1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 98 stocks with an average market capitalization of 10888 million.

The Finance Industry has an advance/decline ratio of 70:28 and an Industry score of 49.5.

The Finance Industry rose by 6.11% over the quarter, while the S&P500 changed 10.02%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    49.5 /100

    Rank 34 out of 131 Industries
  • Advance/Decline

    70/28

  • No. of Companies
    98
  • Avg. Market Cap
    10,888
  • Price to Earning Ratio
    22.92
  • Price to Earning Growth Ratio
    75.89
  • Price to Book Ratio
    38.55
  • Return on Equity
    22.11
  • Return on Capital Employed
    -
  • Return on Assets
    4.42
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    17.08 %
  • Net Profit Growth Qtr YoY %
    12.92 %
  • Net Profit Growth Qtr QoQ %
    9.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % 0.93 %
    2
    5
    24
    54
    14
    6
  • Week Change % 0.84 %
    31
    26
    21
    11
    9
    4
  • Month Change % -0.75 %
    38
    8
    15
    16
    11
    16
  • Qtr Change % 6.11 %
    37
    6
    8
    13
    6
    34
  • Year Change % 26.81 %
    35
    1
    7
    9
    6
    45
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings NV
22,168.4 130.2
L  -0.1% H
129.4 131.3
L  6.8% H
119.9 131.9
L  6.1% H
119.0 131.9
L  20.2% H
107.5 131.9
L  38.1% H
85.6 131.9
L  142.7% H
49.6 131.9
L  424.5% H
24.8 131.9
L  213.8% H
10.4 131.9
Federal Agricultural Mortgage
- 158.6
L  1.5% H
155.1 158.8
L  -2.9% H
155.1 164.2
L  -3.5% H
155 167.4
L  -6.8% H
155 210.6
L  -14.0% H
155 217.1
L  35.7% H
111.3 217.6
L  145.6% H
63.0 217.6
L  440.3% H
26.1 217.6
Air Lease Corp Ordinary
7,137.3 63.9
L  0.0% H
63.8 63.9
L  0.4% H
63.6 63.9
L  0.4% H
63.4 63.9
L  17.5% H
51.7 64.3
L  42.7% H
38.3 64.3
L  79.0% H
33.3 64.3
L  134.4% H
27.3 64.3
L  89.4% H
8.4 64.3
AMEX
248,489.5 360.7
L  0.5% H
356 362.0
L  0.9% H
355.9 365.8
L  9.8% H
316.0 365.8
L  22.6% H
290.6 365.8
L  32.3% H
220.4 365.8
L  145.3% H
138.8 365.8
L  295.4% H
92.3 365.8
L  392.4% H
50.3 365.8
Citigroup
184,269.0 101.2
L  1.0% H
99.7 101.5
L  2.5% H
98.3 101.9
L  2.6% H
93.7 102.2
L  11.0% H
89.7 105.6
L  58.9% H
55.5 105.6
L  119.0% H
38.2 105.6
L  144.4% H
38.2 105.6
L  90.4% H
32 105.6
Custom Truck One Source Inc
1,334.4 5.9
L  0.5% H
5.8 5.9
L  -10.9% H
5.5 6.8
L  -9.5% H
5.5 6.8
L  -4.4% H
5.3 6.8
L  46.2% H
3.2 6.8
L  -15.1% H
3.0 7.6
L  41.9% H
3.0 11.4
L   H
1.4 11.4
Citigroup Capital XIII FXDFR
- 30.0
L  0.2% H
29.9 30.1
L  -2.8% H
29.9 31.1
L  -1.8% H
29.9 31.1
L  0.5% H
29.6 31.1
L  0.3% H
28.4 31.1
L  0.3% H
28.4 31.1
L  0.3% H
28.4 31.1
L  0.3% H
28.4 31.1
CNFinance Holdings ADR
34.3 5
L  3.7% H
4.9 5
L  10.1% H
4.3 5
L  24.7% H
3.7 5.3
L  -28.6% H
2.4 8.8
L  -52.4% H
2.4 15.4
L  -66.2% H
2.4 41
L  -84.4% H
2.4 63.4
L   H
2.4 77.4
Enova International Inc
2,965.5 119.6
L  0.3% H
118.3 121.2
L  -4.1% H
117.7 126.6
L  6.6% H
103.0 127.8
L  18.9% H
101.2 130.3
L  36.5% H
79.4 130.3
L  215.5% H
35.3 130.3
L  679.0% H
15.5 130.3
L  819.8% H
4.6 130.3
Finance of America Companies
243.7 22
L  1.7% H
21.3 22.1
L  -2.7% H
20.9 23.0
L  -0.5% H
20.9 23.4
L  5.6% H
20.9 29.6
L  80.2% H
12.1 32.4
L  38.4% H
0.7 32.4
L  -78.1% H
0.7 116.7
L   H
0.7 116.7
FinVolution Group ADR
1,548.4 6.1
L  9.5% H
5.8 6.4
L  -12.2% H
5.5 7.1
L  -18.5% H
5.5 7.7
L  -25.9% H
5.5 9.7
L  2.9% H
5.5 11.1
L  37.6% H
3.6 11.1
L  201.0% H
1.9 11.1
L   H
1.2 14.6
Guild Holdings Co Ordinary
1,237.6 19.9
L   H
19.9 19.9
L  -0.2% H
19.8 20
L  -0.3% H
19.8 20
L  0.1% H
19.8 23.6
L  42% H
11.2 23.6
L  131.7% H
8.3 23.6
L  34.8% H
7.2 23.6
L   H
7.2 23.6
Greystone Housing Impact
195.0 8.3
L  0.1% H
8.2 8.5
L  -3.4% H
8.2 8.7
L  -19.7% H
8.2 10.5
L  -24.9% H
8.2 11.1
L  -32.9% H
8.2 13.3
L  -55.9% H
8.2 19.3
L  -30.4% H
8.2 21.3
L  -49.5% H
8.2 24.5
Herc Holdings Inc
4,726.0 142.1
L  3.4% H
134.6 143.2
L  7.7% H
130.6 150.8
L  18.1% H
116.7 150.8
L  24.0% H
108.9 150.8
L  -32.4% H
96.2 246.9
L  16.9% H
94.0 246.9
L  220.2% H
43 246.9
L   H
11.8 246.9
Orix Corporation ADR
27,311.7 24.5
L  1.1% H
24.3 24.5
L  -1.5% H
24.2 24.9
L  -5.1% H
24.2 26.0
L  7.2% H
23.1 27.2
L  15.4% H
17.8 103.9
L  67.2% H
13.8 103.9
L  108.1% H
12.2 103.9
L  68.0% H
10.5 103.9
Lehman ABS Corp FXDFR SP
- 26.2
L   H
26.2 26.2
L  1.5% H
25.5 26.2
L  2.6% H
25.5 26.2
L  0.4% H
25.2 26.3
L  0.4% H
24.7 28.2
L  4.2% H
23.3 28.2
L  -4.9% H
23.3 33.9
L  4.4% H
20.4 33.9
LendingClub Corp
2,005.1 17.4
L  3.3% H
16.8 17.6
L  -5.6% H
16.8 18.9
L  16.5% H
14.5 19.9
L  11.6% H
14.5 19.9
L  22.4% H
7.9 19.9
L  68.2% H
4.7 19.9
L  272.4% H
4.7 49.2
L  -75.5% H
4.3 75
LoanDepot Inc Ordinary Shares
632.3 3.0
L  -0.3% H
2.9 3.1
L  -15.6% H
2.9 3.6
L  -2.0% H
2.7 3.8
L  79.8% H
1.5 5.1
L  45.9% H
1.0 5.1
L  81.9% H
1.0 5.1
L   H
1.0 39.9
L   H
1.0 39.9
Moody's
85,685.5 480.3
L  0.3% H
475.0 483.3
L  -2.1% H
469.1 497.3
L  0.1% H
466.2 497.3
L  -4.2% H
466.2 523.2
L  5.3% H
378.7 531.9
L  81.7% H
252.0 531.9
L  82.7% H
230.2 531.9
L  399.5% H
77.8 531.9
Nelnet Inc Ordinary Shares
4,668.2 129.1
L  0.6% H
127.3 129.6
L  -2.7% H
127.3 133.6
L  2.0% H
125.4 133.6
L  4.8% H
121.9 136.2
L  12.7% H
98.2 136.2
L  44.9% H
81.7 136.2
L  111.4% H
61.4 136.2
L  260.7% H
27.8 136.2
Onity Group Inc
301.8 37.5
L  1.7% H
35.7 37.8
L  -3.5% H
35.7 39.2
L  -4.4% H
35.5 39.9
L  0.8% H
35.5 45.8
L  26.4% H
25.5 45.8
L  23.3% H
21.2 45.8
L  62.2% H
17.8 45.8
L  -64.3% H
4.2 114.5
OneMain Holdings Inc
7,035.9 59.2
L  6.2% H
57.4 59.3
L  3.6% H
55.7 59.3
L  6.1% H
52.1 59.3
L  6.7% H
52.1 63.2
L  18.9% H
38 63.2
L  50.6% H
32.0 63.2
L  69.6% H
28.8 63.2
L  26.2% H
12.2 63.2
Owl Rock Capital Corp
- 13.0
L  1.6% H
12.7 13.1
L  -0.1% H
12.7 13.4
L  4.1% H
12.0 13.4
L  -7.5% H
12.0 14.5
L  -11.5% H
12.0 15.2
L  10.0% H
11.4 15.2
L  14.4% H
10.2 15.3
L   H
8.1 19.2
PennyMac Financial Services
6,537.8 125.8
L  0.4% H
124.3 126.1
L  -5.2% H
124.3 134
L  0.0% H
114.6 134.6
L  31.3% H
95.8 134.6
L  26.6% H
85.7 134.6
L  140.1% H
49.3 134.6
L  147.6% H
38.5 134.6
L  660.6% H
10.5 134.6
PROG Holdings Inc
1,144.1 28.9
L  -1.4% H
28.8 29.6
L  -6.8% H
28.8 32.0
L  -9.7% H
28.8 35.6
L  -5.2% H
28.8 36.7
L  -35.6% H
23.5 49.9
L  66.3% H
15.8 50.3
L  -34.7% H
12.1 60.5
L  38.4% H
11.0 66.7
PPLUS Trust Series GSC2 FR SP
- 23.3
L  0.3% H
23.2 23.3
L  -1.1% H
23.1 23.8
L  -1.9% H
23.0 24.5
L  2.6% H
22.3 25.9
L  0.6% H
22.2 25.9
L  8.0% H
18.5 25.9
L  4.6% H
18.5 26.9
L  17.7% H
16.6 26.9
Ryder System Inc
6,832.9 169.2
L  -0.1% H
168.4 170.7
L  4.9% H
161.7 172.8
L  -10.9% H
157.7 195.5
L  -2.6% H
157.7 195.5
L  14.7% H
125.5 195.5
L  103.8% H
76.2 195.5
L  243.5% H
49.2 195.5
L  135.8% H
22.6 195.5
Rocket Companies Inc Ordinary
46,903.6 16.7
L  4.5% H
15.9 16.7
L  -6.8% H
15.9 18.2
L  -15.0% H
15.8 18.9
L  0.7% H
15.8 22.6
L  6.1% H
10.1 22.6
L  141.1% H
6.1 22.6
L  -8.6% H
6.0 43
L   H
6.0 43
Regional Management Corp
385.6 39.4
L  0.6% H
38.6 39.7
L  -3.9% H
38.5 41.8
L  1.4% H
37.7 41.8
L  19.9% H
33.3 46
L  38.0% H
25.4 46
L  14.0% H
20.5 46
L  93.7% H
19.9 67.6
L  141.3% H
10.3 67.6
S&P Global
147,527.2 487.2
L  -0.9% H
485.6 498
L  -0.5% H
471.0 500.3
L  1.2% H
470 500.3
L  -10.7% H
470 579.1
L  0.8% H
427.1 579.1
L  54.1% H
305.1 579.1
L  51.0% H
279.3 579.1
L  425.9% H
78.6 579.1
Synchrony Financial
26,789.5 74.4
L  1.1% H
73.2 75.0
L  -0.6% H
72.9 75.7
L  6.5% H
68 75.7
L  10.1% H
67.7 77.4
L  34.6% H
40.5 77.4
L  107.2% H
26.6 77.4
L  197.3% H
25.2 77.4
L  141.8% H
12.2 77.4
TransUnion
15,765.2 81.2
L  1.6% H
79.0 81.3
L  -5.2% H
79.0 86.6
L  -1.3% H
70.2 86.7
L  -11.8% H
70.2 95.5
L  -18.7% H
66.4 108.1
L  43.4% H
42.1 113.2
L  1.9% H
42.1 125.4
L  215.8% H
20.4 125.4
UHaul Holding Company
9,967.5 53.2
L  1.1% H
52 53.2
L  -4.3% H
52 55.9
L  -6.7% H
52 58.1
L  -6.9% H
52 60
L  -28.4% H
52 78.3
L  -6.2% H
48.1 78.9
L  53.1% H
35.0 78.9
L  30.8% H
22.2 78.9
United Rentals
55,433.3 871.2
L  1.4% H
850 883.5
L  -4.6% H
850 920.4
L  -9.5% H
850 1021.5
L  1.3% H
848.8 1021.5
L  9.8% H
525.9 1021.5
L  171.2% H
303.3 1021.5
L  388.6% H
178.9 1021.5
L  1063.7% H
41.9 1021.5
UWM Holdings Corporation
1,230.9 5.6
L  0.7% H
5.5 5.6
L  -3.9% H
5.5 5.9
L  -10.1% H
5.2 6.3
L  35.0% H
4.2 7.1
L  -11.8% H
3.8 7.1
L  73.8% H
3.0 9.7
L  -43.4% H
2.8 14.4
L   H
2.8 14.4
Velocity Financial Inc
715.7 18.6
L  1.3% H
18.3 18.6
L  -0.6% H
18.2 18.9
L  2.2% H
17.7 18.9
L  13.9% H
16.3 19.4
L  -2.3% H
16.1 21.0
L  98.5% H
7.8 21.0
L  328.0% H
4.2 21.0
L   H
2.2 21.0
Walker Dunlop Inc
2,722.8 79.9
L  -0.2% H
77.8 80.0
L  -6.8% H
77.8 86.3
L  -5.5% H
77.8 90
L  7.3% H
74.2 90
L  -25.9% H
64.5 118.2
L  -11.2% H
61.1 118.2
L  27.1% H
61.1 156.8
L  175.5% H
19.5 156.8
Western Union Company
2,965.5 9.3
L  -1.0% H
9.1 9.4
L  4.0% H
8.8 9.8
L  15.5% H
7.9 9.8
L  17.8% H
7.9 9.8
L  -13.1% H
7.9 11.9
L  -31.5% H
7.9 14.8
L  -52.0% H
7.9 26.6
L  -51.5% H
7.9 28.4
X Financial ADR
510.6 12.5
L  4% H
12.2 12.8
L  -3.0% H
11.5 13.2
L  -10.8% H
11.5 14.9
L  -11.9% H
11.5 16.4
L  90.7% H
6.0 20.4
L  609.7% H
1.7 20.4
L  414.0% H
1.5 20.4
L   H
1.4 60.9
Federal Agricultural Mortgage
1,311.0 119.9
L  -1.5% H
119.9 119.9
L  -3.1% H
119.9 125.3
L  -3.3% H
117.0 126.1
L  -6.3% H
117.0 148.9
L  -17.7% H
117.0 167
L  -15.3% H
117.0 167.5
L  -15.3% H
117.0 167.5
L  -15.3% H
117.0 167.5
Synthetic FixedIncome
- 25.0
L   H
25.0 25.0
L  -0.4% H
25.0 25.0
L  1.2% H
24.6 25.3
L  0.7% H
24.5 25.3
L  -0.6% H
24.4 25.4
L  5.3% H
23.4 25.6
L  6.4% H
23 25.6
L  25.7% H
19.8 25.6
Synthetic FixedIncome
- 24.9
L  0.0% H
24.9 24.9
L  0.6% H
24.6 25.0
L  0.8% H
24.4 25
L  1.9% H
24.4 25
L  0.8% H
23.5 26.2
L  3.8% H
21.2 27.7
L  4.5% H
21.2 29.5
L  17.8% H
19.7 29.5
Synthetic FixedIncome
- 24.9
L   H
24.9 24.9
L  -0.2% H
24.9 25.0
L  0.6% H
24.5 25.1
L  -1.3% H
24.5 25.2
L  0.3% H
24.5 26.0
L  4.3% H
23 28.1
L  13.0% H
22 28.1
L  25.7% H
19.1 28.1
Synthetic FixedIncome
- 23.2
L  0.6% H
23.2 23.2
L   H
22.9 23.2
L  0.8% H
22.7 23.2
L  1.1% H
22.7 23.2
L  1.7% H
22.3 23.3
L  9.4% H
20.7 23.7
L  16.2% H
19.5 23.7
L  26.3% H
16.7 24.9
Synthetic FixedIncome
- 22.7
L  -0.4% H
22.7 22.7
L  -1.7% H
22.8 22.9
L  -1.8% H
22.1 23.1
L  -0.4% H
22.1 23.1
L  -1.7% H
22.1 23.1
L  6.4% H
19.2 23.2
L  16.2% H
19.2 23.2
L  26.5% H
17.3 23.2
Blue Owl Capital Corp
6,653.8 13.0
L  1.6% H
12.7 13.1
L  -0.1% H
12.7 13.4
L  4.1% H
12.0 13.4
L  -7.5% H
12.0 14.5
L  -11.9% H
12.0 15.7
L  10.0% H
11.4 16.9
L  14.4% H
10.2 16.9
L   H
8.1 19.2
SCE Trust IV FXDFR PRF
- 23.8
L  -0.8% H
23.6 24.1
L  -0.3% H
23.6 24.3
L  1.1% H
23.3 24.3
L  -0.2% H
23.3 24.3
L  -0.2% H
23.3 24.3
L  -0.2% H
23.3 24.3
L  -0.2% H
23.3 24.3
L  -0.2% H
23.3 24.3
SCE Trust V FXDFR PRF
- 23.9
L  -1.0% H
23.9 24.2
L  0.8% H
23.7 24.3
L  0.2% H
23.2 24.3
L  -0.3% H
23.2 24.4
L  -0.3% H
23.2 24.4
L  -0.3% H
23.2 24.4
L  -0.3% H
23.2 24.4
L  -0.3% H
23.2 24.4
UHaul Holding Company
9,507.8 48.5
L  1.5% H
46.9 48.6
L  -4.4% H
46.9 50.9
L  -5.2% H
46.9 52.3
L  -5.6% H
46.9 54.6
L  -27.7% H
46.9 70.5
L  -24.2% H
46.9 74.0
L  -24.2% H
46.9 74.0
L  -24.2% H
46.9 74.0
AFC Gamma Inc
73.4 3.3
L  1.6% H
3.1 3.3
L  -5.0% H
3.1 3.4
L  -15.8% H
3.1 4
L  -25.3% H
3.1 5.1
L  -66.3% H
3.1 10.2
L  -81.0% H
3.1 17.7
L   H
3.1 25.5
L   H
3.1 25.5
Affirm Holdings Inc Ordinary
23,725.5 71.9
L  4.3% H
69.5 72.2
L  -4.7% H
68.4 77.4
L  -3.4% H
67.5 79.4
L  8.2% H
67.5 100
L  64.8% H
30.9 100
L  269.4% H
8.6 100
L   H
8.6 176.7
L   H
8.6 176.7
AdaptHealth Corp
1,216.3 9.0
L  0.5% H
8.8 9.2
L  -4.1% H
8.8 9.6
L  -1.3% H
8.6 9.7
L  2.7% H
8.6 10.4
L  -14.4% H
7.1 11.6
L  -60.8% H
6.4 23.1
L  -67.1% H
6.4 41.6
L   H
6.4 41.6
Senmiao Technology
1.7 1.6
L   H
1.5 1.6
L  -5.4% H
1.5 1.9
L  -36.4% H
1.5 2.4
L  -41.2% H
1.5 8.3
L  -82.4% H
1.5 17
L  -82.6% H
1.5 17
L  -98.5% H
1.5 232
L   H
1.5 891
Altisource Portfolio Solutions
99.5 9.1
L  -2.5% H
8.9 9.8
L  -21.7% H
8.9 11.4
L  -25.1% H
8.9 14.4
L  -20.1% H
8.9 14.4
L  -7.3% H
3.5 16.0
L  -90.0% H
3.5 141.4
L  -89.8% H
3.5 141.4
L  -95.8% H
3.5 375.9
Atlanticus Holdings Corp
833.6 55.1
L  1.5% H
54.0 55.9
L  -10.0% H
54.0 61.8
L  -5.1% H
52.8 62.6
L  14.8% H
48.1 78.9
L  47.8% H
36.9 78.9
L  96.8% H
21.7 78.9
L  381.3% H
11.5 92.0
L  1724.8% H
1.5 92.0
Credit Acceptance Corp
4,934.8 447.3
L  -1.1% H
444.9 480.3
L  -11.7% H
444.9 510.8
L  -6.7% H
444.9 515.9
L  0.0% H
444.3 530.9
L  7.2% H
414.2 560
L  -5.2% H
358 616.7
L  50.1% H
283.9 703.3
L  136.6% H
159.4 703.3
Avis Budget Group Inc
4,789.3 136.1
L  0.3% H
132.1 136.4
L  -13.3% H
132.1 161.2
L  -14.4% H
132.1 162.3
L  -17.1% H
132.1 167.7
L  47.8% H
54.0 212.8
L  -38.3% H
54.0 251.3
L  304.1% H
28.2 545.1
L  172.5% H
6.4 545.1
Consumer Portfolio Service Inc
185.4 8.4
L  2.9% H
8.0 8.5
L  3.7% H
7.6 8.5
L  10.5% H
7.3 8.5
L  4.7% H
6.7 8.9
L  -16.1% H
6.7 12.7
L  31.3% H
5.6 13.7
L  124% H
3.4 15.5
L  55.0% H
1 15.5
Encore Capital Group Inc
956.8 41.6
L  1.7% H
40.5 41.8
L  -7.2% H
40.5 45.3
L  2.4% H
39.9 45.5
L  15.6% H
36.1 46.7
L  -9.2% H
26.5 51.8
L  -18.4% H
26.5 58.5
L  30.2% H
26.5 72.7
L  2.2% H
15.3 72.7
EZCorp Inc Ordinary Shares
1,111.4 18.3
L  0.8% H
18.0 18.4
L  0.5% H
17.3 18.4
L  0.7% H
17.3 19.4
L  30.6% H
14.0 19.4
L  57.9% H
11.1 19.4
L  90.1% H
7.1 19.4
L  309.2% H
4.3 19.4
L  174.0% H
2.4 19.4
Smart Share Global ADR
347.4 1.4
L  -0.7% H
1.4 1.4
L  0.7% H
1.3 1.4
L  2.2% H
1.3 1.4
L  18.1% H
1.2 1.5
L  90.3% H
0.6 1.5
L  93.0% H
0.4 1.5
L   H
0.4 10
L   H
0.4 10
FirstCash Holdings Inc
6,995.3 158.5
L  0.0% H
157.1 163.1
L  2.8% H
146.8 163.2
L  4.4% H
146.1 163.2
L  20.9% H
130.6 163.2
L  49.4% H
100.9 163.2
L  63.6% H
85.3 163.2
L  204.6% H
52.1 163.2
L  315.5% H
29.6 163.2
Future FinTech Group Inc
36.7 1.8
L  -7.6% H
1.8 2.0
L  -14.2% H
1.8 2.2
L  -12.5% H
1.8 2.4
L  -9.9% H
1.5 3.9
L  487.1% H
0.1 4.0
L  -19.1% H
0.1 4.0
L  -81.0% H
0.1 56.5
L  -95.3% H
0.1 104.8
Hertz Global Holdings Inc
1,594.3 5.1
L  2.8% H
4.8 5.1
L  -1.0% H
4.8 5.5
L  -24.2% H
4.7 6.9
L  -14.4% H
4.7 7.5
L  83.9% H
2.8 9.4
L  -71.3% H
2.5 20.5
L   H
2.5 46
L   H
2.5 46
Jiayin Group Inc ADR
504.3 9.5
L  9.6% H
8.9 9.6
L  -6.2% H
8.4 10.4
L  -13.0% H
8.4 11.6
L  -27.8% H
8.4 14.7
L  46.3% H
5.2 19.2
L  281.0% H
1.9 19.2
L  235.1% H
1.6 19.2
L   H
1.6 30
LexinFintech Holdings ADR
811.0 4.8
L  25.2% H
4.3 4.9
L  -15.6% H
3.6 5.8
L  -11.9% H
3.6 5.9
L  -23.4% H
3.6 7.1
L  50.6% H
3.0 11.6
L  254.4% H
1.3 11.6
L  -41.5% H
1.3 15.4
L   H
1.3 20
McGrath Rentcorp
2,644.3 107.4
L  -1.7% H
107.0 110.1
L  -6.2% H
107.0 115.4
L  -7.9% H
107.0 123.2
L  -10.5% H
107.0 127.7
L  -6.9% H
97.8 129.9
L  11.3% H
85.6 130.9
L  88.2% H
57.9 130.9
L  257.5% H
21.5 130.9
Mogo Inc Ordinary Shares Sub
37.1 1.6
L   H
1.5 1.6
L  -9.8% H
1.5 1.7
L  -16.6% H
1.5 2.1
L  0.7% H
1.5 2.1
L  64.2% H
0.7 3.8
L  -33.9% H
0.7 3.8
L  -57.7% H
0.7 36.9
L  -82.9% H
0.7 36.9
Navient Corp
1,192.5 12.2
L  2% H
11.8 12.3
L  -4.6% H
11.5 13.1
L  -7.6% H
11.5 13.5
L  -3.4% H
11.5 13.9
L  -12.6% H
10.5 16.1
L  -19.2% H
10.5 19.7
L  52.7% H
8.1 23.8
L  -7.3% H
4.1 23.8
Old Market Capital Corp
35.3 5.2
L  -4.2% H
5.2 5.2
L  -11.5% H
5.2 5.5
L  -4.7% H
4.5 6.0
L  -6.8% H
4.5 6.0
L  -12.6% H
4.2 7
L  -27.6% H
4.2 8.6
L  -34.8% H
4.2 12.5
L  -60.7% H
4.2 13.5
NewtekOne Inc
300.3 10.4
L  1.9% H
10.1 10.4
L  -5.9% H
10.1 11.4
L  -8.5% H
10.1 11.5
L  -7.1% H
10.1 12.6
L  -19.7% H
9.1 15.5
L  -35.4% H
9.1 20.8
L  -37.3% H
9.1 38.8
L  -37.3% H
7.6 38.8
Oportun Financial Corp
234.6 5.3
L  4.1% H
5.0 5.3
L  -6.5% H
5.0 5.8
L  -12.2% H
5.0 6.1
L  -8.3% H
5.0 7.3
L  98.9% H
2.6 9.2
L  -2.6% H
2.1 9.2
L  -59.9% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
177.3 15.6
L  -1.0% H
15.4 16.3
L  -9.8% H
15.4 17.5
L  2.8% H
14.9 18.3
L  -16.5% H
12.5 19.1
L  -28.4% H
12.5 35.2
L  -21.8% H
12.5 46.0
L  485.8% H
2.7 46.0
L  -71.8% H
0.4 62.9
Pintec Technology Holdings
16.5 1.0
L  2.0% H
1 1.1
L  9.5% H
0.9 1.1
L  6.1% H
0.8 1.1
L  10.6% H
0.8 1.4
L  4% H
0.8 1.4
L  141.9% H
0.3 1.5
L  -73.7% H
0.3 15.0
L   H
0.3 75.5
Qifu Technology Inc ADR
3,198.2 24.2
L  13.4% H
22.4 25.0
L  -10.5% H
20.5 27.6
L  -18.7% H
20.5 31.1
L  -28.2% H
20.5 35.0
L  -25.9% H
20.5 48.9
L  117.8% H
10.0 48.9
L  109.6% H
9.5 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
357.4 9.9
L  1.3% H
9.7 10.0
L  -0.9% H
9.7 10.2
L  -1.3% H
9.6 10.3
L  -6.7% H
9.6 11.2
L  -1% H
8.4 11.7
L  -24.8% H
8.4 13.9
L   H
8.4 14.9
L   H
8.4 14.9
SLM Corp
5,451.6 26.9
L  0.9% H
26.4 26.9
L  -2.8% H
26.4 28.6
L  -2.0% H
25.1 30
L  -14.0% H
25.1 33.2
L  23.7% H
21.1 35.0
L  59.7% H
10.8 35.0
L  192.2% H
9.3 35.0
L  280.3% H
5.1 35.0
Security National Financial
217.4 8.0
L  -0.6% H
7.9 8.1
L  -4.2% H
7.9 8.5
L  -6.7% H
7.9 9.0
L  -5.2% H
7.9 9.5
L  -15.2% H
7.3 12.9
L  46.8% H
5.1 12.9
L  54.5% H
5.0 12.9
L  75.6% H
3.0 12.9
Sentage Holdings Inc
6.8 2.4
L  -4.7% H
2.4 2.6
L  -12.6% H
2.4 2.8
L  -23.7% H
2.4 3.4
L  41.5% H
1.6 12.7
L  13.6% H
1.4 12.7
L  15.2% H
1.4 12.7
L   H
1.4 260
L   H
1.4 260
SoFi Technologies Inc
35,751.6 29.7
L  2.2% H
28.5 29.9
L  2.3% H
28.5 32.6
L  15.2% H
24.8 32.6
L  39.8% H
20.7 32.6
L  168.8% H
8.6 32.6
L  418.0% H
4.2 32.6
L   H
4.2 32.6
L   H
4.2 32.6
Swk Holdings Corp
196.7 16.2
L  0.3% H
16.0 16.3
L  -0.7% H
16.0 16.3
L  8.4% H
14.2 17.9
L  9.5% H
13.9 17.9
L  -2% H
13.2 20.5
L  -12.4% H
13.2 20.5
L  12.0% H
12.6 20.5
L  17.7% H
6.1 20.5
SLM Corp FR PRF PERPETUAL
- 75.5
L  0.1% H
75.5 75.5
L  -0.5% H
73.7 76.3
L  0.7% H
73.7 76.3
L  -0.5% H
73.7 77.7
L  2.2% H
66.2 83.2
L  33.5% H
53.2 83.2
L  65.3% H
44 83.2
L  60.6% H
18.9 83.2
LendingTree Inc
872.8 64
L  -0.3% H
62.9 66.1
L  1.8% H
59.9 68.3
L  -1.1% H
51.6 68.3
L  29.4% H
48 77.3
L  41.8% H
33.5 77.3
L  158.1% H
10.1 77.3
L  -80.2% H
10.1 372.6
L  -47.3% H
10.1 434.9
TROOPS Inc
174.7 1.4
L  -4.7% H
1.4 1.5
L  -6.5% H
1.4 1.7
L  11.7% H
1.2 1.7
L  95.9% H
0.7 1.7
L  -37.3% H
0.5 3.1
L  -23.9% H
0.5 5.0
L  43% H
0.5 29
L  -5.9% H
0.5 29
Upbound Group Inc
1,122.0 19.4
L  0.2% H
18.9 19.8
L  -14.7% H
18.6 23.9
L  -15.1% H
18.6 23.9
L  -6.5% H
18.6 28.0
L  -34.2% H
18.6 36
L  -7.3% H
18.6 38.7
L  -37.3% H
16.8 67.8
L  5.4% H
7.2 67.8
Usio Inc
38.9 1.5
L  2.8% H
1.4 1.5
L  2.1% H
1.4 1.5
L  7.3% H
1.4 1.5
L  -12.5% H
1.4 2.0
L  9.7% H
1.2 2.9
L  -35.0% H
1.2 2.9
L  -1.3% H
1.2 8.6
L  -46.0% H
0.8 8.6
Willis Lease Finance Corp
981.6 128.4
L  -1.5% H
127.8 133.8
L  -2.4% H
127.8 133.8
L  -6.4% H
126.8 139
L  -4.9% H
126.8 171.4
L  -30.3% H
124.9 235.4
L  233.5% H
37.0 235.4
L  505.3% H
21.6 235.4
L  722.9% H
14.1 235.4
World Acceptance Corp
611.9 127.5
L  0.8% H
124.5 128.1
L  -9.7% H
124.5 143.6
L  -24.8% H
124.5 185.4
L  -17.4% H
124.5 185.5
L  11.2% H
105.0 185.5
L  60.9% H
58.4 185.5
L  51.8% H
58.4 265.8
L  234.3% H
26.9 265.8
Waterstone Financial Inc
269.9 15.3
L  0.1% H
15.2 15.5
L  -0.1% H
15.0 15.8
L  -1.0% H
14.5 15.8
L  15.8% H
13.1 16.8
L  3.9% H
11.6 16.8
L  -8.7% H
9.6 17.7
L  -9.4% H
9.6 22.7
L  14.9% H
9.6 22.7
WillScot Mobile Mini Holdings
3,960.1 21.8
L  -0.3% H
21.1 22.1
L  -3.2% H
21.1 23.1
L  2.9% H
21 23.1
L  -14.1% H
20.1 25.9
L  -40.5% H
20.1 42.2
L  -49.4% H
20.1 53.5
L  17.1% H
18.1 53.5
L   H
7.5 53.5
Falcons Beyond Global Inc
405.1 10.9
L  -0.1% H
10.5 11
L  2.6% H
9.8 11.1
L  -6.3% H
9 13.4
L  50.1% H
6 16.3
L  14.8% H
3.6 16.3
L  -8.1% H
3.6 44
L   H
3.6 44
L   H
3.6 44
Citigroup Capital XIII FXDFR
- 30.0
L  0.2% H
29.9 30.1
L  -2.8% H
29.9 31.1
L  -1.8% H
29.9 31.1
L  0.3% H
29.7 31.1
L  0.3% H
29.7 31.1
L  0.3% H
29.7 31.1
L  0.3% H
29.7 31.1
L  0.3% H
29.7 31.1
Kaspikz JSC ADR
14,268.8 74.8
L  2.4% H
73.2 75.1
L  -0.4% H
72.9 77.4
L  -6.0% H
72.2 80.7
L  -1.8% H
72.2 99.2
L  -32.6% H
72.2 116.6
L  -29.7% H
72.2 143.7
L  -29.7% H
72.2 143.7
L  -29.7% H
72.2 143.7
Synchrony Financial FXDFR
- 26.4
L  0.1% H
26.3 26.4
L  0.4% H
26.2 26.5
L  1.2% H
26 26.5
L  2.5% H
25.6 26.7
L  2.5% H
25.6 26.7
L  2.5% H
25.6 26.7
L  2.5% H
25.6 26.7
L  2.5% H
25.6 26.7
Mountain Lake Acquisition Corp
- 11
L   H
11 11
L   H
L  5.2% H
11 13.2
L  5.3% H
10.4 13.2
L  5.3% H
10.3 13.2
L  5.3% H
10.3 13.2
L  5.3% H
10.3 13.2
L  5.3% H
10.3 13.2
Janover Inc
332.3 11.0
L  2.3% H
10.8 11.6
L  -20.4% H
10.8 15.1
L  -27.6% H
10.8 18.3
L  -21.5% H
10.8 21.8
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
GrabAGun Digital Holdings Inc
145.1 4.6
L  0.2% H
4.5 4.6
L  -5.4% H
4.5 5.2
L   H
4.3 5.2
L  -28.6% H
4.3 7.2
L  -64.9% H
4.3 12.0
L  -64.9% H
4.3 12.0
L  -64.9% H
4.3 12.0
L  -64.9% H
4.3 12.0
NewtekOne Inc FXDFR PRF
- 24.0
L  -1.2% H
24.0 24.2
L  -0.7% H
23.9 24.5
L  -0.9% H
23.3 24.5
L  -0.9% H
23.2 24.5
L  -0.9% H
23.2 24.5
L  -0.9% H
23.2 24.5
L  -0.9% H
23.2 24.5
L  -0.9% H
23.2 24.5