1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 96 stocks with an average market capitalization of 10783 million.

The Finance Industry has an advance/decline ratio of 52:44 and an Industry score of 37.7.

The Finance Industry fell by -0.66% over the quarter, while the S&P500 changed 1.72%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    37.7 /100

    Rank 74 out of 131 Industries
  • Advance/Decline

    52/44

  • No. of Companies
    96
  • Avg. Market Cap
    10,783
  • Price to Earning Ratio
    19.82
  • Price to Earning Growth Ratio
    1.86
  • Price to Book Ratio
    33.96
  • Return on Equity
    30.21
  • Return on Capital Employed
    -
  • Return on Assets
    6.59
  • Dividend yield 1 year %
    0.34 %
  • Net Profit Growth Annual YoY %
    16.69 %
  • Net Profit Growth Qtr YoY %
    11.15 %
  • Net Profit Growth Qtr QoQ %
    -5.85 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % 1.20 %
    5
    12
    30
    38
    15
    2
  • Week Change % -1.01 %
    14
    25
    16
    27
    9
    7
  • Month Change % -7.00 %
    48
    10
    12
    11
    7
    13
  • Qtr Change % -0.66 %
    40
    11
    9
    11
    3
    27
  • Year Change % 17.47 %
    43
    1
    9
    8
    8
    31
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings N.V.
24,575.5 151.0
L  0.5% H
149.3 151.6
L  -2.5% H
147.0 154.2
L  4.2% H
137.6 154.9
L  14.3% H
131.6 154.9
L  48.8% H
85.6 154.9
L  147.1% H
49.6 154.9
L  214.6% H
37.2 154.9
L  335.7% H
10.4 154.9
Federal Agri Mortgage Corp (Class C)
- 160.5
L  0.3% H
160.2 162.2
L  -8.1% H
146.7 175.5
L  -6.2% H
146.7 184.0
L  -6.3% H
146.7 186.6
L  -21.3% H
146.7 210.8
L  13.8% H
122.1 217.6
L  89.3% H
85 217.6
L  389.6% H
32 217.6
Air Lease Corp (Class A)
7,273.3 64.9
L  0.1% H
64.9 64.9
L  0.2% H
64.8 65.0
L  0.8% H
64.3 65.0
L  1.7% H
63.9 65.0
L  36.5% H
38.3 65.0
L  51.6% H
33.3 65.0
L  43.9% H
29.8 65.0
L  119.6% H
8.4 65.0
AMEX
228,340.4 332.6
L  1.7% H
329.8 336.6
L  -4.0% H
316.1 346.3
L  -8.1% H
316.1 369.5
L  -8.3% H
316.1 387.5
L  13.4% H
220.4 387.5
L  90.9% H
140.9 387.5
L  142.6% H
130.7 387.5
L  500.4% H
54.8 387.5
Citigroup
205,059.8 115.7
L  1.2% H
114.5 117
L  -0.5% H
107.5 117
L  1.8% H
107.5 125.2
L  14.3% H
101.5 125.2
L  48.0% H
55.5 125.2
L  130.5% H
38.2 125.2
L  71.6% H
38.2 125.2
L  199.5% H
32 125.2
Custom Truck One Source Inc
1,635.8 7.2
L  -2.3% H
7.2 7.5
L  -1.0% H
7.2 7.8
L  13.9% H
6.2 7.8
L  17.0% H
5.4 7.8
L  60.1% H
3.2 7.8
L  0.1% H
3.0 7.8
L  -9.1% H
3.0 11.4
L   H
1.4 11.4
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 29.8
L  0.3% H
29.7 29.8
L  0.5% H
29.6 29.8
L  -3.4% H
29.4 30.8
L  -0.5% H
29.4 30.9
L  -0.7% H
28.4 31.1
L  -0.7% H
28.4 31.1
L  -0.7% H
28.4 31.1
L  -0.7% H
28.4 31.1
CNFinance Holdings Ltd (ADR)
36.3 5.3
L  -3.8% H
4.9 5.4
L  -4.5% H
4.9 5.7
L  -8.0% H
4.9 6
L  -0.2% H
4 6.5
L  -52.3% H
2.4 11.6
L  -76.1% H
2.4 41
L  -84.4% H
2.4 63.4
L   H
2.4 77.4
Enova Intl Inc
3,653.5 147.8
L  2.4% H
145.8 149.5
L  -0.8% H
135.4 149.5
L  -6.2% H
135.4 176.7
L  13.4% H
129.3 176.7
L  45.3% H
79.4 176.7
L  202.3% H
35.3 176.7
L  384.7% H
25.8 176.7
L  2520.9% H
5.4 176.7
Finance of America Companies Inc
194.9 19.2
L  -2.0% H
19.2 20
L  -15.8% H
18.2 22.7
L  -17.1% H
18.2 24.2
L  -19.5% H
18.2 25.5
L  -17.7% H
16.6 29.6
L  29.8% H
0.7 32.4
L  -81.1% H
0.7 116.7
L   H
0.7 116.7
FinVolution Grp (ADR)
1,408.1 5.7
L  -0.9% H
5.6 5.7
L  -1.6% H
5.4 5.9
L  11.1% H
4.9 6.0
L  8.8% H
4.9 6.0
L  -30.6% H
4.7 11.1
L  8.2% H
3.6 11.1
L  5.9% H
2.7 11.1
L   H
1.2 14.6
Greystone Housing Impact Investors LP - Unit
184.7 7.8
L  -1.0% H
7.8 8.0
L  -1.5% H
7.7 8.1
L  2.0% H
7.5 8.2
L  16.3% H
6.3 8.2
L  -36.7% H
6.0 13.3
L  -56.4% H
6.0 18
L  -43.8% H
6.0 21.3
L  -46.7% H
6.0 24.5
Herc Holdings Inc
4,908.8 147.1
L  3.9% H
140.3 147.4
L  0.0% H
140.3 153.8
L  -7.9% H
140.3 188.4
L  7.8% H
129.7 188.4
L  -0.5% H
96.2 188.4
L  4.3% H
94.0 246.9
L  67.2% H
81.7 246.9
L   H
11.8 246.9
Orix Corp (ADR)
39,245.1 35.5
L  -0.4% H
35.4 35.7
L  0.1% H
34.6 36.3
L  17.2% H
30.0 37.0
L  32.7% H
26.7 37.0
L  74.6% H
17.8 103.9
L  101.5% H
15.9 103.9
L  107.1% H
13.8 103.9
L  166.8% H
10.5 103.9
Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25
- 25.9
L   H
25.9 25.9
L  1.7% H
25.6 26.7
L  -0.4% H
25.0 29
L  1.3% H
25.0 29
L  -1.7% H
24.7 29
L  0.9% H
23.3 29
L  -9.1% H
23.3 33.9
L  13.2% H
20.4 33.9
LendingClub Corp
1,892.4 16.4
L  2.1% H
16.1 16.5
L  1.2% H
14.7 16.6
L  -22.0% H
14.7 21.6
L  -5.6% H
14.7 21.7
L  34.3% H
7.9 21.7
L  71.0% H
4.7 21.7
L  51.3% H
4.7 49.2
L  -61.1% H
4.3 49.2
LoanDepot Inc (Class A)
621.9 1.9
L  0.5% H
1.9 2.0
L  -6.4% H
1.9 2.1
L  -27.4% H
1.9 2.7
L  -36.5% H
1.9 3.2
L  17.9% H
1.0 5.1
L  -4.0% H
1.0 5.1
L  -90.1% H
1.0 26.1
L   H
1.0 39.9
Moody's
84,377.1 475.9
L  2.7% H
467.9 478.2
L  5.6% H
436.3 478.2
L  -9.2% H
402.3 528.7
L  -2.0% H
402.3 546.9
L  -5.2% H
378.7 546.9
L  64.5% H
278.2 546.9
L  71.6% H
230.2 546.9
L  436.9% H
87.3 546.9
Nelnet Inc (Class A)
4,723.0 131.4
L  0.5% H
130.9 132.5
L  0.0% H
127.5 132.5
L  0.4% H
127.5 135.0
L  1.3% H
127.5 142.9
L  17.8% H
98.2 142.9
L  39.5% H
81.7 142.9
L  87.5% H
70.4 142.9
L  262.7% H
31.5 142.9
Onity Grp Inc
364.6 42.8
L  1.0% H
42.3 43.6
L  -2.4% H
40.2 43.8
L  -17.2% H
40.0 52.0
L  -3.5% H
40.0 54.1
L  31.8% H
25.5 54.1
L  18.4% H
21.2 54.1
L  46.2% H
17.8 54.1
L  -53.9% H
4.2 96.2
OneMain Holdings Inc
6,736.2 57.5
L  2% H
56.5 57.7
L  1.2% H
53.6 57.8
L  -10.8% H
53.6 66.5
L  -6.3% H
53.6 71.9
L  9.4% H
38 71.9
L  31.5% H
32.8 71.9
L  21.8% H
28.8 71.9
L  139.8% H
12.2 71.9
Owl Rock Cap Corp
- 11.9
L  2.0% H
11.6 12.0
L  3.1% H
11.2 12.1
L  -4.6% H
10.7 12.5
L  -7.5% H
10.7 13.6
L  -19.0% H
10.7 15.2
L  -12.4% H
10.7 15.2
L  -13.5% H
10.2 15.3
L   H
8.1 19.2
PennyMac Fin Services Inc
4,853.7 93.0
L  0.3% H
92.1 93.8
L  -3.1% H
89.2 96.4
L  -38.3% H
88.4 153.2
L  -30.4% H
88.4 160.4
L  -9.5% H
85.7 160.4
L  53.2% H
54 160.4
L  58.1% H
38.5 160.4
L  628.0% H
10.8 160.4
PROG Holdings Inc
1,458.0 36.9
L  -0.6% H
36.8 38.0
L  2.1% H
36.1 41.1
L  11.1% H
31.8 41.1
L  26.3% H
27.5 41.1
L  26.4% H
23.5 41.1
L  51.3% H
21.9 50.3
L  -27.8% H
12.1 56.7
L  90.7% H
11.0 66.7
PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25
- 23.6
L   H
23.5 23.6
L  0.7% H
23.5 23.8
L  -0.3% H
23.1 24.4
L  -0.6% H
23.1 24.7
L  2.3% H
22.3 25.9
L  9.3% H
18.5 25.9
L  -1.7% H
18.5 26.9
L  24.6% H
16.6 26.9
Ryder System Inc
8,841.9 224.3
L  1.5% H
222.7 228
L  0.6% H
216.3 228
L  17.8% H
188.3 230.4
L  30.1% H
169.8 230.4
L  39.6% H
125.5 230.4
L  132.5% H
76.2 230.4
L  228.5% H
61.7 230.4
L  298.8% H
22.6 230.4
Rocket Companies Inc (Class A)
48,827.5 17.3
L  0.1% H
17.2 17.8
L  -6.0% H
16.6 18.4
L  -17.7% H
16.6 21.4
L  -11.8% H
16.6 24.4
L  25.8% H
10.9 24.4
L  120.3% H
7.2 24.4
L  -12.9% H
6.0 43
L   H
6.0 43
Regional Management Corp
301.4 32.6
L  -0.9% H
32.6 33.7
L  -6.1% H
31.6 35.1
L  -11.6% H
31.6 41.1
L  -13.0% H
31.6 41.1
L  -0.4% H
25.4 46
L  2.8% H
20.5 46
L  4.1% H
20.5 67.6
L  127.3% H
10.3 67.6
S&P Global
129,694.1 434.1
L  2.5% H
426.6 437.8
L  3.5% H
400.5 437.8
L  -18.7% H
381.6 538.8
L  -12.2% H
381.6 552.3
L  -18.6% H
381.6 579.1
L  26.4% H
321.2 579.1
L  31.3% H
279.3 579.1
L  381.7% H
88.8 579.1
Synchrony Financial
25,663.0 73.8
L  1.4% H
73.1 74.8
L  1.4% H
68.2 74.8
L  -3.6% H
68.2 77.6
L  -3.5% H
68.2 88.8
L  24.1% H
40.5 88.8
L  106.2% H
26.6 88.8
L  89.2% H
26.6 88.8
L  165.8% H
12.2 88.8
TransUnion
14,947.9 77.5
L  4.3% H
75 77.9
L  2.3% H
70.7 77.9
L  -7.7% H
65.2 85.1
L  -9.0% H
65.2 89.1
L  -18.9% H
65.2 99.4
L  18.7% H
42.1 113.2
L  -9.1% H
42.1 125.4
L  193.4% H
24.2 125.4
U-Haul Holding Co
9,459.0 49.8
L  -0.9% H
49.6 51.1
L  -3.5% H
49.5 52.3
L  -14.6% H
47.8 59.8
L  -3.8% H
47.8 59.8
L  -30.5% H
47.8 72.5
L  -22.9% H
47.8 78.9
L  -11.1% H
44.8 78.9
L  40.5% H
22.2 78.9
United Rentals
53,570.5 850.4
L  -0.5% H
839.2 863.6
L  -3.4% H
839.2 909.9
L  -7.5% H
757.3 923.0
L  5.0% H
757.3 961.2
L  33.2% H
525.9 1021.5
L  88.8% H
325.2 1021.5
L  188.1% H
230.5 1021.5
L  1588.5% H
49.9 1021.5
UWM Holdings Corp (Class A)
1,236.6 4.3
L  3.1% H
4.1 4.4
L  -10.8% H
3.8 4.8
L  -25.9% H
3.8 6.0
L  -25% H
3.8 6.2
L  -34.8% H
3.8 7.1
L  2.4% H
3.8 9.7
L  -43.8% H
2.8 12.5
L   H
2.8 14.4
Velocity Fin Inc
732.9 18.8
L  0.4% H
18.7 19.3
L  -4.3% H
18.5 19.9
L  -2.8% H
18.5 21
L  -0.4% H
18 21.4
L  1.3% H
16.1 21.4
L  93.6% H
7.8 21.4
L  160.6% H
6.5 21.4
L   H
2.2 21.4
Walker & Dunlop Inc
1,659.6 48.7
L  -17.3% H
46.5 55.9
L  -24.8% H
46.5 65
L  -23.8% H
46.5 66.3
L  -24.2% H
46.5 66.5
L  -42.7% H
46.5 90
L  -44.8% H
46.5 118.2
L  -50.8% H
46.5 156.8
L  104.7% H
19.9 156.8
Western Union Co
3,013.2 9.5
L  -2.3% H
9.4 9.8
L  -1.8% H
8.9 9.8
L  -0.1% H
8.9 10.4
L  10.0% H
8.6 10.4
L  -13.1% H
7.9 11.9
L  -27.6% H
7.9 14.2
L  -59.7% H
7.9 26.6
L  -48.3% H
7.9 28.4
X Fin (ADR)
195.4 5
L  -1.4% H
5.0 5.1
L  -3.1% H
4.8 5.3
L  -16.5% H
4.8 6.0
L  -32.3% H
4.8 7.6
L  -48.7% H
4.8 20.4
L  56.3% H
2.7 20.4
L  38.1% H
1.6 20.4
L   H
1.4 60.9
Federal Agri Mortgage Corp (Class A)
1,368.5 125.5
L   H
125 125.5
L  -4.9% H
118.0 131.9
L  -2.7% H
118.0 133.7
L  -3.8% H
118.0 143
L  -15.4% H
117.0 160.4
L  -11.3% H
117.0 167.5
L  -11.3% H
117.0 167.5
L  -11.3% H
117.0 167.5
Synthetic FixedIncome
- 24.7
L   H
24.7 25.1
L  -0.6% H
24.7 25.1
L  -0.3% H
24.7 25.1
L  -0.1% H
24.3 25.1
L  -1.0% H
24.3 25.4
L  1.8% H
23.7 25.6
L  3.9% H
23 25.6
L  23.0% H
19.8 25.6
Synthetic FixedIncome
- 24.7
L  0.5% H
24.7 24.7
L   H
24.5 25.0
L  -0.9% H
24.3 25.1
L  0.0% H
24.3 25.1
L  2.6% H
23.5 25.1
L  0.0% H
23.2 27.7
L  -1.2% H
21.2 29.5
L  21.5% H
20.0 29.5
Synthetic FixedIncome
- 24.9
L   H
24.9 24.9
L  0.4% H
24.9 24.9
L  -0.2% H
24.5 25.3
L  0.0% H
24.5 25.3
L  -0.6% H
24.5 26.0
L  1.5% H
23.2 28.1
L  8.6% H
22.8 28.1
L  28.3% H
19.1 28.1
Synthetic FixedIncome
- 23.3
L   H
23.3 23.3
L  0.0% H
23.3 23.4
L  0.3% H
23.2 23.9
L  1.3% H
22.8 23.9
L  2.2% H
22.3 23.9
L  6.0% H
20.7 23.9
L  11.0% H
20.1 23.9
L  34.4% H
17.4 24.9
Synthetic FixedIncome
- 23.0
L   H
23.0 23.0
L   H
23.0 23.0
L  -0.9% H
23.0 23.6
L  1.8% H
22.8 23.6
L  0.2% H
22.1 23.6
L  3.0% H
19.2 23.6
L  12.2% H
19.2 23.6
L  28.5% H
17.3 23.6
Blue Owl Cap Corp
5,793.6 11.6
L  -2.6% H
11.5 12.0
L  0.4% H
11.2 12.1
L  -7.1% H
10.7 12.5
L  -9.9% H
10.7 13.6
L  -24.4% H
10.7 15.6
L  -14.6% H
10.7 16.9
L  -15.8% H
10.2 16.9
L   H
8.1 19.2
SCE Trust V - FXDFR PRF PERPETUAL USD 25 - Ser K
- 25.3
L   H
25.3 25.3
L  0.1% H
25.3 25.4
L  1.0% H
24.9 25.4
L  0.2% H
24.8 25.4
L  5.4% H
23.2 25.4
L  5.4% H
23.2 25.4
L  5.4% H
23.2 25.4
L  5.4% H
23.2 25.4
U-Haul Holding Co - Ordinary Shares - Series N
9,052.9 46.2
L  -0.6% H
45.9 47.4
L  -3.0% H
45.9 48.6
L  -13.2% H
43.9 54.1
L  -2.2% H
43.9 54.6
L  -28.0% H
43.9 65.1
L  -27.8% H
43.9 74.0
L  -27.8% H
43.9 74.0
L  -27.8% H
43.9 74.0
AFC Gamma Inc
52.6 2.3
L  -3.3% H
2.3 2.4
L  1.3% H
2.2 2.4
L  -7.2% H
2.1 2.6
L  -17.4% H
2.1 3.5
L  -72.2% H
2.1 8.6
L  -85.0% H
2.1 16.0
L   H
2.1 25.5
L   H
2.1 25.5
Affirm Holdings Inc (Class A)
16,362.4 49.1
L  2.4% H
48.3 50.8
L  -5.0% H
46.6 52.9
L  -31.2% H
46.6 71.3
L  -28.6% H
46.6 84.7
L  -23.2% H
30.9 100
L  275.8% H
8.8 100
L  -47.9% H
8.6 176.7
L   H
8.6 176.7
AdaptHealth Corp
1,210.7 8.9
L  -4.2% H
8.8 9.4
L  -13.6% H
8.5 10.4
L  -11.4% H
8.5 10.9
L  -7.6% H
8.5 10.9
L  -16.0% H
7.1 11.6
L  -59.7% H
6.4 22.6
L  -71.7% H
6.4 38.9
L   H
6.4 41.6
Senmiao Tech Ltd
5.8 1.3
L  -0.8% H
1.3 1.3
L  -1.5% H
1.3 1.4
L  1.6% H
1.1 1.4
L  10.3% H
1.0 1.4
L  -85.5% H
0.8 17
L  -86.4% H
0.8 17
L  -99.2% H
0.8 160
L   H
0.8 891
Altisource Portfolio Soln S.A.
82.9 7.5
L  -11.8% H
7.5 8.9
L  40.2% H
5.3 9.8
L  29.6% H
4.3 9.8
L  -17.4% H
4.3 9.9
L  29.1% H
4.3 16.0
L  -82.3% H
3.5 54.3
L  -90.9% H
3.5 141.4
L  -97.4% H
3.5 375.9
Atlanticus Holdings Corp
817.8 54.0
L  -0.9% H
53.3 55.5
L  -1.5% H
50.9 55.7
L  -5.3% H
50.1 58.3
L  -6.9% H
50.1 71.0
L  -2.7% H
41.4 78.9
L  69.8% H
21.7 78.9
L  104.7% H
21.7 92.0
L  1694.4% H
1.5 92.0
Credit Acceptance Corp
5,231.2 486.7
L  -1.5% H
486.4 501.4
L  -3.7% H
474.9 507.4
L  9.3% H
431.7 517.8
L  8.6% H
431.7 517.8
L  1.5% H
401.9 549.8
L  8.1% H
379.8 616.7
L  34.1% H
346.5 703.3
L  150.0% H
160.6 703.3
Avis Budget Grp Inc
3,316.3 94.2
L  1.4% H
92.1 97.5
L  -23.6% H
86.0 104.8
L  -22.6% H
86.0 129.5
L  -29.7% H
86.0 139.0
L  12.9% H
54.0 212.8
L  -56.8% H
54.0 245.0
L  75.1% H
53.1 545.1
L  296.5% H
6.4 545.1
Consumer Portfolio Service Inc
181.9 8.2
L  -2.8% H
8.2 8.2
L  -2.1% H
8 8.5
L  -1.6% H
7.8 9.2
L  -1.7% H
7.8 9.7
L  -18.8% H
6.7 10.7
L  -26.1% H
6.7 13.7
L  96.2% H
3.8 15.5
L  96.2% H
1 15.5
Encore Cap Grp Inc
1,419.0 63.6
L  7.5% H
60.0 65.5
L  9.4% H
56.1 65.5
L  15.7% H
53.4 65.5
L  23.6% H
50.2 65.5
L  27.5% H
26.5 65.5
L  18.4% H
26.5 65.5
L  91.8% H
26.5 72.7
L  193.5% H
15.3 72.7
EZCorp Inc (Class A)
1,607.2 26.1
L  0.5% H
25.7 26.5
L  3.7% H
24.6 26.5
L  23.3% H
20.4 26.5
L  41.0% H
18.5 26.5
L  92.3% H
12.9 26.5
L  193.4% H
7.7 26.5
L  421% H
4.8 26.5
L  837.1% H
2.7 26.5
Smart Share Global Ltd (ADR)
289.1 1.1
L   H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -14.9% H
1.0 1.5
L  0.9% H
1.0 1.5
L  -10.9% H
0.4 1.5
L   H
0.4 10
L   H
0.4 10
FirstCash Holdings Inc
8,244.1 187.4
L  0.7% H
184.9 189.1
L  1.8% H
175.7 189.1
L  12.0% H
163 189.1
L  21.2% H
153.2 189.1
L  63.6% H
109.5 189.1
L  111.3% H
86.7 189.1
L  186.9% H
58.3 189.1
L  348.5% H
39.8 189.1
Future FinTech Grp Inc
7.4 1.5
L  -2% H
1.5 1.6
L  -9.3% H
1.4 1.7
L  -33.8% H
1.3 2.3
L  -68.9% H
1.3 5.3
L  -83.8% H
1.3 20
L  -97.9% H
1.3 104
L  -99.9% H
1.3 1690
L  -99.8% H
1.3 4190
Hertz Global Holdings Inc - Ordinary Shares (New)
1,358.5 4.4
L  -1.4% H
4.2 4.6
L  -17.7% H
4.2 5.1
L  -21.2% H
4.2 5.5
L  -17.1% H
4.2 6.1
L  2.8% H
3.3 9.4
L  -76.5% H
2.5 20.5
L   H
2.5 46
L   H
2.5 46
Jiayin Grp Inc (ADR)
350.1 6.6
L  -1.8% H
6.5 6.7
L  2.7% H
6.2 6.7
L  -6.8% H
5.8 7.2
L  -11.5% H
5.7 7.5
L  -27.8% H
5.7 19.2
L  120.1% H
2.4 19.2
L  38.4% H
1.6 19.2
L   H
1.6 30
LexinFintech Holdings Ltd (ADR)
501.4 3.0
L  1.7% H
2.9 3.0
L  -0.3% H
2.9 3.0
L  -0.3% H
2.6 3.1
L  -12.9% H
2.6 3.5
L  -63.1% H
2.6 11.6
L  4.2% H
1.6 11.6
L  -73.8% H
1.3 14.6
L   H
1.3 20
McGrath Rentcorp
2,912.3 118.3
L  2.3% H
113.1 118.6
L  2.5% H
108.2 118.6
L  4.0% H
108.2 123.5
L  13.5% H
100.7 123.5
L  -5.5% H
95.0 128.4
L  13.5% H
85.6 130.9
L  51.8% H
67.1 130.9
L  347.2% H
22.4 130.9
Orion Digital Corp Ordinary
27.6 1.2
L  3.6% H
1.1 1.2
L  5.5% H
1.1 1.2
L  -6.5% H
1.1 1.4
L  -4.1% H
0.9 1.4
L  11.5% H
0.7 3.8
L  -43.1% H
0.7 3.8
L  -95.0% H
0.7 36.9
L  -80.9% H
0.7 36.9
Navient Corp
844.8 8.8
L  -0.9% H
8.8 9.0
L  -7.5% H
8.6 9.7
L  -26.9% H
8.6 12.2
L  -29.7% H
8.6 13.5
L  -37.0% H
8.6 16.1
L  -51.4% H
8.6 19.7
L  -27.9% H
8.6 23.8
L  -17.2% H
4.1 23.8
NewtekOne Inc
362.5 12.7
L  -2.1% H
12.6 13.0
L  -3.2% H
12.3 13.1
L  -7.6% H
12.3 14.3
L  20.7% H
10.4 14.9
L  3.7% H
9.1 14.9
L  -33.7% H
9.1 19.5
L  -44.5% H
9.1 38.8
L  33.2% H
7.6 38.8
Oportun Fin Corp
240.9 5.5
L  -0.9% H
5.4 5.6
L  4.4% H
4.9 5.6
L  -4.9% H
4.8 5.9
L  10.1% H
4.7 6.3
L  -24.1% H
4.1 8.0
L  -7.5% H
2.1 9.2
L  -66.7% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
143.9 12.6
L  -1.1% H
12.6 13.0
L  9.6% H
11.5 13.1
L  -8.2% H
10.8 13.9
L  -4.0% H
10.8 18.2
L  -60.2% H
10.8 34.3
L  -64.4% H
10.8 46.0
L  16.0% H
9.4 46.0
L  -68.4% H
0.4 46.3
Pintec Technology Holdings
14.6 0.9
L  -2.1% H
0.9 1.0
L  -3.2% H
0.9 1
L  -11.5% H
0.9 1.1
L  -4.2% H
0.9 1.2
L  -5.2% H
0.8 1.4
L  73.6% H
0.5 1.5
L  -88.1% H
0.3 12.3
L   H
0.3 75.5
Qifu Technology Inc ADR
1,907.2 14.7
L  0.4% H
14.4 14.9
L  -4.4% H
14.3 15.4
L  -10.8% H
14.3 17.1
L  -24.8% H
14.3 20.3
L  -63.5% H
14.3 48.9
L  -29.4% H
13.1 48.9
L  -38.5% H
9.5 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
290.5 8.0
L  -1.0% H
8.0 8.2
L  -4.9% H
8.0 8.5
L  -13.9% H
8.0 9.4
L  -10.6% H
8.0 9.6
L  -29.7% H
8.0 11.6
L  -39.1% H
8.0 13.9
L   H
8.0 14.9
L   H
8.0 14.9
SLM Corp
4,216.7 21.2
L  3.8% H
20.4 21.3
L  -11.4% H
19.4 24.0
L  -23.4% H
19.4 28.3
L  -27.1% H
19.4 31.1
L  -29.5% H
19.4 35.0
L  47.5% H
10.8 35.0
L  41.1% H
10.8 35.0
L  257.0% H
5.6 35.0
Security National Fin Corp (Class A)
237.0 9.1
L  0.4% H
9.1 9.3
L  1.3% H
8.7 9.3
L  3.2% H
8.5 9.5
L  6.2% H
8.4 9.5
L  -24.4% H
7.3 12.4
L  47.8% H
5.1 12.9
L  29.2% H
5.0 12.9
L  110.6% H
3.0 12.9
Sentage Holdings Inc
5.4 1.9
L  -1.5% H
1.9 1.9
L  2.1% H
1.9 2
L  -15.4% H
1.9 2.5
L  -5.9% H
1.9 2.7
L  4.9% H
1.4 12.7
L  -10.3% H
1.4 12.7
L   H
1.4 260
L   H
1.4 260
SoFi Tech Inc
24,319.3 19.1
L  -1.1% H
19.0 19.6
L  -2.4% H
17.6 19.6
L  -26.2% H
17.6 26.4
L  -32.7% H
17.6 30.4
L  37% H
8.6 32.7
L  198.9% H
4.5 32.7
L  1.9% H
4.2 32.7
L   H
4.2 32.7
Swk Holdings Corp
203.8 16.9
L  1.2% H
16.8 16.9
L  -0.8% H
16.6 17.0
L  -3.1% H
16.6 17.6
L  0.1% H
16.6 17.8
L  -0.9% H
13.2 20.5
L  -9.3% H
13.2 20.5
L  23.2% H
13.2 20.5
L  66.8% H
6.1 20.5
SLM Corp - FR PRF PERPETUAL USD 100 - Ser B
- 75.2
L  -0.2% H
75.1 75.5
L  -0.2% H
74.7 75.7
L  0.3% H
73.3 75.8
L  0.3% H
70.6 76.0
L  -0.7% H
66.2 83.2
L  15.7% H
53.2 83.2
L  35.8% H
50.9 83.2
L  88.0% H
18.9 83.2
LendingTree Inc
519.9 38.0
L  7.2% H
35.6 38.5
L  -3.2% H
32.7 39.6
L  -39.0% H
32.7 63.5
L  -31.3% H
32.7 68.9
L  -7.5% H
32.7 77.3
L  2.1% H
10.1 77.3
L  -86.4% H
10.1 285.6
L  -55.5% H
10.1 434.9
TROOPS Inc
348.2 2.9
L  -9.2% H
2.8 3.3
L  -16.2% H
2.8 4
L  -23.0% H
2.8 4.5
L  106.5% H
1.2 5.3
L  97.9% H
0.5 5.3
L  -14.4% H
0.5 5.3
L  58.3% H
0.5 29
L  -15.4% H
0.5 29
Upbound Grp Inc
1,271.6 22.0
L  2.0% H
21.5 22.3
L  5.2% H
20.7 24.0
L  13.8% H
18.5 24.0
L  20.4% H
17.2 24.0
L  -19.7% H
15.8 28.0
L  -18.0% H
15.8 38.7
L  -59.9% H
15.8 67.8
L  71.8% H
7.2 67.8
Usio Inc
36.6 1.3
L   H
1.3 1.3
L  1.5% H
1.3 1.4
L   H
1.3 1.4
L  -5.6% H
1.3 1.5
L  -16.8% H
1.2 2.0
L  -26.4% H
1.2 2.9
L  -79.3% H
1.2 8.6
L  -35.6% H
0.8 8.6
Willis Lease Finance Corp
1,370.9 201.2
L  -1.5% H
201.2 205.5
L  0.2% H
197.5 206.5
L  7.6% H
176.6 207.1
L  67.6% H
117.9 207.1
L  6.4% H
114.0 211
L  251.4% H
37.0 235.4
L  509.6% H
30.2 235.4
L  939.2% H
14.1 235.4
World Acceptance Corp
670.7 135.9
L  1.5% H
134.1 137.6
L  0.4% H
126.3 137.6
L  -2.3% H
110 143.7
L  -11.5% H
110 162.1
L  0.7% H
105.0 185.5
L  44.8% H
75.2 185.5
L  7.2% H
58.4 265.8
L  303.5% H
32.4 265.8
Waterstone Fin Inc
317.4 18.2
L  -0.3% H
18.1 18.5
L  0.9% H
17.5 18.5
L  2.8% H
17.0 18.9
L  15% H
15.5 18.9
L  28.4% H
11.6 18.9
L  12.7% H
9.6 18.9
L  -10.1% H
9.6 22.7
L  30.3% H
9.6 22.7
WillScot Mobile Mini Holdings Corp
3,933.7 21.6
L  -1.1% H
21.3 22.4
L  -2.1% H
21.3 24.6
L  2.4% H
19.5 24.6
L  12.3% H
18.3 24.6
L  -36.1% H
14.9 34.6
L  -57.0% H
14.9 53.5
L  -19.1% H
14.9 53.5
L  122.9% H
7.5 53.5
Falcon`s Beyond Global Inc (Class A)
279.8 5.8
L  2.1% H
5.6 6.7
L  43.8% H
4 6.7
L  -16.1% H
3.7 7.3
L  -59.6% H
3.7 29.0
L  -20.1% H
3.7 29.0
L  -52.5% H
3.6 44
L   H
3.6 44
L   H
3.6 44
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 29.7
L  -0.1% H
29.6 29.8
L  0.4% H
29.6 29.8
L  -3.5% H
29.4 30.8
L  -0.6% H
29.4 30.9
L  -0.7% H
29.4 31.1
L  -0.7% H
29.4 31.1
L  -0.7% H
29.4 31.1
L  -0.7% H
29.4 31.1
Kaspi.kz JSC (ADR)
13,538.1 71.0
L  -2.3% H
70.8 73.8
L  -4.9% H
70.4 74.6
L  -9.9% H
70.4 81.0
L  -4.7% H
70.4 84.8
L  -31.2% H
70.4 105.9
L  -33.3% H
70.4 143.7
L  -33.3% H
70.4 143.7
L  -33.3% H
70.4 143.7
Synchrony Fin - FXDFR PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B
- 26
L  0.0% H
25.9 26.0
L  0.1% H
25.8 26.2
L  0.2% H
25.6 26.2
L  0.6% H
25.6 26.4
L  0.9% H
25.5 26.7
L  0.9% H
25.5 26.7
L  0.9% H
25.5 26.7
L  0.9% H
25.5 26.7
Mountain Lake Acquisition Corp
- 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  10.3% H
11.7 11.7
L  6.5% H
10.6 11.7
L  12.1% H
10.3 13.2
L  12.1% H
10.3 13.2
L  12.1% H
10.3 13.2
L  12.1% H
10.3 13.2
Janover Inc
107.9 3.6
L  -14.3% H
3.6 4.2
L  -3.2% H
3.4 4.3
L  -39.1% H
3.0 6.3
L  -48.4% H
3.0 8.5
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
GrabAGun Digital Holdings Inc
84.6 2.8
L  -1.7% H
2.8 2.9
L  -0.7% H
2.7 2.9
L  -9.3% H
2.7 3.2
L  -18.0% H
2.7 3.8
L  -78.5% H
2.7 12.0
L  -78.5% H
2.7 12.0
L  -78.5% H
2.7 12.0
L  -78.5% H
2.7 12.0
NewtekOne Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int
- 24.3
L  0.0% H
24.3 24.3
L  0.0% H
24.2 24.4
L  3.8% H
23.4 24.4
L  2.9% H
22.5 24.4
L  0.4% H
22.5 24.5
L  0.4% H
22.5 24.5
L  0.4% H
22.5 24.5
L  0.4% H
22.5 24.5
J and Friends Holdings ADR
- 1.0
L  4.4% H
0.9 1.0
L  1.1% H
0.9 1
L  -7.7% H
0.9 1.1
L  -14.3% H
0.9 1.1
L  -14.3% H
0.9 1.1
L  -14.3% H
0.9 1.1
L  -14.3% H
0.9 1.1
L  -14.3% H
0.9 1.1