    35
    1
    7
    9
    6
    45
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings NV
22,297.8 131
L  0.6% H
129.6 131.5
L  7.5% H
119.9 131.9
L  5.5% H
119.0 131.9
L  20.9% H
107.5 131.9
L  38.9% H
85.6 131.9
L  154.1% H
49.6 131.9
L  398.9% H
25.8 131.9
L  211.5% H
10.4 131.9
Federal Agricultural Mortgage
- 158.1
L  -0.3% H
155.2 160.8
L  -3.2% H
155.1 164.2
L  -3.9% H
155 167.4
L  -7.2% H
155 210.6
L  -14.2% H
155 217.1
L  38.8% H
111.3 217.6
L  141.0% H
63.0 217.6
L  414.5% H
26.1 217.6
Air Lease Corp Ordinary
7,137.3 63.9
L   H
63.7 63.9
L  0.4% H
63.6 63.9
L  0.4% H
63.4 63.9
L  17.5% H
51.7 64.3
L  42.7% H
38.3 64.3
L  84.2% H
33.3 64.3
L  121.4% H
28.0 64.3
L  87.3% H
8.4 64.3
AMEX
249,102.5 361.6
L  0.3% H
358.9 363.5
L  1.1% H
355.9 365.8
L  9.4% H
316.0 365.8
L  22.9% H
290.6 365.8
L  32.6% H
220.4 365.8
L  152% H
138.8 365.8
L  287.2% H
92.9 365.8
L  389.1% H
50.3 365.8
Citigroup
184,960.7 101.6
L  1.0% H
99.1 101.6
L  2.9% H
98.3 101.9
L  4.4% H
93.7 102.2
L  11.4% H
89.7 105.6
L  59.5% H
55.5 105.6
L  123.1% H
38.2 105.6
L  140.7% H
38.2 105.6
L  88.8% H
32 105.6
Custom Truck One Source Inc
1,316.3 5.8
L  -1.4% H
5.8 5.9
L  -12.1% H
5.5 6.8
L  -9.1% H
5.5 6.8
L  -5.7% H
5.3 6.8
L  44.2% H
3.2 6.8
L  -13.3% H
3.0 7.6
L  37.0% H
3.0 11.4
L   H
1.4 11.4
Citigroup Capital XIII FXDFR
- 30.2
L  0.4% H
30.1 30.3
L  -2.3% H
29.9 31.1
L  -1.6% H
29.9 31.1
L  0.9% H
29.6 31.1
L  0.7% H
28.4 31.1
L  0.7% H
28.4 31.1
L  0.7% H
28.4 31.1
L  0.7% H
28.4 31.1
CNFinance Holdings ADR
35.6 5.2
L  3.8% H
4.8 5.2
L  14.3% H
4.3 5.2
L  21.3% H
3.7 5.3
L  -25.9% H
2.4 8.8
L  -50.6% H
2.4 15.4
L  -63.2% H
2.4 41
L  -83.3% H
2.4 63.4
L   H
2.4 77.4
Enova International Inc
3,036.5 122.4
L  2.4% H
118.3 122.5
L  -1.8% H
117.7 126.6
L  7.1% H
103.0 127.8
L  21.8% H
101.2 130.3
L  39.8% H
79.4 130.3
L  226.2% H
35.3 130.3
L  677.3% H
16.2 130.3
L  830.3% H
4.6 130.3
Finance of America Companies
246.1 22.2
L  1.0% H
21.6 22.4
L  -1.8% H
20.9 23.0
L  0.5% H
20.9 23.4
L  6.6% H
20.9 29.6
L  81.9% H
12.1 32.4
L  50.1% H
0.7 32.4
L  -77.9% H
0.7 116.7
L   H
0.7 116.7
FinVolution Group ADR
1,563.6 6.2
L  1.0% H
6.0 6.4
L  -11.4% H
5.5 7.1
L  -19.1% H
5.5 7.7
L  -25.1% H
5.5 9.7
L  3.9% H
5.5 11.1
L  41.2% H
3.6 11.1
L  203.9% H
1.9 11.1
L   H
1.2 14.6
Guild Holdings Co Ordinary
1,237.6 19.9
L   H
19.9 19.9
L  -0.2% H
19.8 20
L  -0.3% H
19.8 20
L  0.1% H
19.8 23.6
L  42% H
11.2 23.6
L  129.8% H
8.3 23.6
L  35.9% H
7.2 23.6
L   H
7.2 23.6
Greystone Housing Impact
195.3 8.3
L  0.1% H
8.2 8.4
L  -3.3% H
8.2 8.7
L  -19.2% H
8.2 10.4
L  -24.8% H
8.2 11.1
L  -32.8% H
8.2 13.3
L  -54.9% H
8.2 19.3
L  -29.9% H
8.2 21.3
L  -49.6% H
8.2 24.5
Herc Holdings Inc
4,536.3 136.4
L  -4.0% H
135.5 140.3
L  3.4% H
130.6 150.8
L  10.2% H
116.7 150.8
L  19.1% H
108.9 150.8
L  -35.1% H
96.2 246.9
L  16.0% H
94.0 246.9
L  193.4% H
43 246.9
L   H
11.8 246.9
Orix Corporation ADR
27,311.7 24.5
L   H
24.2 24.8
L  -1.5% H
24.2 24.9
L  -4.1% H
24.2 26.0
L  7.2% H
23.1 27.2
L  15.4% H
17.8 103.9
L  67.3% H
13.8 103.9
L  98.3% H
12.4 103.9
L  63.8% H
10.5 103.9
Lehman ABS Corp FXDFR SP
- 25.9
L  -1.2% H
25.9 25.9
L  0.3% H
25.5 26.2
L  1.5% H
25.5 26.2
L  -0.8% H
25.2 26.3
L  -0.8% H
24.7 28.2
L  3.0% H
23.3 28.2
L  -6.1% H
23.3 33.9
L  3.2% H
20.4 33.9
LendingClub Corp
2,027.0 17.6
L  1.1% H
17.4 18.1
L  -4.6% H
16.8 18.9
L  17.4% H
14.5 19.9
L  12.8% H
14.5 19.9
L  23.7% H
7.9 19.9
L  79.0% H
4.7 19.9
L  254.4% H
4.7 49.2
L  -75.9% H
4.3 75
LoanDepot Inc Ordinary Shares
617.7 3.0
L  -2.3% H
2.9 3.0
L  -17.6% H
2.9 3.6
L  -2.6% H
2.7 3.8
L  75.6% H
1.5 5.1
L  42.5% H
1.0 5.1
L  92.8% H
1.0 5.1
L   H
1.0 39.9
L   H
1.0 39.9
Moody's
86,693.5 486.0
L  1.2% H
474.0 486.0
L  -1.0% H
469.1 497.3
L  0.8% H
466.2 497.3
L  -3.1% H
466.2 523.2
L  6.5% H
378.7 531.9
L  89.7% H
252.0 531.9
L  82.7% H
230.2 531.9
L  403.8% H
77.8 531.9
Nelnet Inc Ordinary Shares
4,659.5 128.8
L  -0.2% H
127.6 130.0
L  -2.9% H
127.3 133.6
L  -2.0% H
125.4 133.6
L  4.7% H
121.9 136.2
L  12.5% H
98.2 136.2
L  46.1% H
81.7 136.2
L  108.4% H
61.8 136.2
L  252.8% H
27.8 136.2
Onity Group Inc
308.9 38.4
L  2.4% H
37.5 38.6
L  -1.3% H
35.7 39.2
L  1.3% H
35.5 39.9
L  3.1% H
35.5 45.8
L  29.3% H
25.5 45.8
L  28.6% H
21.2 45.8
L  62.8% H
17.8 45.8
L  -62.3% H
4.2 114.5
OneMain Holdings Inc
7,296.3 61.4
L  3.7% H
58.7 61.9
L  7.5% H
55.7 61.9
L  8.9% H
52.1 61.9
L  10.7% H
52.1 63.2
L  23.3% H
38 63.2
L  59.7% H
32.0 63.2
L  68.3% H
28.8 63.2
L  27.3% H
12.2 63.2
Owl Rock Capital Corp
- 13.1
L  0.2% H
12.8 13.1
L  0.2% H
12.7 13.4
L  2.5% H
12.0 13.4
L  -7.3% H
12.0 14.5
L  -11.3% H
12.0 15.2
L  12.2% H
11.4 15.2
L  12.3% H
10.2 15.3
L   H
8.1 19.2
PennyMac Financial Services
6,591.3 126.8
L  0.8% H
123.1 126.9
L  -4.4% H
123.1 134
L  3.0% H
114.6 134.6
L  32.3% H
95.8 134.6
L  27.6% H
85.7 134.6
L  146.9% H
49.3 134.6
L  148.0% H
38.5 134.6
L  660.4% H
10.5 134.6
PROG Holdings Inc
1,131.4 28.6
L  -1.1% H
28.1 29.2
L  -7.8% H
28.1 32.0
L  -9.4% H
28.1 35.6
L  -6.2% H
28.1 36.7
L  -36.3% H
23.5 49.9
L  76.5% H
15.8 50.3
L  -36.4% H
12.1 60.5
L  32.9% H
11.0 66.7
PPLUS Trust Series GSC2 FR SP
- 23.3
L   H
23.2 23.3
L  -1.1% H
23.1 23.8
L  -1.9% H
23.0 24.5
L  2.6% H
22.3 25.9
L  0.6% H
22.2 25.9
L  8.0% H
18.5 25.9
L  4.6% H
18.5 26.9
L  18.2% H
16.6 26.9
Ryder System Inc
6,801.4 168.5
L  -0.5% H
164.5 170.1
L  4.4% H
161.7 172.8
L  -11.6% H
157.7 195.5
L  -3.1% H
157.7 195.5
L  14.2% H
125.5 195.5
L  110.1% H
76.2 195.5
L  239.0% H
50.1 195.5
L  130.8% H
22.6 195.5
Rocket Companies Inc Ordinary
47,551.1 16.9
L  1.4% H
16.1 17.2
L  -5.5% H
15.9 18.2
L  -8.1% H
15.8 18.8
L  2.1% H
15.8 22.6
L  7.5% H
10.1 22.6
L  155.5% H
6.1 22.6
L  -10.8% H
6.0 43
L   H
6.0 43
Regional Management Corp
392.5 40.1
L  1.8% H
37.0 40.7
L  -2.2% H
37.0 41.8
L  2.9% H
37.0 41.8
L  22.1% H
33.3 46
L  40.4% H
25.4 46
L  35.9% H
20.5 46
L  97.5% H
20.5 67.6
L  141.1% H
10.3 67.6
S&P Global
150,497.7 497.0
L  2.0% H
483.8 497.3
L  1.6% H
471.0 500.3
L  4.3% H
470 500.3
L  -8.9% H
470 579.1
L  2.8% H
427.1 579.1
L  59.9% H
305.1 579.1
L  51.6% H
279.3 579.1
L  438.8% H
78.6 579.1
Synchrony Financial
26,656.3 74.0
L  -0.5% H
73.5 74.8
L  -1.1% H
72.9 75.7
L  5.3% H
68 75.7
L  9.6% H
67.7 77.4
L  34.0% H
40.5 77.4
L  111.8% H
26.6 77.4
L  185.1% H
25.2 77.4
L  136.2% H
12.2 77.4
TransUnion
15,846.7 81.6
L  0.5% H
79.1 81.6
L  -4.7% H
79.0 86.6
L  11.0% H
73.9 86.7
L  -11.4% H
70.2 95.5
L  -18.3% H
66.4 108.1
L  50.7% H
42.1 113.2
L  2.3% H
42.1 125.4
L  214.9% H
20.4 125.4
UHaul Holding Company
9,946.9 53.1
L  -0.2% H
52.7 53.3
L  -4.5% H
52 55.9
L  -7.6% H
52 58.1
L  -7.1% H
52 60
L  -28.5% H
52 78.3
L  -3.0% H
48.1 78.9
L  51.0% H
35.2 78.9
L  29.9% H
22.2 78.9
United Rentals
54,557.1 857.4
L  -1.6% H
855 868.2
L  -6.1% H
850 920.4
L  -12.4% H
850 1021.5
L  -0.3% H
848.8 1021.5
L  8.1% H
525.9 1021.5
L  177.1% H
303.3 1021.5
L  345.0% H
178.9 1021.5
L  1027.6% H
41.9 1021.5
UWM Holdings Corporation
1,279.0 5.9
L  3.9% H
5.4 5.9
L  -0.2% H
5.4 5.9
L  -3.6% H
5.2 6.2
L  40.3% H
4.2 7.1
L  -8.3% H
3.8 7.1
L  82.8% H
3.0 9.7
L  -41.0% H
2.8 14.4
L   H
2.8 14.4
Velocity Financial Inc
720.3 18.7
L  0.6% H
18.4 18.7
L  0.1% H
18.2 18.9
L  4.1% H
17.7 18.9
L  14.6% H
16.3 19.4
L  -1.6% H
16.1 21.0
L  98.1% H
7.8 21.0
L  342.0% H
4.3 21.0
L   H
2.2 21.0
Walker Dunlop Inc
2,735.8 80.3
L  0.5% H
78.1 80.3
L  -6.4% H
77.8 86.3
L  -4.8% H
77.8 90
L  7.8% H
74.2 90
L  -25.5% H
64.5 118.2
L  -5.4% H
61.1 118.2
L  23.1% H
61.1 156.8
L  171.9% H
19.5 156.8
Western Union Company
2,892.4 9.1
L  -2.5% H
9.0 9.3
L  1.5% H
8.8 9.8
L  12.9% H
7.9 9.8
L  14.9% H
7.9 9.8
L  -15.3% H
7.9 11.9
L  -30.2% H
7.9 14.8
L  -55.2% H
7.9 26.6
L  -53.1% H
7.9 28.4
X Financial ADR
515.1 12.6
L  0.9% H
12.3 12.9
L  -2.2% H
11.5 13.2
L  -12.6% H
11.5 14.9
L  -11.1% H
11.5 16.4
L  92.4% H
6.0 20.4
L  611.9% H
1.8 20.4
L  472.7% H
1.5 20.4
L   H
1.4 60.9
Federal Agricultural Mortgage
1,328.6 121.5
L  1.3% H
121.5 121.5
L  -1.8% H
119.9 125.3
L  -1.5% H
117.0 126.1
L  -5.1% H
117.0 148.9
L  -16.6% H
117.0 167
L  -14.1% H
117.0 167.5
L  -14.1% H
117.0 167.5
L  -14.1% H
117.0 167.5
Synthetic FixedIncome
- 25.0
L   H
25.0 25.0
L  -0.4% H
25.0 25.0
L  -0.4% H
24.6 25.2
L  0.7% H
24.5 25.3
L  -0.6% H
24.4 25.4
L  5.5% H
23.4 25.6
L  6.6% H
23 25.6
L  25.7% H
19.8 25.6
Synthetic FixedIncome
- 24.9
L   H
24.9 24.9
L  0.6% H
24.6 25.0
L  0.8% H
24.4 25
L  1.9% H
24.4 25
L  0.8% H
23.5 26.2
L  3.8% H
21.2 27.7
L  4.5% H
21.2 29.5
L  18.4% H
19.7 29.5
Synthetic FixedIncome
- 24.9
L   H
24.9 24.9
L  -0.2% H
24.9 25.0
L  0.6% H
24.5 25.1
L  -1.3% H
24.5 25.2
L  0.3% H
24.5 26.0
L  4.3% H
23 28.1
L  13.0% H
22 28.1
L  25.7% H
19.1 28.1
Synthetic FixedIncome
- 23.2
L   H
23.2 23.2
L   H
22.9 23.2
L  0.8% H
22.7 23.2
L  1.1% H
22.7 23.2
L  1.7% H
22.3 23.3
L  9.4% H
20.7 23.7
L  17.5% H
19.5 23.7
L  26.3% H
16.7 24.9
Synthetic FixedIncome
- 22.7
L  0.3% H
22.7 22.7
L  -1.4% H
22.7 22.9
L  -1.6% H
22.1 23.1
L  -0.2% H
22.1 23.1
L  -1.5% H
22.1 23.1
L  6.7% H
19.2 23.2
L  16.5% H
19.2 23.2
L  27.2% H
17.3 23.2
Blue Owl Capital Corp
6,669.2 13.1
L  0.2% H
12.8 13.1
L  0.2% H
12.7 13.4
L  2.5% H
12.0 13.4
L  -7.3% H
12.0 14.5
L  -11.7% H
12.0 15.7
L  12.2% H
11.4 16.9
L  12.3% H
10.2 16.9
L   H
8.1 19.2
SCE Trust IV FXDFR PRF
- 23.8
L  0.3% H
23.6 23.8
L  0.0% H
23.6 24.3
L  1.6% H
23.3 24.3
L  0.1% H
23.3 24.3
L  0.1% H
23.3 24.3
L  0.1% H
23.3 24.3
L  0.1% H
23.3 24.3
L  0.1% H
23.3 24.3
SCE Trust V FXDFR PRF
- 24.0
L  0.3% H
23.9 24.0
L  1.1% H
23.7 24.3
L  1.3% H
23.2 24.3
L  0.0% H
23.2 24.4
L  0.0% H
23.2 24.4
L  0.0% H
23.2 24.4
L  0.0% H
23.2 24.4
L  0.0% H
23.2 24.4
UHaul Holding Company
9,505.9 48.5
L  0.0% H
47.6 48.6
L  -4.4% H
46.9 50.9
L  -6.4% H
46.9 52.3
L  -5.6% H
46.9 54.6
L  -27.7% H
46.9 70.5
L  -24.2% H
46.9 74.0
L  -24.2% H
46.9 74.0
L  -24.2% H
46.9 74.0
AFC Gamma Inc
73.7 3.3
L  0.3% H
3.1 3.3
L  -4.7% H
3.1 3.4
L  -16.0% H
3.1 4
L  -25.1% H
3.1 5.1
L  -66.2% H
3.1 10.2
L  -80.4% H
3.1 17.7
L   H
3.1 25.5
L   H
3.1 25.5
Affirm Holdings Inc Ordinary
23,791.5 72.1
L  0.3% H
71.3 73.8
L  -4.4% H
68.4 77.4
L  -6.9% H
67.5 79.4
L  8.5% H
67.5 100
L  65.3% H
30.9 100
L  309.5% H
8.6 100
L   H
8.6 176.7
L   H
8.6 176.7
AdaptHealth Corp
1,229.9 9.1
L  1.1% H
8.9 9.2
L  -3.0% H
8.8 9.6
L  -3.7% H
8.6 9.7
L  3.9% H
8.6 10.4
L  -13.4% H
7.1 11.6
L  -59.0% H
6.4 23.1
L  -67.3% H
6.4 41.6
L   H
6.4 41.6
Senmiao Technology
1.8 1.6
L  1.3% H
1.6 1.7
L  -4.2% H
1.5 1.9
L  -29.7% H
1.5 2.4
L  -40.5% H
1.5 8.3
L  -82.1% H
1.5 17
L  -81.5% H
1.5 17
L  -98.5% H
1.5 232
L   H
1.5 891
Altisource Portfolio Solutions
98.9 9
L  -0.6% H
8.8 9.2
L  -22.2% H
8.8 11.4
L  -25.1% H
8.8 14.4
L  -20.5% H
8.8 14.4
L  -7.8% H
3.5 16.0
L  -89.9% H
3.5 141.4
L  -90.0% H
3.5 141.4
L  -96.1% H
3.5 375.9
Atlanticus Holdings Corp
851.9 56.3
L  2.2% H
54.2 56.5
L  -8.0% H
54.0 61.8
L  -0.1% H
52.8 62.6
L  17.3% H
48.1 78.9
L  51.1% H
36.9 78.9
L  112.4% H
21.7 78.9
L  354.2% H
12.3 92.0
L  1693.6% H
1.5 92.0
Credit Acceptance Corp
5,041.3 457.0
L  2.2% H
438.2 463.3
L  -9.8% H
438.2 510.8
L  -4.8% H
438.2 515.9
L  2.1% H
438.2 530.9
L  9.5% H
414.2 560
L  4.5% H
358 616.7
L  50.8% H
283.9 703.3
L  133.4% H
159.4 703.3
Avis Budget Group Inc
4,655.5 132.3
L  -2.8% H
130.4 135.5
L  -15.8% H
130.4 161.2
L  -17.2% H
130.4 161.7
L  -19.4% H
130.4 167.7
L  43.7% H
54.0 212.8
L  -39.7% H
54.0 251.3
L  333.4% H
28.2 545.1
L  152.9% H
6.4 545.1
Consumer Portfolio Service Inc
186.5 8.5
L  0.6% H
8.2 8.6
L  4.3% H
7.6 8.6
L  15.8% H
7.4 8.6
L  5.4% H
6.7 8.9
L  -15.6% H
6.7 12.7
L  43.0% H
5.6 13.7
L  125.3% H
3.4 15.5
L  65.7% H
1 15.5
Encore Capital Group Inc
995.3 43.3
L  4.0% H
41.4 43.3
L  -3.4% H
40.5 45.3
L  4.6% H
39.9 45.5
L  20.2% H
36.1 46.7
L  -5.6% H
26.5 51.8
L  -12.2% H
26.5 58.5
L  28.2% H
26.5 72.7
L  5.2% H
15.3 72.7
EZCorp Inc Ordinary Shares
1,104.7 18.1
L  -0.6% H
17.9 18.5
L  -0.1% H
17.3 18.5
L  0.1% H
17.3 19.4
L  29.9% H
14.0 19.4
L  56.9% H
11.1 19.4
L  94.0% H
7.1 19.4
L  309.5% H
4.3 19.4
L  165.2% H
2.4 19.4
Smart Share Global ADR
347.4 1.4
L   H
1.3 1.4
L  0.7% H
1.3 1.4
L  2.2% H
1.3 1.4
L  18.1% H
1.2 1.5
L  90.3% H
0.6 1.5
L  101.5% H
0.4 1.5
L   H
0.4 10
L   H
0.4 10
FirstCash Holdings Inc
7,009.9 158.8
L  0.2% H
156.6 161.1
L  3.1% H
146.8 163.2
L  6.5% H
146.8 163.2
L  21.2% H
130.6 163.2
L  49.7% H
100.9 163.2
L  67.3% H
85.3 163.2
L  198.8% H
52.4 163.2
L  312.5% H
29.6 163.2
Future FinTech Group Inc
34.9 1.7
L  -5.0% H
1.7 1.9
L  -18.4% H
1.7 2.2
L  -22.4% H
1.7 2.4
L  -14.4% H
1.5 3.9
L  458.1% H
0.1 4.0
L  -21.4% H
0.1 4.0
L  -82.3% H
0.1 56.5
L  -95.5% H
0.1 104.8
Hertz Global Holdings Inc
1,535.3 4.9
L  -3.7% H
4.9 5.2
L  -4.6% H
4.8 5.5
L  -25.9% H
4.7 6.8
L  -17.5% H
4.7 7.5
L  77.1% H
2.8 9.4
L  -71.4% H
2.5 20.5
L   H
2.5 46
L   H
2.5 46
Jiayin Group Inc ADR
500.6 9.4
L  -0.7% H
9.1 9.7
L  -6.9% H
8.4 10.4
L  -17.7% H
8.4 11.6
L  -28.3% H
8.4 14.7
L  45.2% H
5.2 19.2
L  286.0% H
1.9 19.2
L  238.6% H
1.6 19.2
L   H
1.6 30
LexinFintech Holdings ADR
784.1 4.7
L  -3.3% H
4.5 4.9
L  -18.4% H
3.6 5.8
L  -17.7% H
3.6 5.9
L  -25.9% H
3.6 7.1
L  45.6% H
3.0 11.6
L  235.3% H
1.3 11.6
L  -37.1% H
1.3 15.4
L   H
1.3 20
McGrath Rentcorp
2,686.1 109.1
L  1.6% H
107 110.6
L  -4.7% H
107 115.4
L  -5.9% H
107 123.2
L  -9.1% H
107 127.7
L  -5.4% H
97.8 129.9
L  14.8% H
85.6 130.9
L  84.9% H
58.2 130.9
L  262.1% H
21.5 130.9
Mogo Inc Ordinary Shares Sub
37.1 1.6
L   H
1.5 1.6
L  -9.8% H
1.5 1.7
L  -21.6% H
1.5 2.1
L  0.7% H
1.5 2.1
L  64.2% H
0.7 3.8
L  -27.8% H
0.7 3.8
L  -58.4% H
0.7 36.9
L  -82.9% H
0.7 36.9
Navient Corp
1,189.6 12.2
L  -0.3% H
11.9 12.3
L  -4.8% H
11.5 13.1
L  -7.3% H
11.5 13.5
L  -3.6% H
11.5 13.9
L  -12.8% H
10.5 16.1
L  -16.6% H
10.5 19.7
L  42.9% H
8.6 23.8
L  -9.5% H
4.1 23.8
Old Market Capital Corp
37.8 5.6
L  7.3% H
5.6 6.0
L  -5.1% H
5.2 6.0
L  9.4% H
4.5 6.0
L   H
4.5 6.0
L  -6.2% H
4.2 7
L  -19.8% H
4.2 8.6
L  -31.3% H
4.2 12.5
L  -57.9% H
4.2 13.5
NewtekOne Inc
298.6 10.3
L  -0.6% H
10.1 10.6
L  -6.4% H
10.1 11.4
L  -7.8% H
10.1 11.5
L  -7.7% H
10.1 12.6
L  -20.2% H
9.1 15.5
L  -33.8% H
9.1 20.8
L  -38.2% H
9.1 38.8
L  -38.7% H
7.6 38.8
Oportun Financial Corp
235.9 5.4
L  0.6% H
5.1 5.5
L  -6.0% H
5.0 5.8
L  -9.3% H
5.0 6.0
L  -7.8% H
5.0 7.3
L  100% H
2.6 9.2
L  17.0% H
2.1 9.2
L  -59.9% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
198.7 17.5
L  12.1% H
15.3 17.9
L  1.1% H
15.3 17.9
L  14.6% H
15 18.3
L  -6.5% H
12.5 19.1
L  -19.7% H
12.5 35.2
L  -20.2% H
12.5 46.0
L  549.3% H
2.7 46.0
L  -68.2% H
0.4 62.9
Pintec Technology Holdings
16.0 1.0
L  -2.9% H
1 1.0
L  6.3% H
0.9 1.1
L  8.6% H
0.8 1.1
L  7.5% H
0.8 1.4
L  1% H
0.8 1.4
L  119.6% H
0.3 1.5
L  -75.4% H
0.3 15.0
L   H
0.3 75.5
Qifu Technology Inc ADR
3,116.1 23.5
L  -2.6% H
22.5 24.1
L  -12.8% H
20.5 27.6
L  -23.3% H
20.5 31.0
L  -30.1% H
20.5 35.0
L  -27.8% H
20.5 48.9
L  125.6% H
10.0 48.9
L  118.9% H
9.5 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
358.1 9.9
L  0.2% H
9.7 9.9
L  -0.7% H
9.7 10.2
L  -3.1% H
9.6 10.3
L  -6.5% H
9.6 11.2
L  -0.8% H
8.4 11.7
L  -23.7% H
8.4 13.9
L   H
8.4 14.9
L   H
8.4 14.9
SLM Corp
5,532.8 27.3
L  1.5% H
26.4 27.4
L  -1.3% H
26.4 28.6
L  0.1% H
25.1 30
L  -12.7% H
25.1 33.2
L  25.6% H
21.1 35.0
L  67.8% H
10.8 35.0
L  186.2% H
9.5 35.0
L  286.5% H
5.1 35.0
Security National Financial
221.0 8.1
L  1.6% H
7.9 8.2
L  -2.6% H
7.9 8.5
L  -5.5% H
7.9 9.0
L  -3.7% H
7.9 9.5
L  -13.8% H
7.3 12.9
L  50.3% H
5.1 12.9
L  55.8% H
5.0 12.9
L  80.4% H
3.0 12.9
Sentage Holdings Inc
6.4 2.3
L  -5.4% H
2.3 2.5
L  -17.3% H
2.3 2.8
L  -30.0% H
2.3 3.4
L  33.9% H
1.6 12.7
L  7.5% H
1.4 12.7
L  -3.8% H
1.4 12.7
L   H
1.4 260
L   H
1.4 260
SoFi Technologies Inc
36,896.0 30.6
L  3.2% H
29.3 31.2
L  5.6% H
28.5 32.6
L  17.9% H
24.8 32.6
L  44.3% H
20.7 32.6
L  177.5% H
8.6 32.6
L  498.2% H
4.2 32.6
L   H
4.2 32.6
L   H
4.2 32.6
Swk Holdings Corp
196.3 16.2
L  -0.2% H
16.1 16.3
L  -0.9% H
16.0 16.3
L  9.6% H
14.2 17.9
L  9.3% H
13.9 17.9
L  -2.2% H
13.2 20.5
L  -13.5% H
13.2 20.5
L  8.9% H
12.6 20.5
L  19.7% H
6.1 20.5
SLM Corp FR PRF PERPETUAL
- 75.7
L  0.2% H
74.5 75.7
L  -0.3% H
73.7 76.3
L  0.3% H
73.7 76.3
L  -0.3% H
73.7 77.7
L  2.4% H
66.2 83.2
L  31.8% H
53.2 83.2
L  68.4% H
44 83.2
L  61.0% H
18.9 83.2
LendingTree Inc
896.5 65.7
L  2.7% H
62.4 66.8
L  4.6% H
59.9 68.3
L  3.6% H
51.6 68.3
L  32.9% H
48 77.3
L  45.6% H
33.5 77.3
L  191.9% H
10.1 77.3
L  -80.0% H
10.1 372.6
L  -42.8% H
10.1 434.9
TROOPS Inc
158.8 1.3
L  -9.1% H
1.3 1.4
L  -15.0% H
1.3 1.7
L  0.8% H
1.2 1.7
L  78.1% H
0.7 1.7
L  -43.0% H
0.5 3.1
L  -27.0% H
0.5 5.0
L  23.8% H
0.5 29
L  -18.8% H
0.5 29
Upbound Group Inc
1,158.5 20.0
L  3.3% H
18.8 20.1
L  -12.0% H
18.6 23.9
L  -12.2% H
18.6 23.9
L  -3.4% H
18.6 28.0
L  -32.1% H
18.6 36
L  1.6% H
18.6 38.7
L  -34.6% H
16.8 67.8
L  8.8% H
7.2 67.8
Usio Inc
38.9 1.5
L   H
1.5 1.5
L  2.1% H
1.4 1.5
L  5% H
1.4 1.5
L  -12.5% H
1.4 2.0
L  9.7% H
1.2 2.9
L  -35.2% H
1.2 2.9
L  -0.7% H
1.2 8.6
L  -46.0% H
0.8 8.6
Willis Lease Finance Corp
964.4 126.1
L  -1.8% H
124.9 128.4
L  -4.1% H
124.9 133.8
L  -8.0% H
124.9 139
L  -6.6% H
124.9 171.4
L  -31.5% H
124.9 235.4
L  228.4% H
37.0 235.4
L  473.8% H
21.9 235.4
L  714.3% H
14.1 235.4
World Acceptance Corp
637.9 132.9
L  4.3% H
125.3 137.0
L  -5.9% H
124.5 143.6
L  -22.6% H
124.5 185.4
L  -13.9% H
124.5 185.5
L  16.0% H
105.0 185.5
L  79.1% H
58.4 185.5
L  54.9% H
58.4 265.8
L  254.2% H
26.9 265.8
Waterstone Financial Inc
269.9 15.3
L   H
15.1 15.4
L  -0.1% H
15.0 15.8
L  0.7% H
14.5 15.8
L  15.8% H
13.1 16.8
L  3.9% H
11.6 16.8
L  -6.9% H
9.6 17.7
L  -10.1% H
9.6 22.7
L  13.9% H
9.6 22.7
WillScot Mobile Mini Holdings
3,931.0 21.6
L  -0.7% H
21.2 21.8
L  -3.9% H
21.1 23.1
L  0.7% H
21 23.1
L  -14.8% H
20.1 25.9
L  -40.9% H
20.1 42.2
L  -47.9% H
20.1 53.5
L  15.3% H
18.1 53.5
L   H
7.5 53.5
Falcons Beyond Global Inc
427.4 11.5
L  5.5% H
10.6 11.9
L  8.3% H
9.8 11.9
L  2.7% H
9 13.4
L  58.3% H
6 16.3
L  21.1% H
3.6 16.3
L  -3.2% H
3.6 44
L   H
3.6 44
L   H
3.6 44
Citigroup Capital XIII FXDFR
- 30.2
L  0.4% H
30.1 30.3
L  -2.3% H
29.9 31.1
L  -1.6% H
29.9 31.1
L  0.8% H
29.7 31.1
L  0.8% H
29.7 31.1
L  0.8% H
29.7 31.1
L  0.8% H
29.7 31.1
L  0.8% H
29.7 31.1
Kaspikz JSC ADR
14,320.3 75.1
L  0.4% H
74.9 76.1
L  -0.1% H
72.9 77.4
L  -5.1% H
72.2 80.7
L  -1.4% H
72.2 99.2
L  -32.4% H
72.2 116.6
L  -29.4% H
72.2 143.7
L  -29.4% H
72.2 143.7
L  -29.4% H
72.2 143.7
Synchrony Financial FXDFR
- 26.3
L  -0.3% H
26.3 26.5
L  0.1% H
26.2 26.5
L  0.7% H
26.0 26.5
L  2.2% H
25.6 26.7
L  2.2% H
25.6 26.7
L  2.2% H
25.6 26.7
L  2.2% H
25.6 26.7
L  2.2% H
25.6 26.7
Mountain Lake Acquisition Corp
- 11
L   H
11 11
L   H
11 11
L  -0.6% H
11 13.2
L  5.3% H
10.4 13.2
L  5.3% H
10.3 13.2
L  5.3% H
10.3 13.2
L  5.3% H
10.3 13.2
L  5.3% H
10.3 13.2
Janover Inc
288.0 9.6
L  -13.3% H
9.4 10.9
L  -31.0% H
9.4 15.1
L  -41.1% H
9.4 18.3
L  -32.0% H
9.4 21.8
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
GrabAGun Digital Holdings Inc
140.4 4.5
L  -3.3% H
4.4 4.6
L  -8.4% H
4.4 5.2
L  -8.8% H
4.3 5.2
L  -30.9% H
4.3 7.2
L  -66.1% H
4.3 12.0
L  -66.1% H
4.3 12.0
L  -66.1% H
4.3 12.0
L  -66.1% H
4.3 12.0
NewtekOne Inc FXDFR PRF
- 24.0
L  -0.2% H
24.0 24.0
L  -0.8% H
23.9 24.5
L  -0.5% H
23.3 24.5
L  -1.0% H
23.2 24.5
L  -1.0% H
23.2 24.5
L  -1.0% H
23.2 24.5
L  -1.0% H
23.2 24.5
L  -1.0% H
23.2 24.5