1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 100 stocks with an average market capitalization of 10905 million.

The Finance Industry has an advance/decline ratio of 35:65 and an Industry score of 50.5.

The Finance Industry rose by 17.31% over the quarter, while the S&P500 changed 9.51%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    50.5 /100

    Rank 41 out of 131 Industries
  • Advance/Decline

    35/65

  • No. of Companies
    100
  • Avg. Market Cap
    10,905
  • Price to Earning Ratio
    24.41
  • Price to Earning Growth Ratio
    63.96
  • Price to Book Ratio
    47.85
  • Return on Equity
    21.78
  • Return on Capital Employed
    -
  • Return on Assets
    4.56
  • Dividend yield 1 year %
    0.34 %
  • Net Profit Growth Annual YoY %
    16.95 %
  • Net Profit Growth Qtr YoY %
    12.95 %
  • Net Profit Growth Qtr QoQ %
    10.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % -0.39 %
    6
    15
    47
    32
    4
    2
  • Week Change % -0.07 %
    12
    15
    29
    25
    10
    13
  • Month Change % 5.83 %
    9
    9
    10
    15
    14
    48
  • Qtr Change % 17.31 %
    20
    5
    4
    13
    11
    52
  • Year Change % 38.55 %
    25
    7
    6
    12
    3
    51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings NV
21,778.8 122.1
L  -0.7% H
121.3 122.9
L  -1.1% H
121 125.5
L  10.8% H
109.9 125.5
L  4.5% H
105.7 125.5
L  34.8% H
85.6 125.5
L  171.3% H
39.7 125.5
L  321.6% H
22.0 125.5
L  188.3% H
10.4 125.5
Federal Agricultural Mortgage
- 200.0
L  -1.7% H
200.0 202.6
L  -4.6% H
200.0 209.2
L  12.6% H
176.3 210.6
L  4.1% H
168.3 210.6
L  8.8% H
159.6 217.1
L  86.9% H
97.8 217.6
L  187.9% H
61.8 217.6
L  769.0% H
23.2 217.6
Air Lease Corp Ordinary
7,115.0 63.7
L  -0.1% H
63.6 63.7
L  5.7% H
63.6 64.3
L  14.7% H
55.0 64.3
L  10.4% H
51.7 64.3
L  49.9% H
38.3 64.3
L  72.0% H
30.1 64.3
L  99.6% H
26.7 64.3
L  101.1% H
8.4 64.3
AMEX
224,352.4 322.4
L  -0.9% H
322.3 326.6
L  -2.7% H
321.4 332.5
L  8.4% H
294.9 332.5
L  6.6% H
286.2 332.5
L  32.1% H
220.4 332.5
L  110.0% H
130.7 332.5
L  211.0% H
89.1 332.5
L  327.1% H
50.3 332.5
Citigroup
180,113.5 97.8
L  2.1% H
95.5 98.1
L  1.3% H
93.0 98.1
L  5.5% H
90.7 98.1
L  25.0% H
76.1 98.1
L  65.6% H
55.5 98.1
L  96.1% H
38.2 98.1
L  91.7% H
38.2 98.1
L  89.4% H
32 98.1
Custom Truck One Source Inc
1,282.3 5.7
L  -3.9% H
5.6 5.9
L  -7.8% H
5.6 6.3
L  -0.7% H
5.3 6.3
L  21.5% H
4.6 6.6
L  53.0% H
3.0 6.6
L  -16.8% H
3.0 7.6
L  41.1% H
3.0 11.4
L   H
1.4 11.4
Citigroup Capital XIII FXDFR
- 30.4
L  0.1% H
30.3 30.4
L  1.7% H
29.8 30.5
L  2.2% H
29.7 30.5
L  4.7% H
29.0 30.8
L  1.4% H
28.4 30.8
L  1.4% H
28.4 30.8
L  1.4% H
28.4 30.8
L  1.4% H
28.4 30.8
CNFinance Holdings ADR
20.8 3.0
L  -8.5% H
3 3.1
L  -26.1% H
2.4 6.3
L  -54.8% H
2.4 7.0
L  -32.7% H
2.4 8.8
L  -68.4% H
2.4 28.4
L  -88.5% H
2.4 41
L  -91.3% H
2.4 63.4
L   H
2.4 77.4
Enova International Inc
2,913.2 116.5
L  -1.6% H
116.0 118.4
L  -4.0% H
116.0 124.3
L  13.0% H
103.5 124.3
L  20.6% H
92.8 124.3
L  50.7% H
72.9 124.3
L  234.8% H
28.7 124.3
L  566.3% H
15.1 124.3
L  818.5% H
4.6 124.3
Finance of America Companies
277.2 25.0
L  -4.2% H
24.2 26.4
L  -6.3% H
24.2 29.2
L  1.7% H
24.2 29.6
L  13.6% H
19.8 29.6
L  142.7% H
9.8 32.4
L  85.3% H
0.7 32.4
L  -75.5% H
0.7 116.7
L   H
0.7 116.7
FinVolution Group ADR
1,974.1 7.8
L  0.3% H
7.8 8.0
L  -5.6% H
7.7 8.3
L  -15.6% H
7.7 9.7
L  -9.2% H
7.7 10.9
L  50.1% H
5.2 11.1
L  75.8% H
3.6 11.1
L  369.3% H
1.6 11.1
L   H
1.2 14.6
Guild Holdings Co Ordinary
1,242.5 20.0
L  0.1% H
19.9 20
L  0.3% H
19.8 20.0
L  -0.3% H
19.8 20.4
L  41.0% H
14.2 23.6
L  24.6% H
11.2 23.6
L  67.2% H
8.3 23.6
L   H
7.2 23.6
L   H
7.2 23.6
Greystone Housing Impact
254.5 10.8
L  0.4% H
10.7 10.8
L  1.1% H
10.5 11.0
L  4.6% H
10.3 11.1
L  -9.6% H
10.2 12.5
L  -21.3% H
10.2 14.5
L  -43.5% H
10.2 19.6
L  -13.5% H
10.2 21.3
L  -32.0% H
10.2 24.5
Herc Holdings Inc
4,337.7 130.5
L  -5.4% H
129.2 137.8
L  -0.2% H
124.6 139.7
L  18.1% H
108.9 139.7
L  7.5% H
108.9 153.2
L  -1.2% H
96.2 246.9
L  11.0% H
94.0 246.9
L  228.3% H
35.0 246.9
L   H
11.8 246.9
Orix Corporation ADR
29,588.4 26.5
L  -0.8% H
26.3 26.5
L  2.0% H
25.8 26.7
L  4.7% H
24.9 26.7
L  23.5% H
21.1 26.7
L  11.9% H
17.8 103.9
L  66.0% H
13.8 103.9
L  107.3% H
11.6 103.9
L  107.3% H
10.5 103.9
Lehman ABS Corp FXDFR SP
- 25.2
L   H
25.2 25.2
L  -1.1% H
25.2 25.2
L  -0.9% H
25.2 26.0
L  -1.1% H
25.1 26.2
L  -4.9% H
24.7 28.2
L  -1.8% H
23.3 28.2
L  -16.0% H
23.3 33.9
L  0.5% H
20.4 33.9
LendingClub Corp
1,871.4 16.3
L  -1.2% H
16.3 16.6
L  -5.1% H
16.2 17.0
L  8.8% H
14.6 17.5
L  53.9% H
10.4 17.5
L  49.0% H
7.9 18.8
L  23.4% H
4.7 18.8
L  222.3% H
4.3 49.2
L  -73.7% H
4.3 75
LoanDepot Inc Ordinary Shares
667.9 3.2
L  -16.3% H
3.1 3.7
L  49.1% H
2.0 4.0
L  84.4% H
1.7 4.0
L  145.4% H
1.2 4.0
L  32.4% H
1.0 4.0
L  92.2% H
1.0 4.0
L   H
1.0 39.9
L   H
1.0 39.9
Moody's
90,552.8 504.9
L  -0.5% H
503.4 507.2
L  -1.0% H
493.0 508.7
L  -2.0% H
493.0 523.1
L  3.3% H
467.7 523.2
L  6.2% H
378.7 531.9
L  70.5% H
230.2 531.9
L  81.2% H
230.2 531.9
L  397.9% H
77.8 531.9
Nelnet Inc Ordinary Shares
4,534.0 125.3
L  -1.0% H
125.2 126.6
L  -2.3% H
122.5 136.2
L  2.1% H
121.9 136.2
L  9.4% H
112.2 136.2
L  13.3% H
98.2 136.2
L  53.6% H
78.4 136.2
L  94.5% H
58.7 136.2
L  247.8% H
27.8 136.2
Onity Group Inc
348.5 43.3
L  -0.3% H
42.7 43.6
L  4.6% H
41.1 43.7
L  12.8% H
38.3 43.7
L  16.1% H
35.9 43.7
L  54.5% H
25.5 43.7
L  68.4% H
21.2 43.7
L  142.7% H
17.4 43.7
L  -65.0% H
4.2 128.1
OneMain Holdings Inc
7,226.1 60.8
L  -0.6% H
60.6 61.3
L  -1.7% H
59.9 63.2
L  8.9% H
55.4 63.2
L  14.0% H
51.6 63.2
L  36.9% H
38 63.2
L  67.1% H
28.8 63.2
L  102.6% H
28.7 63.2
L  35.3% H
12.2 63.2
Owl Rock Capital Corp
- 14.3
L  -0.2% H
14.2 14.3
L  -0.2% H
14.2 14.4
L  1.0% H
14.0 14.4
L  -1.8% H
13.9 15.2
L  -2.7% H
13.9 15.2
L  11.4% H
10.2 15.2
L  15.5% H
10.2 15.3
L   H
8.1 19.2
PennyMac Financial Services
6,142.6 118.8
L  -1.9% H
118.1 120.6
L  7.9% H
108.2 121.9
L  21.1% H
98.1 121.9
L  24.1% H
91.8 121.9
L  11.4% H
85.7 121.9
L  125.7% H
41.8 121.9
L  134.7% H
38.5 121.9
L  623.9% H
10.5 121.9
PROG Holdings Inc
1,379.3 34.9
L  -1.7% H
34.8 35.4
L  -1.0% H
34.4 36.3
L  11.3% H
31.5 36.3
L  19.9% H
27.2 36.3
L  -22.5% H
23.5 50.3
L  78.5% H
12.1 50.3
L  -25.6% H
12.1 60.5
L  4.1% H
11.0 66.7
PPLUS Trust Series GSC2 FR SP
- 23.1
L   H
23.0 23.6
L  -2% H
22.7 23.7
L  2.2% H
22.6 23.7
L  0.2% H
22.3 25.9
L  0.2% H
22.2 25.9
L  4.1% H
18.5 25.9
L  1.9% H
18.5 26.9
L  14.7% H
16.6 26.9
Ryder System Inc
7,554.0 185.2
L  -1.6% H
185.0 188.3
L  -1.2% H
184.0 191
L  4.2% H
172.3 191
L  23.0% H
146.7 191
L  40.2% H
125.5 191
L  147.7% H
65.7 191
L  359.4% H
40.3 191
L  123.4% H
22.6 191
Rocket Companies Inc Ordinary
41,943.1 19.9
L  -2.7% H
19.9 20.5
L  12.2% H
16.7 20.5
L  18.6% H
16.7 20.5
L  56.1% H
12.5 20.5
L  3.2% H
10.1 21.4
L  159.5% H
6.0 21.4
L  -12.4% H
6.0 43
L   H
6.0 43
Regional Management Corp
413.8 42.2
L  -2.3% H
42.2 43.7
L  -3.7% H
42.2 44.7
L  19.4% H
34.8 44.7
L  53.9% H
27.0 44.7
L  37.7% H
25.4 44.7
L  27.5% H
20.5 44.7
L  131.4% H
15.9 67.6
L  176.0% H
10.3 67.6
S&P Global
166,498.4 545.4
L  -0.1% H
543.3 546.8
L  -0.6% H
532.5 547.1
L  -2.1% H
532.5 579.1
L  5.0% H
497.2 579.1
L  6.8% H
427.1 579.1
L  48.6% H
279.3 579.1
L  60.1% H
279.3 579.1
L  467.1% H
78.6 579.1
Synchrony Financial
28,023.4 75.3
L  0.2% H
74.8 76.1
L  -1.3% H
73.9 77.4
L  8.5% H
69.0 77.4
L  27.2% H
59.2 77.4
L  58.9% H
40.5 77.4
L  131.0% H
26.6 77.4
L  195.0% H
24.2 77.4
L  133.3% H
12.2 77.4
TransUnion
18,019 92.5
L  -0.9% H
91.5 93.4
L  4.6% H
84.5 94.3
L  2.5% H
83.7 94.3
L  7.4% H
82.9 99.4
L  -1.8% H
66.4 113.2
L  20.9% H
42.1 113.2
L  11.4% H
42.1 125.4
L  258.8% H
20.4 125.4
UHaul Holding Company
10,843.1 57.8
L  -0.1% H
57.5 58.4
L  0.5% H
56.5 60
L  1.5% H
56.3 60
L  -8.0% H
56.3 64.8
L  -17.2% H
56.3 78.9
L  7.5% H
48.1 78.9
L  59.2% H
34.5 78.9
L  54.4% H
22.2 78.9
United Rentals
60,686.6 943.2
L  -2.8% H
934.8 965.4
L  -1.4% H
934.8 980.5
L  9.8% H
852.8 980.5
L  33.5% H
682.1 980.5
L  38.5% H
525.9 980.5
L  209.3% H
256.2 980.5
L  447.2% H
159.0 980.5
L  1287.3% H
41.9 980.5
UWM Holdings Corporation
1,384.0 6.3
L  -2.0% H
6.3 6.5
L  11.1% H
5.5 6.5
L  40.0% H
4.5 6.5
L  50.7% H
3.8 6.5
L  -28.0% H
3.8 9.3
L  73.4% H
2.8 9.7
L  -41.1% H
2.8 14.4
L   H
2.8 14.4
Velocity Financial Inc
721.1 18.8
L  -1.8% H
18.8 19.1
L  -1.7% H
18.6 19.3
L  6.7% H
17.4 19.4
L  9.7% H
16.2 19.5
L  -2.6% H
16.1 21.0
L  60.3% H
7.8 21.0
L  286.0% H
4.1 21.0
L   H
2.2 21.0
Walker Dunlop Inc
2,903.0 85.2
L  -1.2% H
85 86
L  0.2% H
81.1 88.5
L  5.5% H
78.3 88.5
L  24.7% H
65.7 88.5
L  -18.2% H
64.5 118.2
L  -13.7% H
61.1 118.2
L  56.5% H
47.0 156.8
L  266.2% H
19.5 156.8
Western Union Company
2,809.8 8.7
L  -0.5% H
8.7 8.8
L  0.4% H
8.6 9.0
L  8.2% H
8.1 9.0
L  -8.0% H
7.9 9.5
L  -28.4% H
7.9 12.4
L  -40.9% H
7.9 15.4
L  -61.5% H
7.9 26.6
L  -53.3% H
7.9 28.4
X Financial ADR
560.9 13.7
L  -0.6% H
13.6 14.3
L  -9.7% H
13.6 16.0
L  1.0% H
11.6 16.4
L  -30.0% H
11.6 20.4
L  189.5% H
4.5 20.4
L  486.3% H
1.6 20.4
L  535.2% H
1.4 20.4
L   H
1.4 60.9
Federal Agricultural Mortgage
1,563.6 143
L  -0.7% H
143 143
L  -2.7% H
143 148.9
L  10.0% H
131.7 148.9
L  7.5% H
126.9 148.9
L  -6.5% H
119 167
L  1.0% H
119 167.5
L  1.0% H
119 167.5
L  1.0% H
119 167.5
Synthetic FixedIncome
- 25.3
L   H
25.3 25.3
L  0.7% H
25.3 25.3
L  2.0% H
24.5 25.3
L  0.9% H
24.5 25.3
L  1.2% H
24.4 25.4
L  5.6% H
23.3 25.6
L  9.0% H
23.0 25.6
L  26.5% H
19.8 25.6
Synthetic FixedIncome
- 24.7
L   H
24.7 25
L   H
24.7 25
L  0.3% H
24.7 25
L  0.6% H
23.5 25
L  -1.4% H
23.5 26.2
L  2.5% H
21.2 29.5
L  6.3% H
21.2 29.5
L  11.9% H
19.7 29.5
Synthetic FixedIncome
- 25.2
L   H
25.2 25.2
L  0.8% H
24.8 25.2
L  2.0% H
24.8 25.2
L  2.1% H
24.5 26.0
L  -0.2% H
24.5 26.0
L  5.4% H
23 28.1
L  15.6% H
21.5 28.1
L  28.8% H
19.1 28.1
Synthetic FixedIncome
- 22.9
L   H
22.9 22.9
L  -0.4% H
22.9 23.1
L  -0.2% H
22.7 23.2
L  0.6% H
22.4 23.2
L  -0.3% H
22.3 23.3
L  7.9% H
20.7 23.7
L  17.2% H
19.5 23.7
L  23.5% H
16.7 24.9
Synthetic FixedIncome
- 22.5
L   H
22.5 22.5
L  0.4% H
22.5 22.8
L  -0.7% H
22.4 23
L  -0.3% H
22.2 23
L  -2% H
22.1 23.2
L  8.3% H
19.2 23.2
L  14.5% H
19.2 23.2
L  26.2% H
17.3 23.2
Blue Owl Capital Corp
7,277.3 14.2
L  -0.5% H
14.2 14.3
L  -0.7% H
14.2 14.4
L  0.5% H
14.0 14.4
L  -2.3% H
13.9 15.2
L  -2.9% H
12.1 15.7
L  10.9% H
10.2 16.9
L  14.9% H
10.2 16.9
L   H
8.1 19.2
SCE Trust IV FXDFR PRF
- 23.8
L  -0.1% H
23.8 24.0
L  1.1% H
23.5 24.1
L  0.2% H
23.5 24.1
L  0.2% H
23.5 24.1
L  0.2% H
23.5 24.1
L  0.2% H
23.5 24.1
L  0.2% H
23.5 24.1
L  0.2% H
23.5 24.1
SCE Trust V FXDFR PRF
- 24.3
L  0.0% H
24.3 24.4
L  3.3% H
23.5 24.4
L  1.3% H
23.3 24.4
L  1.3% H
23.3 24.4
L  1.3% H
23.3 24.4
L  1.3% H
23.3 24.4
L  1.3% H
23.3 24.4
L  1.3% H
23.3 24.4
UHaul Holding Company
10,182.3 51.9
L  0.6% H
51.7 52.4
L  -0.6% H
50.8 54.2
L  0.0% H
50.8 54.6
L  -8.8% H
50.5 58.3
L  -22.1% H
50.1 74.0
L  -18.8% H
50.1 74.0
L  -18.8% H
50.1 74.0
L  -18.8% H
50.1 74.0
AFC Gamma Inc
108.9 4.8
L  5.9% H
4.6 4.9
L  3.4% H
4.4 5
L  7.8% H
3.4 5.1
L  -12.0% H
3.4 5.8
L  -53.4% H
3.4 10.9
L  -72.0% H
3.4 17.7
L   H
3.4 25.5
L   H
3.4 25.5
Affirm Holdings Inc Ordinary
28,217.6 86.7
L  0.9% H
84.5 87.7
L  -2.1% H
81.6 93.2
L  19.8% H
69.8 100
L  47.1% H
58.5 100
L  125.4% H
30.9 100
L  265.6% H
8.6 100
L   H
8.6 176.7
L   H
8.6 176.7
AdaptHealth Corp
1,275.9 9.4
L  0.1% H
9.3 9.5
L  -0.6% H
9.0 9.6
L  2.6% H
9.0 10.4
L  6.0% H
8.1 10.4
L  -15.1% H
7.1 11.7
L  -50.7% H
6.4 23.3
L  -56.4% H
6.4 41.6
L   H
6.4 41.6
Senmiao Technology
2.8 2.5
L  -14.7% H
2.5 2.8
L  5.5% H
2.3 8.3
L  15.8% H
1.8 8.3
L  -78.0% H
1.8 17
L  -81.0% H
1.8 17
L  -70.7% H
1.8 17
L  -95.0% H
1.8 232
L   H
1.8 891
Altisource Portfolio Solutions
126.3 11.5
L   H
11.5 11.6
L  0.4% H
10.9 12.0
L  6.4% H
9.3 12.6
L  82.8% H
6.1 16.0
L  34.4% H
3.5 16.0
L  -87.2% H
3.5 141.4
L  -88.1% H
3.5 141.4
L  -94.6% H
3.5 375.9
Atlanticus Holdings Corp
1,029.1 68.0
L  -0.1% H
67.8 68.8
L  2.0% H
64.7 69.9
L  19.8% H
56.7 69.9
L  31.8% H
45.7 69.9
L  116.8% H
30 69.9
L  132.3% H
21.7 69.9
L  500.5% H
11.2 92.0
L  1667.3% H
1.5 92.0
Credit Acceptance Corp
5,759.3 512.5
L  -0.1% H
507.4 515.6
L  -0.4% H
501.1 530.9
L  10.7% H
461.8 530.9
L  1.4% H
433.7 549.8
L  15.9% H
409.2 560
L  0.2% H
358 616.7
L  41.4% H
266.7 703.3
L  153.1% H
159.4 703.3
Avis Budget Group Inc
5,544.4 157.5
L  -0.6% H
156.9 159.9
L  -0.4% H
152.2 163.0
L  2.5% H
144.7 167.1
L  28.1% H
119.9 212.8
L  127.8% H
54.0 212.8
L  0.3% H
54.0 251.3
L  356.1% H
25.5 545.1
L  258.6% H
6.4 545.1
Mr Cooper Group Inc
13,441.1 210.0
L  -2.3% H
209.8 216.0
L  11.4% H
176 216.8
L  18.4% H
176 216.8
L  60.0% H
129.6 216.8
L  135.0% H
84.2 216.8
L  404.7% H
37.5 216.8
L  957.1% H
19.6 216.8
L  654.5% H
4.3 216.8
Consumer Portfolio Service Inc
183.3 8.3
L  3.5% H
7.8 8.3
L  3.3% H
6.7 8.3
L  2.9% H
6.7 8.8
L  -13.6% H
6.7 10.2
L  -8.3% H
6.7 12.7
L  -26.9% H
4.6 13.7
L  150.8% H
3.2 15.5
L  50.8% H
1 15.5
Encore Capital Group Inc
1,006.1 43.7
L  -2.5% H
43.5 45.2
L  4.5% H
41.0 45.2
L  11.5% H
39.0 45.2
L  13.8% H
35.7 45.2
L  -7.3% H
26.5 51.8
L  -16.2% H
26.5 58.5
L  -4.7% H
26.5 72.7
L  16.9% H
15.3 72.7
EZCorp Inc Ordinary Shares
1,038.3 17.1
L  -0.2% H
17.0 17.2
L  2.3% H
16.3 17.2
L  11.6% H
15.2 17.2
L  28.8% H
12.9 17.2
L  47.9% H
10.6 17.2
L  102.5% H
7.1 17.2
L  213.4% H
4.3 17.2
L  179.5% H
2.4 17.2
Smart Share Global ADR
342.4 1.4
L   H
1.4 1.4
L  2.3% H
1.3 1.4
L  14.4% H
1.2 1.5
L  23.9% H
1.1 1.5
L  128.8% H
0.5 1.5
L  66.7% H
0.4 1.5
L   H
0.4 10
L   H
0.4 10
FirstCash Holdings Inc
6,493.2 146.4
L  -1.1% H
146.1 147.9
L  -0.6% H
145.0 150.9
L  8.9% H
134.7 150.9
L  16.4% H
119.2 150.9
L  23.3% H
100.9 150.9
L  85.7% H
72.5 150.9
L  135.5% H
51.2 150.9
L  271.1% H
29.6 150.9
FlexShopper Inc
17.2 0.7
L   H
0.7 0.7
L  1.5% H
0.7 0.8
L  -2.8% H
0.4 0.8
L  -48.9% H
0.4 1.4
L  -35.2% H
0.4 2.4
L  -70.1% H
0.4 2.7
L  -60% H
0.4 4.0
L  -88.3% H
0.4 8
Future FinTech Group Inc
7.4 2.2
L  -1.4% H
2.1 2.2
L  -3.2% H
2.0 2.3
L  13.8% H
1.5 2.3
L  83.8% H
1.0 4.0
L  593.6% H
0.1 4.0
L  -6.5% H
0.1 4.0
L  -78.9% H
0.1 56.5
L  -94.6% H
0.1 104.8
Hertz Global Holdings Inc
1,889.6 6.1
L  1.7% H
5.8 6.2
L  6.1% H
5.3 6.2
L  9.4% H
5.1 6.2
L  0.3% H
5.1 8.4
L  124.4% H
2.5 9.4
L  -67.8% H
2.5 20.5
L   H
2.5 46
L   H
2.5 46
Jiayin Group Inc - ADR
574.8 10.8
L  -2.9% H
10.8 11.3
L  -14.4% H
10.8 12.7
L  -13% H
10.8 14.7
L  -40.8% H
10.8 19.2
L  103.2% H
5.1 19.2
L  346.9% H
1.9 19.2
L  304.9% H
1.6 19.2
L   H
1.6 30
LexinFintech Holdings Ltd ...
1,004.5 6.0
L  -2.6% H
5.9 6.2
L  -5.5% H
5.8 6.3
L  -6.9% H
5.8 7.1
L  -18.3% H
5.8 8.0
L  245.1% H
1.6 11.6
L  210.9% H
1.3 11.6
L  -18.0% H
1.3 15.4
L   H
1.3 20
McGrath Rentcorp
2,960.8 120.3
L  -2.5% H
119.2 123.4
L  -1.0% H
119.2 127.7
L  2.0% H
116.5 127.7
L  5.3% H
110.6 128.4
L  18.1% H
95.5 129.9
L  41.9% H
81.6 130.9
L  88.0% H
55.0 130.9
L  360.7% H
21.5 130.9
Mogo Inc - Ordinary Shares...
42.3 1.8
L  -0.6% H
1.8 1.8
L  -2.2% H
1.7 1.9
L  7.9% H
1.6 2.0
L  31.9% H
1.2 3.8
L  48.3% H
0.7 3.8
L  -47.0% H
0.7 3.8
L  -61.5% H
0.7 36.9
L   H
0.7 36.9
Navient Corp
1,337.3 13.5
L  -1.2% H
13.4 13.7
L  -1.9% H
13.0 13.9
L  8.4% H
12.4 13.9
L   H
12.2 16.1
L  -15.1% H
10.5 16.4
L  -10.4% H
10.5 19.7
L  50.1% H
7.4 23.8
L  9.3% H
4.1 23.8
Old Market Capital Corp.
36.5 5.4
L   H
5.4 5.9
L  -2.0% H
5.4 6.0
L  -9.1% H
5.1 6.0
L  4.0% H
5.0 6.8
L  -10.1% H
4.2 7
L  -33.8% H
4.2 8.6
L  -30.2% H
4.2 12.5
L  -58.9% H
4.2 14.1
NewtekOne Inc
310.3 11.8
L  -1.0% H
11.7 11.9
L  -4.7% H
11.7 12.5
L  1.1% H
11.5 12.6
L  9.5% H
10.3 12.6
L  4.7% H
9.1 15.5
L  -45.2% H
9.1 22.2
L  -38.3% H
9.1 38.8
L  -28.1% H
7.6 38.8
Oportun Financial Corp
294.0 6.7
L  0.2% H
6.6 6.7
L  1.1% H
6.2 7.0
L  13.4% H
5.5 7.0
L  -5.0% H
5.5 8.0
L  140.3% H
2.4 9.2
L  28.7% H
2.1 9.2
L  -49.6% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
160.1 14.1
L  0.5% H
14.0 14.2
L  -9.4% H
13.8 15.9
L  6.6% H
13.4 17.1
L  -35.2% H
12.5 25.5
L  -44.0% H
12.5 35.2
L  -24.3% H
12.5 46.0
L  716.2% H
1.7 46.0
L   H
0.4 67.5
Pintec Technology Holdings...
17.9 1.1
L   H
1.0 1.2
L  17.9% H
0.9 1.4
L  21.7% H
0.9 1.4
L  21.7% H
0.8 1.4
L  9.8% H
0.8 1.4
L  24.4% H
0.3 1.5
L  -71.4% H
0.3 15.0
L   H
0.3 75.5
Qifu Technology Inc. - ADR
3,742.4 28.3
L  0.5% H
28.3 29.2
L  -3.0% H
27.6 30.0
L  -15.4% H
27.6 35.0
L  -33.2% H
27.6 46.2
L  15.5% H
24.3 48.9
L  107.0% H
9.5 48.9
L  146.0% H
9.5 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
383.2 10.6
L  -0.6% H
10.6 10.7
L  -2.9% H
10.6 10.9
L  -3.6% H
10.5 11.1
L  6.4% H
10.0 11.4
L  1.5% H
8.4 11.7
L  -11.8% H
8.4 14.0
L   H
8.4 14.9
L   H
8.4 14.9
SLM Corp.
6,135.6 29.4
L  -3.3% H
29.1 30.4
L  -5.9% H
29.1 32.0
L  -7.7% H
29.1 33.2
L  -8.5% H
29.1 35.0
L  46.1% H
19.6 35.0
L  90.2% H
10.8 35.0
L  295.0% H
7.4 35.0
L  269.7% H
5.1 35.0
Security National Financia...
234.1 8.6
L  0.5% H
8.5 8.6
L  -4.7% H
8.3 9.0
L  -2.5% H
8.3 9.5
L  -10.3% H
8.3 10
L  5.9% H
7.3 12.9
L  37.1% H
5.0 12.9
L  71.3% H
4.8 12.9
L  61.6% H
3.0 12.9
Sentage Holdings Inc
12.5 4.5
L  -34.5% H
4.0 5.8
L  160.8% H
1.6 12.7
L  153.4% H
1.6 12.7
L  142.4% H
1.6 12.7
L  118.6% H
1.4 12.7
L  73.5% H
1.4 12.7
L   H
1.4 260
L   H
1.4 260
SoFi Technologies Inc
30,702.6 25.6
L  -1.2% H
25.6 26.2
L  0.4% H
23.7 26.2
L  16.0% H
21.2 26.4
L  80.1% H
14.0 26.4
L  265.8% H
6.8 26.4
L  314.2% H
4.2 26.4
L   H
4.2 28.3
L   H
4.2 28.3
Swk Holdings Corp
177.7 14.6
L  0.3% H
14.6 15.0
L  -1.9% H
14.5 15.2
L  -0.7% H
13.9 15.2
L  2.5% H
13.9 15.4
L  -14.4% H
13.2 20.5
L  -10.0% H
13.2 20.5
L  4.9% H
12.5 20.5
L  1.6% H
6.1 45
SLM Corp. - FR PRF PERPETU...
- 75.3
L  0.0% H
75.0 75.3
L  -1.1% H
74.2 76.8
L  -0.9% H
74.2 77.7
L  -4.7% H
72.1 83.1
L  1.1% H
66.2 83.2
L  28.3% H
53.2 83.2
L  121.6% H
30.2 83.2
L  35.6% H
18.9 83.2
LendingTree Inc.
978.7 71.9
L  -2.9% H
71.2 73.9
L  5.8% H
65.4 74.2
L  32.7% H
53.9 74.2
L  99.7% H
33.5 74.2
L  38.8% H
33.5 74.2
L  112.6% H
10.1 74.2
L  -75.7% H
10.1 372.6
L  -31.9% H
10.1 434.9
TROOPS Inc
124.6 1.0
L  -1.9% H
1 1.0
L   H
0.9 1.1
L  27.5% H
0.8 1.2
L  30.8% H
0.6 2.6
L  -76.8% H
0.5 4.4
L  -43.3% H
0.5 5.0
L  20% H
0.5 29
L  -36.3% H
0.5 29
Upbound Group Inc
1,455.5 25.1
L  -1.1% H
24.9 25.7
L  -1.1% H
24.4 25.8
L  16.3% H
21.2 26.2
L  -1.1% H
19.6 27.3
L  -17.9% H
19.6 36
L  -3.2% H
16.8 38.7
L  -12.4% H
16.8 67.8
L  -7.2% H
7.2 67.8
Usio Inc
39.7 1.5
L  2.7% H
1.5 1.5
L  1.4% H
1.4 1.5
L  -3.9% H
1.4 1.6
L  7.1% H
1.3 2.0
L  -0.7% H
1.2 2.9
L  -9.6% H
1.2 2.9
L  -31.8% H
1.2 8.6
L  -56.5% H
0.8 8.6
Willis Lease Finance Corp.
1,137.2 148.7
L  -0.6% H
146.8 149.9
L  0.0% H
143.4 150.4
L  -0.5% H
143.4 171.4
L  2.2% H
131.6 171.4
L  49.0% H
101.0 235.4
L  310.5% H
32.6 235.4
L  628.3% H
18.2 235.4
L  785.2% H
14.1 235.4
World Acceptance Corp.
933.7 171.5
L  -0.4% H
170.9 173.0
L  0.0% H
165.3 176.1
L  6.6% H
158.1 176.1
L  5.2% H
147.4 177.3
L  49.3% H
105.0 177.3
L  44.9% H
58.4 177.3
L  82.4% H
58.4 265.8
L  389.9% H
25.3 265.8
Waterstone Financial Inc
275.5 14.8
L  -0.3% H
14.7 15
L  -1.6% H
14.6 15.2
L  8.3% H
13.6 15.3
L  10.1% H
13.1 15.3
L   H
11.6 16.8
L  -12.9% H
9.6 17.7
L  -3.1% H
9.6 22.7
L  13.3% H
9.6 22.7
WillScot Mobile Mini Holdi...
4,129.5 22.7
L  -2.2% H
22.5 23.4
L  -6.4% H
22.5 24.3
L  -6.9% H
22.5 25.9
L  -19.6% H
22.5 31.9
L  -37.5% H
21.9 42.2
L  -46% H
21.9 53.5
L  31.7% H
15.7 53.5
L   H
7.5 53.5
Falcon`s Beyond Global Inc...
297.9 8
L   H
7.6 8
L  9.3% H
6.2 8
L  18.0% H
6.0 8
L  19.4% H
4.8 8.4
L  -26.3% H
3.6 13.3
L  -32.0% H
3.6 44
L   H
3.6 44
L   H
3.6 44
Citigroup Capital XIII - F...
- 30.3
L  -0.3% H
30.2 30.4
L  1.5% H
29.8 30.5
L  1.2% H
29.7 30.5
L  1.2% H
29.7 30.5
L  1.2% H
29.7 30.5
L  1.2% H
29.7 30.5
L  1.2% H
29.7 30.5
L  1.2% H
29.7 30.5
Kaspi.kz JSC - ADR
16,514.3 86.6
L  -0.5% H
86.3 87.3
L  -7.9% H
86.3 93.4
L  -8.9% H
86.3 99.2
L  0.7% H
75.9 99.2
L  -29.8% H
75.9 126.2
L  -18.6% H
75.9 143.7
L  -18.6% H
75.9 143.7
L  -18.6% H
75.9 143.7
Synchrony Financial - FXDF...
- 26.0
L  -0.3% H
26.0 26.2
L  0.5% H
25.7 26.3
L  0.9% H
25.6 26.3
L  0.9% H
25.6 26.3
L  0.9% H
25.6 26.3
L  0.9% H
25.6 26.3
L  0.9% H
25.6 26.3
L  0.9% H
25.6 26.3
Mountain Lake Acquisition ...
- 10.6
L   H
10.6 10.6
L  1.5% H
10.4 10.6
L  1.4% H
10.4 11.0
L  2.9% H
10.4 11.0
L  1.4% H
10.3 11.0
L  1.4% H
10.3 11.0
L  1.4% H
10.3 11.0
L  1.4% H
10.3 11.0
Janover Inc
403.7 15.9
L  6.1% H
15 17.4
L  -0.7% H
14.6 17.6
L  1.5% H
14.6 21.8
L  -16.1% H
12.8 33.8
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
GrabAGun Digital Holdings ...
184.2 5.8
L  2.5% H
5.5 5.9
L  9.8% H
5.2 5.9
L  -4.1% H
4.9 6.9
L  -55.5% H
4.9 12.0
L  -55.5% H
4.9 12.0
L  -55.5% H
4.9 12.0
L  -55.5% H
4.9 12.0
L  -55.5% H
4.9 12.0
NewtekOne Inc - FXDFR PRF ...
- 23.5
L  -0.7% H
23.5 23.7
L  -2.7% H
23.5 24.3
L  -2.9% H
23.5 24.5
L  -2.9% H
23.5 24.5
L  -2.9% H
23.5 24.5
L  -2.9% H
23.5 24.5
L  -2.9% H
23.5 24.5
L  -2.9% H
23.5 24.5