1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 94 stocks with an average market capitalization of 10606 million.

The Finance Industry has an advance/decline ratio of 45:49 and an Industry score of 36.4.

The Finance Industry fell by -11.29% over the quarter, while the S&P500 changed -1.71%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    36.4 /100

    Rank 76 out of 131 Industries
  • Advance/Decline

    45/49

  • No. of Companies
    94
  • Avg. Market Cap
    10,606
  • Price to Earning Ratio
    18.75
  • Price to Earning Growth Ratio
    1.88
  • Price to Book Ratio
    30.22
  • Return on Equity
    6.53
  • Return on Capital Employed
    -
  • Return on Assets
    1.83
  • Dividend yield 1 year %
    0.30 %
  • Net Profit Growth Annual YoY %
    3.45 %
  • Net Profit Growth Qtr YoY %
    0.49 %
  • Net Profit Growth Qtr QoQ %
    -10.02 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % -0.90 %
    3
    10
    41
    39
    6
    3
  • Week Change % 3.90 %
    4
    9
    7
    23
    21
    34
  • Month Change % 4.60 %
    20
    11
    11
    17
    17
    25
  • Qtr Change % -11.29 %
    54
    6
    14
    8
    4
    15
  • Year Change % 34.64 %
    33
    1
    6
    7
    7
    46
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings N.V.
23,683.7 145.5
L  0.2% H
144.4 146.1
L  4.6% H
139.1 147.9
L  3.2% H
130.4 147.9
L  0.9% H
130.4 154.9
L  58.2% H
93 154.9
L  169.6% H
53.4 154.9
L  137.8% H
37.2 154.9
L  280.9% H
10.4 154.9
Federal Agri Mortgage Corp (Class C)
- 158.2
L  0.3% H
157.2 160
L  5.2% H
148.1 160
L  1.0% H
136.6 160
L  -9.7% H
136.6 184.0
L  -5.3% H
136.6 210.6
L  20.5% H
122.8 217.6
L  57.7% H
90.4 217.6
L  322.3% H
32.3 217.6
AMEX
214,993.1 313.5
L  -1.3% H
313.1 318
L  4.4% H
298.4 322.5
L  2.5% H
291.0 322.5
L  -16.5% H
291.0 370.1
L  24.8% H
239.3 387.5
L  93.7% H
140.9 387.5
L  112.1% H
130.7 387.5
L  424.2% H
57.2 387.5
Citigroup
213,317.3 124.4
L  -0.4% H
123.6 125.5
L  7.9% H
115.8 125.5
L  13.9% H
104.6 125.5
L  2.5% H
102.0 125.5
L  101.8% H
61.3 125.5
L  163.5% H
38.2 125.5
L  71.8% H
38.2 125.5
L  202.5% H
32 125.5
Custom Truck One Source Inc
1,645.3 7.3
L  -0.3% H
7.2 7.4
L  10.2% H
6.5 7.4
L  20.8% H
5.8 7.4
L  16.5% H
5.5 7.8
L  112.9% H
3.3 7.8
L  11.5% H
3.0 7.8
L  -25.8% H
3.0 11.4
L   H
1.4 11.4
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 30.1
L  0.2% H
30.1 30.3
L  2.1% H
29.5 30.3
L  1.4% H
29.3 30.3
L  -1.3% H
29.3 30.9
L  0.5% H
28.4 31.1
L  0.5% H
28.4 31.1
L  0.5% H
28.4 31.1
L  0.5% H
28.4 31.1
CNFinance Holdings Ltd (ADR)
21.5 3.1
L   H
3.1 3.1
L  -4.0% H
3 3.3
L  -34.6% H
3 5
L  -37.3% H
3 6
L  -53.1% H
2.4 9.6
L  -88.5% H
2.4 41
L  -91.9% H
2.4 63.4
L   H
2.4 77.4
Enova Intl Inc
3,615.8 145.0
L  -0.1% H
142.7 145.6
L  5.9% H
136.4 149.1
L  3.9% H
129.3 149.1
L  -10.3% H
129.3 176.7
L  62.7% H
88.1 176.7
L  222.3% H
35.3 176.7
L  321.1% H
25.8 176.7
L  2412.1% H
5.6 176.7
Finance of America Companies Inc
163.6 19.1
L  1.5% H
18.5 19.1
L  8.0% H
17.3 19.5
L  10.1% H
15.8 19.5
L  -21.7% H
15.8 25.5
L  3.3% H
15.8 29.6
L  5.7% H
0.7 32.4
L  -80.8% H
0.7 116.7
L   H
0.7 116.7
FinVolution Grp (ADR)
1,222.8 5.0
L  -0.4% H
4.9 5.1
L  0.2% H
4.8 5.2
L  -7.3% H
4.5 6.4
L  -1.2% H
4.5 6.4
L  -35.5% H
4.5 10.9
L  23.4% H
3.6 11.1
L  -28.5% H
2.7 11.1
L   H
1.2 14.6
Greystone Housing Impact Investors LP - Unit
121.6 5.2
L  2.6% H
5.0 5.2
L  2.4% H
4.8 5.2
L  -29.8% H
4.7 7.4
L  -32.7% H
4.7 8.2
L  -53.6% H
4.7 12.7
L  -70.3% H
4.7 17.8
L  -69.9% H
4.7 21.3
L  -66.5% H
4.7 24.5
Herc Holdings Inc
3,435.8 103.0
L  -0.4% H
101.9 104.3
L  13.1% H
88.7 104.9
L  -10.8% H
88.5 114.3
L  -38.7% H
88.5 188.4
L  -10.5% H
88.5 188.4
L  -2.7% H
88.5 246.9
L  5.1% H
83.4 246.9
L   H
11.8 246.9
Orix Corp (ADR)
34,045.3 31
L  0.1% H
30.9 31.1
L  3.2% H
29.3 31.6
L  -0.7% H
29.0 31.6
L  1.3% H
29.0 37.0
L  65.8% H
18.9 37.0
L  87.7% H
16.5 103.9
L  85.0% H
13.8 103.9
L  120.5% H
10.5 103.9
Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25
- 26.5
L  -0.3% H
26.5 26.5
L  2.1% H
25.5 26.5
L  2.2% H
25.5 26.7
L  1.7% H
25.0 29
L  3.5% H
25.0 29
L  3.9% H
23.3 29
L  -8.5% H
23.3 33.9
L  12.3% H
20.4 33.9
LendingClub Corp
1,701.2 14.8
L  -1.0% H
14.6 15.0
L  3.1% H
14.3 15.6
L  1.2% H
13.1 15.6
L  -26.1% H
13.1 21.7
L  60.5% H
9.0 21.7
L  106.6% H
4.7 21.7
L  -6.3% H
4.7 49.2
L  -61.6% H
4.3 49.2
LoanDepot Inc (Class A)
459.0 1.4
L  -0.7% H
1.4 1.4
L  -6.2% H
1.3 1.5
L  -21.7% H
1.3 1.8
L  -52.9% H
1.3 3.2
L  24.6% H
1.0 5.1
L  -18.0% H
1.0 5.1
L  -93.8% H
1.0 22.3
L   H
1.0 39.9
Moody's
76,080.6 427.4
L  -2.5% H
424.4 438.9
L  -3.0% H
424.4 454.9
L  -4.2% H
422.2 454.9
L  -19.6% H
402.3 546.9
L  -0.2% H
402.3 546.9
L  42.8% H
296.5 546.9
L  36.0% H
230.2 546.9
L  354.8% H
87.3 546.9
Nelnet Inc (Class A)
4,761.4 132.3
L  -0.4% H
130.5 132.9
L  2.2% H
128.2 134.5
L  1.4% H
124.8 134.5
L  -5.6% H
122.4 139.8
L  26.8% H
102 142.9
L  45.2% H
81.7 142.9
L  74.8% H
72 142.9
L  244.5% H
31.5 142.9
Onity Grp Inc
363.7 42.7
L  -0.9% H
42.3 43.1
L  7.6% H
39.6 43.3
L  9.7% H
36.9 43.3
L  -14.6% H
36.9 54.1
L  51.5% H
28.2 54.1
L  47.8% H
21.2 54.1
L  53.0% H
17.8 54.1
L  15.7% H
4.2 92.3
OneMain Holdings Inc
6,555.8 56.0
L  -1.2% H
55.8 56.9
L  3.5% H
53.6 56.9
L  4.0% H
45.8 56.9
L  -21.1% H
45.8 69.2
L  29.7% H
42.7 71.9
L  50.2% H
33.7 71.9
L  2.0% H
28.8 71.9
L  120.7% H
12.2 71.9
Owl Rock Cap Corp
- 10.9
L  1.0% H
10.8 11.0
L  0.1% H
10.7 11.3
L  -2.7% H
10.5 11.7
L  -13.5% H
10.5 12.8
L  -26.1% H
10.5 15.2
L  -13.8% H
10.5 15.2
L  -22.9% H
10.2 15.3
L   H
8.1 19.2
PennyMac Fin Services Inc
4,768.7 91.4
L  -0.4% H
90.1 91.9
L  1.5% H
88.3 93.2
L  4.3% H
82.7 93.2
L  -37.5% H
82.7 160.4
L  -2.0% H
82.7 160.4
L  47.9% H
56.2 160.4
L  55.8% H
38.5 160.4
L  701.1% H
11.0 160.4
PROG Holdings Inc
1,178.1 29.4
L  -0.6% H
29.2 29.7
L  4.4% H
27.2 30
L  -1.2% H
27.2 30
L  -8.9% H
27.2 41.1
L  15.7% H
24.5 41.1
L  21.9% H
23.5 50.3
L  -33.1% H
12.1 56.7
L  33.1% H
11.0 66.7
PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25
- 23.1
L   H
23.1 23.1
L  -2.5% H
23.0 23.5
L  -1.7% H
23.0 23.9
L  -0.9% H
23.0 24.4
L  2.4% H
22.3 25.9
L  8.7% H
18.5 25.9
L  -2.5% H
18.5 26.9
L  17.3% H
16.6 26.9
Ryder System Inc
8,584.9 219.0
L  -1.4% H
217.5 223.1
L  6.3% H
203.6 223.8
L  12.6% H
185.5 223.8
L  14.3% H
185.5 230.4
L  57.4% H
130.2 230.4
L  153.6% H
76.2 230.4
L  183.8% H
61.7 230.4
L  252.1% H
22.6 230.4
Rocket Companies Inc (Class A)
41,874.3 14.9
L  -1.1% H
14.6 15.1
L  -0.7% H
14.2 15.8
L  -2.0% H
13.4 15.8
L  -36.2% H
13.4 24.4
L  24.8% H
11.1 24.4
L  49.7% H
7.2 24.4
L  -34.7% H
6.0 24.4
L   H
6.0 43
Regional Management Corp
339.2 36.4
L  -0.5% H
36.2 36.6
L  9.8% H
33.0 36.7
L  13.6% H
30.5 36.7
L  -7.0% H
30.5 41.1
L  22.3% H
26.1 46
L  38.3% H
20.5 46
L  0.5% H
20.5 67.6
L  115.0% H
10.3 67.6
S&P Global
122,955.8 415.4
L  -2.1% H
408.7 424.0
L  -3.7% H
408.7 442
L  -3.2% H
403.4 442
L  -23.4% H
381.6 552.3
L  -10.7% H
381.6 579.1
L  21.5% H
338.9 579.1
L  12.5% H
279.3 579.1
L  330.1% H
96.5 579.1
Synchrony Financial
25,169.4 72.4
L  -0.1% H
71.9 72.6
L  5.8% H
68.2 72.8
L  11.0% H
63.1 72.8
L  -16.7% H
63.1 81.8
L  57.0% H
46.1 88.8
L  142.6% H
26.6 88.8
L  69.2% H
26.6 88.8
L  159.8% H
12.2 88.8
TransUnion
13,094.9 67.9
L  -3.6% H
66.8 71.0
L  -2.1% H
66.8 73.3
L  -5.2% H
65.4 74.8
L  -22.6% H
65.2 87.0
L  -6.3% H
65.2 99.4
L  7.0% H
42.1 113.2
L  -29.2% H
42.1 125.4
L  154.5% H
26.5 125.4
U-Haul Holding Co
9,728.8 51.2
L  1.9% H
50.1 51.2
L  8.3% H
46.9 51.2
L  8.0% H
41.9 51.2
L  -6.6% H
41.9 59.8
L  -16.1% H
41.9 67.6
L  -15.8% H
41.9 78.9
L  -16.7% H
41.9 78.9
L  50.4% H
22.2 78.9
United Rentals
48,543.8 771.9
L  0.6% H
760.5 776.3
L  5.4% H
723.9 776.3
L  -1.1% H
701.6 776.3
L  -17.8% H
701.6 961.2
L  32.4% H
557.1 1021.5
L  108.3% H
325.2 1021.5
L  137.7% H
230.5 1021.5
L  1195.6% H
56.0 1021.5
UWM Holdings Corp (Class A)
1,098.0 3.7
L  -5.9% H
3.7 4.0
L  -0.8% H
3.5 4.0
L  -5.6% H
3.4 4.0
L  -31.2% H
3.4 6.2
L  -15.6% H
3.4 7.1
L  -29.0% H
3.4 9.7
L  -52.1% H
2.8 11.0
L   H
2.8 14.4
Velocity Fin Inc
751.0 19.1
L  1.2% H
18.8 19.2
L  4.9% H
17.9 19.2
L  4.8% H
17 19.4
L  2.8% H
17 21
L  14% H
16.1 21.4
L  113.6% H
8.1 21.4
L  115.1% H
7.8 21.4
L   H
2.2 21.4
Walker & Dunlop Inc
1,605.4 46.8
L  2.6% H
45.4 46.9
L  5.3% H
43.9 47.0
L  -0.9% H
42.6 48.1
L  -28.0% H
42.1 66.5
L  -36.2% H
42.1 90
L  -35.6% H
42.1 118.2
L  -56.1% H
42.1 156.8
L  112.5% H
19.9 156.8
Western Union Co
2,783.1 8.9
L  -1.3% H
8.9 9.1
L  2.0% H
8.7 9.1
L  -9.7% H
8.4 9.9
L  -8.4% H
8.4 10.4
L  -8.6% H
7.9 10.4
L  -21.4% H
7.9 14.2
L  -64.7% H
7.9 26.6
L  -55.0% H
7.9 28.4
X Fin (ADR)
168.5 4.3
L  -1.6% H
4.2 4.5
L  2.1% H
4.2 4.5
L  -10.6% H
3.3 5.1
L  -30.8% H
3.3 6.7
L  -60.0% H
3.3 20.4
L  33.9% H
3.0 20.4
L  19.1% H
1.6 20.4
L   H
1.4 60.9
Federal Agri Mortgage Corp (Class A)
1,378.6 127.0
L  2.8% H
127.0 127.0
L  4.1% H
120 127.0
L  -0.3% H
115 127.0
L  -5.3% H
115 135.0
L  2.2% H
115 148.9
L  -10.3% H
115 167.5
L  -10.3% H
115 167.5
L  -10.3% H
115 167.5
Synthetic FixedIncome
- 24.9
L   H
24.9 24.9
L  1.0% H
24.6 24.9
L  0.2% H
24.6 25.1
L  0.8% H
24.3 25.1
L  0.7% H
24.3 25.4
L  1.6% H
23.8 25.6
L  5.2% H
23 25.6
L  23.1% H
19.8 25.6
Synthetic FixedIncome
- 24.6
L   H
24.4 24.7
L   H
L  0.2% H
24.2 25.0
L  -0.7% H
24.2 25.1
L  2.8% H
23.5 25.1
L  -0.8% H
23.2 27.7
L  -0.5% H
21.2 29.5
L  20.6% H
20.3 29.5
Synthetic FixedIncome
- 24.7
L   H
24.5 24.7
L  -0.3% H
24.5 24.7
L   H
24.5 24.8
L  -0.1% H
24.5 25.3
L  -0.3% H
24.5 26.0
L  -1.1% H
23.5 28.1
L  7.9% H
22.8 28.1
L  28.1% H
19.4 28.1
Synthetic FixedIncome
- 23.9
L   H
23.9 23.9
L   H
L  0.8% H
23.2 24.0
L  1.8% H
23.0 24.7
L  6.4% H
22.3 24.7
L  11.5% H
20.7 24.7
L  14.6% H
20.1 24.7
L  37.6% H
17.4 24.9
Synthetic FixedIncome
- 23.2
L  0.8% H
23.2 23.2
L  0.6% H
23.0 23.2
L  0.0% H
23.0 23.3
L  -0.5% H
22.9 23.6
L  4% H
22.1 23.6
L  8.1% H
21.2 23.6
L  13.8% H
19.2 23.6
L  31.5% H
17.5 23.6
Blue Owl Cap Corp
5,399.7 10.9
L  1.0% H
10.8 11.0
L  0.1% H
10.7 11.3
L  -2.7% H
10.5 11.7
L  -13.5% H
10.5 12.8
L  -18.2% H
10.5 15.2
L  -13.8% H
10.5 16.9
L  -22.9% H
10.2 16.9
L   H
8.1 19.2
U-Haul Holding Co - Ordinary Shares - Series N
9,268.6 47.3
L  1.9% H
46.3 47.3
L  7.3% H
43.5 47.3
L  7.3% H
39.6 47.3
L  -6.6% H
39.6 54.6
L  -12.2% H
39.6 60.1
L  -26.1% H
39.6 74.0
L  -26.1% H
39.6 74.0
L  -26.1% H
39.6 74.0
AFC Gamma Inc
60.2 2.6
L  -3.0% H
2.5 2.7
L  -8.9% H
2.5 3.0
L  -2.7% H
2.5 3.0
L  -10.8% H
2.1 3.0
L  -46.2% H
2.1 5.9
L  -77.2% H
2.1 14.6
L  -88.6% H
2.1 25.5
L   H
2.1 25.5
Affirm Holdings Inc (Class A)
16,165.9 48.5
L  -1.0% H
48.2 49.9
L  4.8% H
46.5 53.4
L  -4.5% H
42.1 53.4
L  -40.7% H
42.1 84.7
L  19.9% H
39.4 100
L  314.8% H
8.8 100
L  -31.4% H
8.6 176.7
L   H
8.6 176.7
AdaptHealth Corp
1,654.1 12.2
L  -0.4% H
12.1 12.4
L  1.2% H
11.7 12.4
L  24.8% H
9.6 12.4
L  16.0% H
8.5 12.4
L  40.5% H
7.1 12.4
L  0.2% H
6.4 15.4
L  -67.9% H
6.4 38.0
L   H
6.4 41.6
Senmiao Tech Ltd
5.6 1.2
L  -1.6% H
1.2 1.2
L  5.1% H
1.2 1.3
L  -4.7% H
1.1 2.2
L  16.0% H
1.0 2.2
L  -86.4% H
0.8 17
L  -86.0% H
0.8 17
L  -99.1% H
0.8 159
L   H
0.8 891
Altisource Portfolio Soln S.A.
75.8 6.7
L  -1.2% H
6.5 6.7
L  -1.5% H
6.4 7.1
L  5.8% H
6.1 7.4
L  2.8% H
4.3 9.8
L  10.5% H
4.3 16.0
L  -79.8% H
3.5 54.3
L  -90.6% H
3.5 141.4
L  -96.8% H
3.5 375.9
Atlanticus Holdings Corp
945.7 63.4
L  0.1% H
62.4 63.9
L  18.6% H
53.6 64.5
L  15.0% H
47.5 64.5
L  -4.0% H
47.5 64.5
L  23.3% H
45.7 78.9
L  125.4% H
23.1 78.9
L  122.7% H
21.7 92.0
L  1862.5% H
1.5 92.0
Credit Acceptance Corp
4,999.3 465.2
L  -0.8% H
462.4 472.1
L  11.7% H
415.3 475.6
L  -6.9% H
405 507.6
L  -2.4% H
405 519
L  -5.7% H
401.9 549.8
L  2.0% H
379.8 616.7
L  28.4% H
356.7 703.3
L  164.2% H
160.6 703.3
Avis Budget Grp Inc
10,595.3 299.9
L  1.0% H
255.9 308.0
L  57.5% H
182.8 308.0
L  196.4% H
94.3 308.0
L  133.4% H
86.0 308.0
L  330.5% H
66.8 308.0
L  53.8% H
54.0 308.0
L  289.3% H
54.0 545.1
L  1221.9% H
6.4 545.1
Consumer Portfolio Service Inc
179.3 8.2
L  -1.3% H
7.9 8.3
L  6.5% H
7.5 8.4
L  9.0% H
7.5 8.4
L  -10.0% H
7.5 9.6
L  -0.6% H
6.7 10.2
L  -18.1% H
6.7 13.7
L  108.6% H
3.8 15.5
L  93.4% H
1 15.5
Encore Cap Grp Inc
1,615.0 75.4
L  -1.2% H
74.6 76.4
L  6.0% H
70.8 79.5
L  12.2% H
65.0 79.5
L  34.8% H
53.4 79.5
L  157.3% H
28.7 79.5
L  45.5% H
26.5 79.5
L  94.2% H
26.5 79.5
L  199.7% H
15.3 79.5
EZCorp Inc (Class A)
1,770.1 28.7
L  0.9% H
28.3 28.8
L  5.5% H
26.2 28.9
L  9.6% H
24.4 28.9
L  34.3% H
20.4 28.9
L  83.2% H
12.9 28.9
L  226.0% H
7.7 28.9
L  434.3% H
5.0 28.9
L  675.4% H
3.4 28.9
Smart Share Global Ltd (ADR)
289.1 1.1
L   H
1.1 1.1
L  0.9% H
1.1 1.1
L  0.9% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  7.6% H
1.0 1.5
L  12.9% H
0.4 1.5
L  -86.0% H
0.4 9.8
L   H
0.4 10
FirstCash Holdings Inc
8,868.6 201.6
L  1.4% H
196.2 203.4
L  1.0% H
188.5 203.4
L  4.9% H
178.5 203.4
L  22.3% H
163 203.4
L  67.2% H
119 203.4
L  109.4% H
88.1 203.4
L  200.9% H
58.3 203.4
L  350.4% H
39.8 203.4
Future FinTech Grp Inc
8.2 1.6
L  -9.3% H
1.4 1.7
L  33.3% H
1 1.8
L  10.6% H
1 1.8
L  -48% H
1 3.2
L  -70.5% H
1 16.1
L  -97.2% H
1 104
L  -99.9% H
1 1072
L  -99.7% H
1 4190
Hertz Global Holdings Inc - Ordinary Shares (New)
1,974.1 6.3
L  -3.8% H
6.0 6.8
L  23.7% H
5 6.8
L  53.4% H
3.8 6.8
L  11.7% H
3.8 6.8
L  62.5% H
3.6 9.4
L  -61.1% H
2.5 19.4
L   H
2.5 46
L   H
2.5 46
Jiayin Grp Inc (ADR)
223.6 4.2
L  0.5% H
4.1 4.3
L   H
4.1 4.6
L  -33.3% H
3.7 6.3
L  -39.5% H
3.7 7.2
L  -58.5% H
3.7 19.2
L  10.8% H
3.7 19.2
L  -46.4% H
1.6 19.2
L   H
1.6 30
LexinFintech Holdings Ltd (ADR)
371.9 2.2
L  0.9% H
2.2 2.3
L  -1.8% H
2.1 2.3
L  -16.9% H
2.0 2.7
L  -26.6% H
2.0 3.2
L  -66.8% H
2.0 9.3
L  -16.9% H
1.6 11.6
L  -76.3% H
1.3 13.6
L   H
1.3 20
McGrath Rentcorp
2,808.4 114.1
L  0.2% H
113.3 114.7
L  6.1% H
106.1 117.0
L  8.9% H
102.6 117.0
L  5.3% H
101.6 123.5
L  9.4% H
95.0 128.4
L  29.4% H
86.0 130.9
L  40.1% H
67.1 130.9
L  388.7% H
23.2 130.9
Orion Digital Corp Ordinary
23.9 1
L  3.1% H
1.0 1.1
L  6.4% H
0.9 1.1
L  -5.7% H
0.9 1.2
L  -16.0% H
0.9 1.4
L  23.5% H
0.8 3.8
L  -49.7% H
0.7 3.8
L  -96.8% H
0.7 32.2
L  -86.6% H
0.7 36.9
Navient Corp
755.0 7.9
L  -4.3% H
7.9 8.3
L  -4.3% H
7.9 8.8
L  -2.1% H
7.9 8.8
L  -38.9% H
7.9 12.9
L  -27.9% H
7.9 16.1
L  -50.4% H
7.9 19.7
L  -45.8% H
7.9 23.8
L  -34.7% H
4.1 23.8
NewtekOne Inc
354.3 12.3
L  1.8% H
12.0 12.3
L  11.3% H
11.0 12.3
L  2.6% H
10.4 12.3
L  -7.5% H
10.4 14.9
L  22.4% H
9.5 14.9
L  -6.0% H
9.1 19.4
L  -55.4% H
9.1 38.8
L  -1.8% H
7.6 38.8
Oportun Fin Corp
218.5 4.9
L  1.5% H
4.8 4.9
L  6.5% H
4.6 5.1
L  4.9% H
4.0 5.1
L  -6.7% H
4.0 6.3
L  16.4% H
4.0 8.0
L  23.7% H
2.1 9.2
L  -76.8% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
199.7 17.4
L  2.3% H
16.7 17.5
L  13.3% H
15.4 17.5
L  8.6% H
13.1 17.5
L  27.0% H
10.8 18.0
L  -27.3% H
10.8 27.7
L  -59.9% H
10.8 45.6
L  5.7% H
10.2 46.0
L  -60.3% H
0.4 46.3
Pintec Technology Holdings
15.1 1.0
L  -1.0% H
1.0 1.0
L  -5.9% H
1.0 1.0
L  2.2% H
0.9 1.0
L  -4.0% H
0.9 1.2
L  3.3% H
0.8 1.4
L  -23.4% H
0.7 1.5
L  -84.4% H
0.3 12.3
L   H
0.3 75.5
Qifu Technology Inc ADR
1,748.8 13.6
L  -1.2% H
12.8 13.9
L  4.5% H
12.6 13.9
L  -4.6% H
12.3 14.6
L  -22.4% H
12.3 18.1
L  -62.7% H
12.3 47
L  -30.7% H
12.3 48.9
L  -48.8% H
9.5 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
279.8 6.6
L   H
6.5 6.7
L  -4.4% H
6.5 7.1
L  -10.1% H
6.5 7.3
L  -29.1% H
6.5 9.6
L  -24.3% H
6.5 11.4
L  -44.2% H
6.5 13.7
L   H
6.5 14.9
L   H
6.5 14.9
SLM Corp
4,254.4 21.5
L  0.1% H
21.3 21.6
L  -0.8% H
21.3 22.9
L  4.0% H
19.4 22.9
L  -22.2% H
17.8 29.3
L  -15.7% H
17.8 35.0
L  59.6% H
12.3 35.0
L  12.5% H
10.8 35.0
L  243.5% H
5.6 35.0
Security National Fin Corp (Class A)
248.5 9.6
L  -1.6% H
9.6 9.7
L  0.1% H
9.3 9.8
L  9.5% H
8.4 9.8
L  7.9% H
8.4 9.8
L  9.5% H
7.7 10.5
L  60.2% H
5.8 12.9
L  44.0% H
5.0 12.9
L  143.0% H
3.0 12.9
Sentage Holdings Inc
5.7 2.0
L  -0.5% H
2.0 2.1
L  9.7% H
1.9 2.1
L  6.3% H
1.7 2.1
L  -1.5% H
1.7 2.5
L  25.2% H
1.6 12.7
L  25.9% H
1.4 12.7
L   H
1.4 260
L   H
1.4 260
SoFi Tech Inc
20,684.8 16.2
L  -0.3% H
16.1 16.5
L  2.3% H
15.9 17.9
L  -12.5% H
14.9 18.6
L  -40.8% H
14.9 27.3
L  51.5% H
10.4 32.7
L  171.7% H
4.5 32.7
L  -8.7% H
4.2 32.7
L   H
4.2 32.7
SLM Corp - FR PRF PERPETUAL USD 100 - Ser B
- 74.6
L  -0.4% H
74.5 74.6
L  0.5% H
73.8 75.0
L  -0.5% H
72.5 75.5
L  1.6% H
72 76.3
L  6.5% H
69.3 83.2
L  22.7% H
53.2 83.2
L  31.0% H
50.9 83.2
L  88.0% H
18.9 83.2
LendingTree Inc
573.4 41.4
L  0.2% H
40.8 42.5
L  1.6% H
40.0 43.9
L  2.1% H
39.0 43.9
L  -34.2% H
32.7 68.9
L  0.9% H
32.7 77.3
L  64.3% H
10.1 77.3
L  -81.8% H
10.1 250
L  -56.4% H
10.1 434.9
TROOPS Inc
287.1 2.4
L  3.5% H
2.3 2.5
L  4.0% H
2.2 2.5
L  -15.5% H
1.5 3.1
L  -49.5% H
1.5 5.3
L  335.2% H
0.5 5.3
L  -35.4% H
0.5 5.3
L  17.5% H
0.5 29
L  -33.6% H
0.5 29
Upbound Grp Inc
1,068.8 18.4
L  -0.6% H
18.1 18.6
L  4.9% H
17.2 19.0
L  0.5% H
16.8 19.0
L  -7.3% H
16.8 24.0
L  -12.3% H
15.8 28.0
L  -23.5% H
15.8 38.7
L  -68.4% H
15.8 67.8
L  27.3% H
7.2 67.8
Usio Inc
31.6 1.1
L  -3.4% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -8.8% H
1.0 1.3
L  -17.4% H
1.0 1.4
L  -17.4% H
1.0 2.0
L  -38.4% H
1.0 2.9
L  -82.7% H
1.0 8.6
L  -32.9% H
0.8 8.6
Willis Lease Finance Corp
1,377.5 203.0
L  0.9% H
199.0 203.7
L  15.4% H
174.9 203.7
L  11.8% H
162.0 203.7
L  30.3% H
155.2 207.1
L  45.4% H
114.0 207.1
L  252.3% H
37.0 235.4
L  365.8% H
30.2 235.4
L  844.1% H
14.1 235.4
World Acceptance Corp
734.6 148.8
L  -3.6% H
140.9 155.2
L  6.4% H
139.0 155.9
L  10.1% H
122.7 155.9
L  -0.4% H
110 155.9
L  23.8% H
110 185.5
L  79.6% H
81.0 185.5
L  13.9% H
58.4 265.8
L  331.9% H
34.0 265.8
Waterstone Fin Inc
336.9 18.6
L  -1.1% H
18.4 18.9
L  1.9% H
18.2 18.9
L  4.6% H
17.3 18.9
L  9.5% H
16.8 18.9
L  56.4% H
11.6 18.9
L  26.5% H
9.6 18.9
L  -11.0% H
9.6 22.7
L  35.0% H
9.6 22.7
WillScot Mobile Mini Holdings Corp
3,374.7 18.7
L  -0.1% H
18.4 18.9
L  7.3% H
17.2 19.6
L  -3.4% H
16.5 19.6
L  -14.7% H
16.5 24.6
L  -24.4% H
14.9 31.9
L  -54.1% H
14.9 52.2
L  -37.3% H
14.9 53.5
L  91.4% H
7.5 53.5
Falcon`s Beyond Global Inc (Class A)
596.2 12.2
L  12.6% H
10.3 12.2
L  8.0% H
10.3 12.8
L  92.1% H
5.9 15.7
L  7.1% H
3.7 15.7
L  45.7% H
3.7 29.0
L  -0.8% H
3.6 44
L   H
3.6 44
L   H
3.6 44
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 30.1
L  0.2% H
30.1 30.3
L  2.1% H
29.5 30.3
L  1.4% H
29.3 30.3
L  -1.3% H
29.3 30.9
L  0.6% H
29.3 31.1
L  0.6% H
29.3 31.1
L  0.6% H
29.3 31.1
L  0.6% H
29.3 31.1
Kaspi.kz JSC (ADR)
14,219.7 74.9
L  -0.9% H
74.0 75.4
L  0.5% H
73.7 79.5
L  2.4% H
68.6 79.5
L  -8.5% H
68.6 82.1
L  -10.8% H
68.6 99.2
L  -29.6% H
68.6 143.7
L  -29.6% H
68.6 143.7
L  -29.6% H
68.6 143.7
Synchrony Fin - FXDFR PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B
- 25.9
L  0.0% H
25.7 25.9
L  1.7% H
25.3 25.9
L  0.3% H
25.0 25.9
L  -1.9% H
25.0 26.4
L  0.4% H
25.0 26.7
L  0.4% H
25.0 26.7
L  0.4% H
25.0 26.7
L  0.4% H
25.0 26.7
Janover Inc
116.5 4.0
L  5.6% H
3.8 4.0
L  11.3% H
3.4 4.0
L  -9.8% H
3.1 5.1
L  -42.2% H
3.0 8.5
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
GrabAGun Digital Holdings Inc
85.6 2.9
L  1.4% H
2.8 2.9
L  -3.0% H
2.8 3.0
L  3.2% H
2.7 3.3
L  -22.0% H
2.6 3.8
L  -77.9% H
2.6 12.0
L  -77.9% H
2.6 12.0
L  -77.9% H
2.6 12.0
L  -77.9% H
2.6 12.0
NewtekOne Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int
- 24.0
L  0.5% H
23.9 24.0
L  0.7% H
23.6 24.0
L  -1.2% H
23 24.2
L  2.8% H
23 24.4
L  -1.0% H
22.5 24.5
L  -1.0% H
22.5 24.5
L  -1.0% H
22.5 24.5
L  -1.0% H
22.5 24.5
J and Friends Holdings ADR
- 1.0
L  -1.0% H
1.0 1.0
L  -5.9% H
1.0 1.0
L  2.2% H
0.9 1.0
L  -15.2% H
0.9 1.1
L  -15.2% H
0.9 1.1
L  -15.2% H
0.9 1.1
L  -15.2% H
0.9 1.1
L  -15.2% H
0.9 1.1
KRAKacquisition Corp
426.1 9.9
L  -0.1% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
L  -0.4% H
9.8 10.0
Idea Acquisition Corp
- 9.8
L  0.1% H
9.8 9.8
L  0.2% H
9.8 9.8
L  0.2% H
9.8 9.8
L  0.2% H
9.8 9.8
L  0.2% H
9.8 9.8
L  0.2% H
9.8 9.8
L  0.2% H
9.8 9.8
L  0.2% H
9.8 9.8