1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 96 stocks with an average market capitalization of 11960 million.

The Finance Industry has an advance/decline ratio of 39:57 and an Industry score of 51.5.

The Finance Industry rose by 6.04% over the quarter, while the S&P500 changed 3.20%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    51.5 /100

    Rank 29 out of 131 Industries
  • Advance/Decline

    39/57

  • No. of Companies
    96
  • Avg. Market Cap
    11,960
  • Price to Earning Ratio
    17.63
  • Price to Earning Growth Ratio
    1.79
  • Price to Book Ratio
    34.13
  • Return on Equity
    21.53
  • Return on Capital Employed
    -
  • Return on Assets
    4.29
  • Dividend yield 1 year %
    0.30 %
  • Net Profit Growth Annual YoY %
    16.94 %
  • Net Profit Growth Qtr YoY %
    21.58 %
  • Net Profit Growth Qtr QoQ %
    20.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % 0.31 %
    2
    13
    45
    38
    5
    1
  • Week Change % 3.29 %
    14
    20
    13
    25
    18
    12
  • Month Change % 10.56 %
    11
    6
    13
    14
    9
    50
  • Qtr Change % 6.04 %
    43
    7
    13
    9
    5
    26
  • Year Change % 31.63 %
    36
    2
    7
    11
    3
    43
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings N.V.
24,718.2 145.2
L  -0.3% H
144.8 146.7
L  2.4% H
140.4 146.7
L  10.3% H
130.1 146.7
L  18.7% H
118.9 146.7
L  53.6% H
85.6 146.7
L  158.4% H
49.6 146.7
L  254.5% H
37.2 146.7
L  247.3% H
10.4 146.7
Federal Agri Mortgage Corp (Class C)
- 176.6
L  -1.0% H
176.1 179.4
L  -1.2% H
173.4 180
L  7.2% H
163.3 186.6
L  -2.3% H
155 186.6
L  -11.5% H
155 212.2
L  55.2% H
111.3 217.6
L  144.7% H
72.3 217.6
L  440.3% H
26.1 217.6
Air Lease Corp (Class A)
7,169.7 64.2
L  -0.1% H
64.2 64.2
L  -0.2% H
64.1 64.3
L  0.6% H
63.8 64.4
L  1.0% H
63.4 64.4
L  32.1% H
38.3 64.4
L  73.7% H
33.3 64.4
L  57.5% H
29.8 64.4
L  96.2% H
8.4 64.4
AMEX
263,272.2 382.2
L  0.4% H
380.1 384.6
L  -0.1% H
372.8 384.8
L  8.3% H
350.2 387.5
L  12.1% H
316.0 387.5
L  28.0% H
220.4 387.5
L  163.0% H
140.9 387.5
L  233.6% H
112.1 387.5
L  455.1% H
50.3 387.5
Citigroup
213,638.4 119.4
L  1.1% H
118.1 120.3
L  5.9% H
110.6 120.3
L  21.0% H
98.6 120.3
L  15.4% H
93.7 120.3
L  72.6% H
55.5 120.3
L  171.4% H
38.2 120.3
L  101.5% H
38.2 120.3
L  129.6% H
32 120.3
Custom Truck One Source Inc
1,354.8 6.0
L  -0.2% H
5.9 6.1
L  -3.2% H
5.9 6.4
L  11.0% H
5.3 6.6
L  -0.7% H
5.2 6.8
L  21.3% H
3.2 6.8
L  -1.0% H
3.0 7.6
L  -14.3% H
3.0 11.4
L   H
1.4 11.4
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 30.2
L   H
30.1 30.2
L  0.5% H
30.0 30.3
L  0.7% H
29.6 30.5
L  -1.6% H
29.6 31.1
L  0.7% H
28.4 31.1
L  0.7% H
28.4 31.1
L  0.7% H
28.4 31.1
L  0.7% H
28.4 31.1
CNFinance Holdings Ltd (ADR)
41.7 6.1
L  1.3% H
6.0 6.1
L  3.6% H
5.7 6.2
L  17.6% H
4.9 6.2
L  90% H
2.9 6.2
L  -33.9% H
2.4 13.9
L  -67.3% H
2.4 41
L  -82.9% H
2.4 63.4
L   H
2.4 77.4
Enova Intl Inc
4,042.2 163.1
L  -1.0% H
162.1 166.5
L  1.7% H
158.2 168.7
L  31.4% H
123.5 168.7
L  28.1% H
103.0 168.7
L  69.1% H
79.4 168.7
L  333.4% H
35.3 168.7
L  553.6% H
22.0 168.7
L  2394.5% H
4.6 168.7
Finance of America Companies Inc
180.0 22.8
L  0.3% H
22.5 23.0
L  -2.7% H
22.2 24.0
L  -4.8% H
22.1 24.8
L  -10.6% H
20.9 26.8
L  -11.6% H
16.6 32.4
L  75.5% H
0.7 32.4
L  -77.9% H
0.7 116.7
L   H
0.7 116.7
FinVolution Grp (ADR)
1,350.7 5.3
L  2.7% H
5.2 5.4
L  3.1% H
5.1 5.4
L  12.5% H
4.8 5.5
L  -30.5% H
4.7 8.0
L  -21.4% H
4.7 11.1
L  4.5% H
3.6 11.1
L  134.8% H
2.1 11.1
L   H
1.2 14.6
Greystone Housing Impact Investors LP - Unit
169.3 7.2
L  -1.6% H
7.2 7.4
L  12.0% H
6.3 7.5
L  16.9% H
6.0 7.5
L  -32.3% H
6.0 10.8
L  -33.9% H
6.0 13.3
L  -62.4% H
6.0 19.3
L  -44.1% H
6.0 21.3
L  -54.1% H
6.0 24.5
Herc Holdings Inc
5,190.1 156
L  -0.6% H
154.5 158.5
L  1.7% H
151.2 160.0
L  18.1% H
129.7 160.0
L  25.4% H
113.3 160.0
L  -16.7% H
96.2 212.2
L  22.8% H
94.0 246.9
L  143.9% H
61.2 246.9
L   H
11.8 246.9
Orix Corp (ADR)
32,963.6 29.7
L  2.4% H
29.3 29.7
L  1.2% H
28.4 29.7
L  13.9% H
26.0 29.7
L  9.9% H
24.2 29.7
L  40.2% H
17.8 103.9
L  84.4% H
15.7 103.9
L  97.9% H
13.8 103.9
L  111.3% H
10.5 103.9
Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25
- 25.5
L   H
25.5 25.5
L   H
25.5 25.5
L  -0.4% H
25.5 25.5
L  -2.0% H
25.5 26.2
L  -5.2% H
24.7 26.9
L  0.2% H
23.3 28.2
L  -14.5% H
23.3 33.9
L  2.6% H
20.4 33.9
LendingClub Corp
2,266.8 19.7
L  -1.4% H
19.7 20.3
L  3.1% H
18.3 20.3
L  20.6% H
16.3 20.9
L  11.3% H
14.5 20.9
L  19.4% H
7.9 20.9
L  127.5% H
4.7 20.9
L  132.4% H
4.7 49.2
L  -65.4% H
4.3 57.6
LoanDepot Inc (Class A)
489.3 2.2
L  1.9% H
2.1 2.2
L  -11.0% H
2.1 2.5
L  -15.4% H
2.1 3.1
L  -37.3% H
2.1 3.8
L  12.9% H
1.0 5.1
L  47.0% H
1.0 5.1
L   H
1.0 39.9
L   H
1.0 39.9
Moody's
91,945.6 515.4
L  1.1% H
508.3 515.9
L  5.7% H
491.3 515.9
L  7.5% H
473.5 515.9
L  5.6% H
466.2 515.9
L  10.5% H
378.7 531.9
L  84.6% H
272.7 531.9
L  83.2% H
230.2 531.9
L  420.4% H
77.8 531.9
Nelnet Inc (Class A)
4,942.6 137.6
L  -1.5% H
137.5 140
L  2.7% H
133.1 140.9
L  7.7% H
125.5 140.9
L  7.8% H
121.3 140.9
L  30.0% H
98.2 140.9
L  53.3% H
81.7 140.9
L  103.0% H
67.1 140.9
L  325.7% H
27.8 140.9
Onity Grp Inc
374.1 43.9
L  -0.2% H
43.8 44.3
L  -2.2% H
43.6 45.8
L  0.9% H
41.5 45.8
L  4.4% H
35.5 45.8
L  44.0% H
25.5 45.8
L  40.0% H
21.2 45.8
L  45.6% H
17.8 45.8
L  -59.6% H
4.2 114.5
OneMain Holdings Inc
8,087.0 68.7
L  -0.7% H
68.6 69.6
L  2.2% H
67.4 69.6
L  14.9% H
58.2 70.2
L  13.6% H
52.1 70.2
L  32.3% H
38 70.2
L  109.1% H
32.1 70.2
L  48.8% H
28.8 70.2
L  69.0% H
12.2 70.2
Owl Rock Cap Corp
- 12.6
L  -0.9% H
12.5 12.7
L  -3.5% H
12.5 13.2
L  1.7% H
12.4 13.6
L  -7.8% H
11.6 13.7
L  -14.7% H
11.6 15.2
L  7.2% H
11.4 15.2
L  -3.0% H
10.2 15.3
L   H
8.1 19.2
PennyMac Fin Services Inc
6,917.6 133.1
L  -1.2% H
133.0 134.8
L  2.0% H
126.6 137.5
L  5.4% H
126.4 137.5
L  9.3% H
114.6 137.5
L  31.0% H
85.7 137.5
L  138.0% H
54 137.5
L  91.6% H
38.5 137.5
L  737.2% H
10.5 137.5
PROG Holdings Inc
1,193.1 30.2
L  -0.4% H
29.9 30.6
L  1.3% H
29.8 31.3
L  7.3% H
27.5 31.5
L  -14.4% H
25.8 35.9
L  -28.0% H
23.5 44.4
L  76.2% H
16.5 50.3
L  -44.2% H
12.1 60.5
L  57.6% H
11.0 66.7
PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25
- 23.6
L   H
23.6 23.7
L  0.9% H
23.5 23.8
L  1.8% H
23.3 24.7
L  2.5% H
22.8 24.7
L  2.8% H
22.2 25.9
L  12.0% H
18.5 25.9
L  2.1% H
18.5 26.9
L  19.4% H
16.6 26.9
Ryder System Inc
7,954.2 197
L  0.9% H
195 198
L  3.3% H
188.0 198
L  17.1% H
167.2 200.5
L  6.5% H
157.7 200.5
L  26.6% H
125.5 200.5
L  135.0% H
76.2 200.5
L  208.6% H
60.6 200.5
L  252.5% H
22.6 200.5
Rocket Companies Inc (Class A)
53,727.2 19.1
L  -0.8% H
18.7 19.1
L  4.8% H
17.9 19.4
L  9.4% H
17.3 20.6
L  -3.7% H
15.3 20.6
L  61.4% H
10.1 22.6
L  156.8% H
6.6 22.6
L  -12.1% H
6.0 43
L   H
6.0 43
Regional Management Corp
390.4 40.2
L  0.1% H
39.6 40.7
L  1.6% H
38.8 40.7
L  10.1% H
35.9 40.7
L  -8.8% H
35.4 45.2
L  18.7% H
25.4 46
L  48.6% H
20.5 46
L  41.7% H
20.5 67.6
L  181.4% H
10.3 67.6
S&P Global
159,012.4 525.1
L  0.6% H
519.9 527.1
L  5.1% H
495 527.1
L  6.4% H
485.3 527.1
L  3.9% H
470 527.1
L  6.8% H
427.1 579.1
L  58.1% H
321.2 579.1
L  64.7% H
279.3 579.1
L  447.6% H
78.6 579.1
Synchrony Financial
30,819.8 85.6
L  -0.3% H
85.1 86.1
L  2.8% H
82.9 86.2
L  14.7% H
73.9 86.2
L  13.2% H
68 86.2
L  30.7% H
40.5 86.2
L  164.6% H
26.6 86.2
L  157.3% H
26.6 86.2
L  183.3% H
12.2 86.2
TransUnion
16,860.4 86.8
L  -1.3% H
85.8 88.3
L  3.8% H
82.8 88.8
L  3.5% H
81.1 88.8
L  -1.1% H
70.2 89.1
L  -8.7% H
66.4 101.2
L  55.5% H
42.1 113.2
L  -12.1% H
42.1 125.4
L  219.5% H
20.4 125.4
U-Haul Holding Co
9,728.8 51.2
L  -0.9% H
51.1 51.6
L  -3.1% H
51.1 53.3
L  1.3% H
49.9 55.4
L  -9.0% H
48.5 58.4
L  -27.8% H
48.5 75.2
L  -13.5% H
48.1 78.9
L  13.0% H
44.0 78.9
L  29.7% H
22.2 78.9
United Rentals
52,039.9 817.9
L  0.1% H
810.1 821.3
L  0.9% H
784.3 829.7
L  2.2% H
782.5 852.1
L  -13.3% H
769.9 1021.5
L  13.2% H
525.9 1021.5
L  133.1% H
325.2 1021.5
L  259.7% H
223.7 1021.5
L  1035.1% H
41.9 1021.5
UWM Holdings Corp (Class A)
1,242.8 4.6
L  -4.9% H
4.6 4.9
L  -12.1% H
4.6 5.2
L  -10.1% H
4.6 6.0
L  -26.7% H
4.6 6.5
L  -21.0% H
3.8 7.1
L  23.1% H
3.2 9.7
L  -58.4% H
2.8 14.4
L   H
2.8 14.4
Velocity Fin Inc
757.8 19.5
L  0.4% H
19.3 19.6
L  -0.8% H
19.1 20.2
L  6.2% H
17.6 20.2
L  5.8% H
17.6 20.2
L  -4.8% H
16.1 21.0
L  105.1% H
7.8 21.0
L  210.7% H
6.0 21.0
L   H
2.2 21.0
Walker & Dunlop Inc
2,067.7 60.7
L  -1.4% H
60.3 61.5
L  -2.6% H
60.1 63.5
L  -1.7% H
60.1 66
L  -29.3% H
60.1 90
L  -37.9% H
60.1 99
L  -22.0% H
60.1 118.2
L  -32.5% H
60.1 156.8
L  109.5% H
19.5 156.8
Western Union Co
2,933.7 9.2
L  -1.0% H
9.2 9.3
L  -3.8% H
9.2 9.8
L  9.6% H
8.2 9.9
L  13.8% H
7.9 9.9
L  -13.8% H
7.9 11.9
L  -32.2% H
7.9 14.8
L  -57.7% H
7.9 26.6
L  -49.5% H
7.9 28.4
X Fin (ADR)
233.3 6.0
L  -2.3% H
5.8 6.3
L  -13.2% H
5.8 6.9
L  -22.3% H
5.8 7.8
L  -59.5% H
5.8 15.3
L  -24.9% H
5.8 20.4
L  103.8% H
2.7 20.4
L  181.6% H
1.6 20.4
L   H
1.4 60.9
Federal Agri Mortgage Corp (Class A)
1,445.9 132.6
L  1.6% H
132.6 132.6
L  -6.3% H
130.6 139.3
L  2.9% H
130.5 143
L  -0.6% H
117.0 143
L  -15.9% H
117.0 160.4
L  -6.3% H
117.0 167.5
L  -6.3% H
117.0 167.5
L  -6.3% H
117.0 167.5
Synthetic FixedIncome
- 25
L   H
24.9 25
L  0.6% H
24.7 25
L  1.0% H
24.6 25.0
L  -1.1% H
24.5 25.3
L  0.8% H
24.4 25.4
L  5.0% H
23.5 25.6
L  4.8% H
23 25.6
L  24.1% H
19.8 25.6
Synthetic FixedIncome
- 24.9
L  -0.6% H
24.9 24.9
L  0.6% H
24.9 25.0
L  -0.2% H
24.4 25.0
L  -0.6% H
24.4 25.0
L  0.2% H
23.5 26.2
L  2.1% H
23.2 27.7
L  -1.3% H
21.2 29.5
L  20.4% H
19.7 29.5
Synthetic FixedIncome
- 24.8
L  -0.6% H
24.8 25.2
L  0.4% H
24.7 25.2
L  -0.2% H
24.7 25.2
L  0.3% H
24.5 25.2
L  0.0% H
24.5 26.0
L  3.9% H
23.2 28.1
L  8.9% H
22.8 28.1
L  23.9% H
19.1 28.1
Synthetic FixedIncome
- 23.4
L   H
23.2 23.4
L  0.3% H
22.8 23.4
L  1.7% H
22.8 23.4
L  1.8% H
22.7 23.4
L  1.8% H
22.3 23.4
L  11.6% H
20.7 23.7
L  11.5% H
20.1 23.7
L  26.1% H
16.7 24.9
Synthetic FixedIncome
- 23.2
L   H
23.2 23.2
L  0.9% H
22.9 23.2
L  1.9% H
22.7 23.2
L  1.4% H
22.1 23.2
L  0.9% H
22.1 23.2
L  10.3% H
19.2 23.2
L  12.2% H
19.2 23.2
L  28.8% H
17.3 23.2
Blue Owl Cap Corp
6,413.7 12.6
L  -0.9% H
12.5 12.7
L  -3.5% H
12.5 13.2
L  1.7% H
12.4 13.6
L  -7.8% H
11.6 13.7
L  -17.4% H
11.6 15.7
L  7.2% H
11.4 16.9
L  -3.0% H
10.2 16.9
L   H
8.1 19.2
SCE Trust V - FXDFR PRF PERPETUAL USD 25 - Ser K
- 25.1
L  0.4% H
25.1 25.2
L  0.5% H
25.0 25.2
L  -0.4% H
25.0 25.4
L  5.2% H
23.2 25.4
L  4.7% H
23.2 25.4
L  4.7% H
23.2 25.4
L  4.7% H
23.2 25.4
L  4.7% H
23.2 25.4
U-Haul Holding Co - Ordinary Shares - Series N
9,296.1 47.4
L  -0.8% H
47.2 47.8
L  -2.8% H
47.2 49.3
L  2.2% H
45.5 51.1
L  -6.4% H
44.4 52.4
L  -26.1% H
44.4 67.4
L  -25.9% H
44.4 74.0
L  -25.9% H
44.4 74.0
L  -25.9% H
44.4 74.0
AFC Gamma Inc
63.0 2.8
L  -2.5% H
2.8 2.9
L  -15.2% H
2.8 3.4
L  4.9% H
2.6 3.5
L  -33.1% H
2.5 4.3
L  -69.2% H
2.5 9.0
L  -83.0% H
2.5 16.8
L   H
2.5 25.5
L   H
2.5 25.5
Affirm Holdings Inc (Class A)
24,966.8 75.6
L  -3.7% H
74.7 78.2
L  15.2% H
64.9 79.0
L  17.5% H
64.3 79.0
L  -16.1% H
60.3 89.8
L  15.7% H
30.9 100
L  726.7% H
8.6 100
L   H
8.6 176.7
L   H
8.6 176.7
AdaptHealth Corp
1,369.1 10.1
L  -1.8% H
10.1 10.3
L  -1.6% H
9.9 10.6
L  5.4% H
9.3 10.6
L  14.2% H
8.6 10.7
L  -1.7% H
7.1 11.6
L  -48.1% H
6.4 22.9
L  -73.8% H
6.4 41.6
L   H
6.4 41.6
Senmiao Tech Ltd
5.0 1.1
L  1.9% H
1.0 1.3
L  -11.3% H
1.0 1.3
L  -2.7% H
1.0 1.4
L  -53.4% H
0.8 3.1
L  -87.8% H
0.8 17
L  -87.9% H
0.8 17
L  -98.9% H
0.8 232
L   H
0.8 891
Altisource Portfolio Soln S.A.
71.5 6.5
L  -3.1% H
6.5 6.8
L  3.7% H
6.3 7.1
L  -28.3% H
6.1 9.9
L  -42.0% H
6.1 14.4
L  48.1% H
4.4 16.0
L  -92.5% H
3.5 88
L  -94.0% H
3.5 141.4
L  -97.4% H
3.5 375.9
Atlanticus Holdings Corp
1,055.1 69.7
L  1.0% H
68.7 70.0
L  7.5% H
63.2 70.3
L  27.8% H
53.5 70.3
L  -0.8% H
48.7 70.6
L  21.2% H
41.4 78.9
L  188.3% H
21.7 78.9
L  146.7% H
21.1 92.0
L  2215.0% H
1.5 92.0
Credit Acceptance Corp
5,085.3 461.0
L  -0.6% H
457.1 467
L  -0.7% H
450.5 471.8
L  7.7% H
425.8 485
L  -7.1% H
401.9 515.9
L  -0.1% H
401.9 560
L  4.2% H
358 616.7
L  40.2% H
320.2 703.3
L  121.6% H
160.6 703.3
Avis Budget Grp Inc
4,748.1 134.9
L  2.0% H
130.9 135.2
L  4.9% H
125.7 135.5
L  2.7% H
125.7 139.0
L  -14.5% H
124.9 167.7
L  66.6% H
54.0 212.8
L  -13.4% H
54.0 251.3
L  289.1% H
35.0 545.1
L  275.3% H
6.4 545.1
Consumer Portfolio Service Inc
203.7 9.2
L  -0.9% H
9.2 9.3
L  -2.6% H
9.2 9.7
L  10.4% H
8.0 9.7
L  15.5% H
7.3 9.7
L  -11.8% H
6.7 12.7
L  14.7% H
6.7 13.7
L  120.8% H
3.8 15.5
L  76.8% H
1 15.5
Encore Cap Grp Inc
1,215.6 54.5
L  -1.3% H
54.5 55.6
L  1.5% H
53.8 55.6
L  10.6% H
48.9 56.7
L  19.9% H
39.9 56.7
L  16.4% H
26.5 56.7
L  15.6% H
26.5 58.5
L  47.9% H
26.5 72.7
L  81.1% H
15.3 72.7
EZCorp Inc (Class A)
1,227.0 20.2
L  2.3% H
19.6 20.3
L  -1.9% H
19.1 20.8
L  13.0% H
17.7 21.5
L  11.8% H
16.5 21.5
L  71.1% H
11.6 21.5
L  145.4% H
7.7 21.5
L  321.5% H
4.5 21.5
L  286.8% H
2.4 21.5
Smart Share Global Ltd (ADR)
304.3 1.2
L   H
1.2 1.2
L  -10.5% H
1.2 1.4
L  -11.8% H
1.2 1.5
L  -11.8% H
1.2 1.5
L  66.7% H
0.7 1.5
L  -4.8% H
0.4 1.5
L   H
0.4 10
L   H
0.4 10
FirstCash Holdings Inc
7,160.3 162.2
L  0.0% H
161.2 163.6
L  -1.4% H
158.9 165.3
L  7.8% H
148 165.3
L  10.1% H
146.1 166.1
L  57.8% H
101.8 166.1
L  84.4% H
85.3 166.1
L  133.9% H
54.9 166.1
L  319.8% H
29.6 166.1
Future FinTech Grp Inc
19.3 1.0
L  -2.0% H
0.9 1.0
L  -7.7% H
0.9 1.1
L  -10.3% H
0.9 1.3
L  -53.2% H
0.9 2.4
L  220% H
0.1 4.0
L  -55.6% H
0.1 4.0
L  -91.0% H
0.1 56.5
L  -96.5% H
0.1 104.8
Hertz Global Holdings Inc - Ordinary Shares (New)
1,707.5 5.5
L  -4.5% H
5.4 5.7
L  8.7% H
5.0 5.9
L  7.7% H
4.9 5.9
L  -19.3% H
4.7 7.5
L  59.3% H
3.3 9.4
L  -62.7% H
2.5 20.5
L   H
2.5 46
L   H
2.5 46
Jiayin Grp Inc (ADR)
352.2 6.6
L  -1.1% H
6.5 6.7
L  0.5% H
6.4 6.8
L  -11.3% H
6.3 8.0
L  -39.8% H
6.3 11.6
L  0.8% H
5.8 19.2
L  208.4% H
2.1 19.2
L  95.3% H
1.6 19.2
L   H
1.6 30
LexinFintech Holdings Ltd (ADR)
577.1 3.4
L  2.1% H
3.4 3.5
L  8.5% H
3.1 3.5
L  -2% H
3.1 3.9
L  -38.4% H
3.1 5.9
L  -42.0% H
3.1 11.6
L  69.0% H
1.6 11.6
L  -46.7% H
1.3 15.4
L   H
1.3 20
McGrath Rentcorp
2,664.7 108.3
L  0.0% H
107.4 108.8
L  0.3% H
105.8 109.4
L  8.3% H
98.7 111.3
L  -10.3% H
95.0 123.2
L  -3.9% H
95.0 129.9
L  11.1% H
85.6 130.9
L  74.8% H
62.2 130.9
L  303.2% H
21.5 130.9
Mogo Inc - Ordinary Shares (Sub Voting)
26.2 1.1
L  -2.7% H
1.1 1.1
L   H
1.1 1.2
L  -5.2% H
1.1 1.3
L  -42.7% H
1.1 2.1
L  -18.5% H
0.7 3.8
L  -22.0% H
0.7 3.8
L  -89.2% H
0.7 36.9
L  -82.0% H
0.7 36.9
Navient Corp
1,259.8 12.9
L  -0.9% H
12.9 13.1
L  0.9% H
12.8 13.5
L  8.9% H
11.7 13.5
L  -0.5% H
11.3 13.5
L  -9.4% H
10.5 16.1
L  -20.7% H
10.5 19.7
L  38.9% H
9.3 23.8
L  10.4% H
4.1 23.8
Old Market Cap Corp
33.1 4.9
L  -2.0% H
4.8 5.2
L  -6.2% H
4.8 5.7
L  -3.4% H
4.6 5.7
L  -3.9% H
4.5 6.0
L  -19.3% H
4.2 7
L  -19.1% H
4.2 8.6
L  -37.0% H
4.2 12.5
L  -58.3% H
4.2 12.5
NewtekOne Inc
328.4 11.4
L  -2.2% H
11.4 11.9
L  -3.8% H
11.4 12.4
L  12.4% H
10.0 12.4
L  -6.9% H
9.6 12.4
L  -10.5% H
9.1 13.7
L  -31.5% H
9.1 20.8
L  -34.5% H
9.1 38.8
L  -16.8% H
7.6 38.8
Oportun Fin Corp
241.4 5.5
L  0.2% H
5.3 5.6
L  0.2% H
5.3 5.7
L  17.1% H
4.6 5.8
L  -21.6% H
4.5 7.1
L  39.2% H
3.5 9.2
L  4.4% H
2.1 9.2
L  -71.4% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
176.7 15.5
L  1.9% H
15.1 15.5
L  -5.5% H
15.0 17.5
L  28.6% H
12.1 18.2
L  -1.2% H
11.6 18.3
L  -52.6% H
11.6 34.3
L  -51.6% H
11.6 46.0
L  281.3% H
3.8 46.0
L  -69.1% H
0.4 55.5
Pintec Technology Holdings
15.1 1.0
L  -1.0% H
0.9 1.0
L  -8.7% H
0.9 1.0
L  -7.8% H
0.9 1.1
L  -8.7% H
0.8 1.1
L  1.1% H
0.8 1.4
L  93.9% H
0.4 1.5
L  -82.4% H
0.3 15.0
L   H
0.3 75.5
Qifu Technology Inc ADR
2,568.6 19.7
L  1.4% H
19.3 19.9
L  2.7% H
18.7 20.0
L  9.0% H
18.1 20.1
L  -35.8% H
17.6 32.7
L  -48.4% H
17.6 48.9
L  1.8% H
13.1 48.9
L  84.2% H
9.5 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
316.9 8.8
L  -0.1% H
8.7 8.9
L  -3.2% H
8.7 9.1
L  -1.2% H
8.6 9.5
L  -14.7% H
8.6 10.5
L  -14.4% H
8.4 11.7
L  -26.4% H
8.4 13.9
L   H
8.4 14.9
L   H
8.4 14.9
SLM Corp
5,607.9 27.6
L  0.3% H
27.5 28.1
L  4.3% H
26.5 28.1
L  -1.0% H
24.9 31.1
L  -3.3% H
24.9 31.1
L  -0.6% H
23.8 35.0
L  68.3% H
10.8 35.0
L  123.5% H
10.8 35.0
L  334.3% H
5.1 35.0
Security National Fin Corp (Class A)
233.4 9.0
L  -0.7% H
8.8 9.1
L  -4.9% H
8.8 9.5
L  7.7% H
8.1 9.5
L  3.1% H
7.7 9.5
L  -20.1% H
7.3 12.8
L  66.3% H
5.1 12.9
L  35.2% H
5.0 12.9
L  87.9% H
3.0 12.9
Sentage Holdings Inc
- 2.3
L  1.8% H
2.1 2.3
L  -5.1% H
2.1 2.3
L  12.5% H
1.9 2.7
L  -32.2% H
1.9 4.1
L  14.2% H
1.4 12.7
L  19.0% H
1.4 12.7
L   H
1.4 260
L   H
1.4 260
SoFi Tech Inc
34,271.6 27.2
L  -0.6% H
26.8 27.3
L  5.3% H
25.2 27.6
L  7.9% H
25.2 30.4
L  -8.8% H
23.5 32.7
L  77.1% H
8.6 32.7
L  493.7% H
4.2 32.7
L  134.0% H
4.2 32.7
L   H
4.2 32.7
Swk Holdings Corp
205.9 17.0
L  -1.1% H
17 17.2
L  -1.4% H
17.0 17.5
L  2.2% H
16.5 17.8
L  17.2% H
14.2 17.9
L  7.7% H
13.2 20.5
L  -3.6% H
13.2 20.5
L  14.0% H
12.8 20.5
L  54.7% H
6.1 20.5
SLM Corp - FR PRF PERPETUAL USD 100 - Ser B
- 74
L  -0.7% H
73.8 74.4
L  -1.1% H
73.8 76.0
L  -0.5% H
70.6 76.0
L  -2.4% H
70.6 76.3
L  0.0% H
66.2 83.2
L  29.7% H
53.2 83.2
L  44.1% H
49.8 83.2
L  82.2% H
18.9 83.2
LendingTree Inc
726.3 53.1
L  0.8% H
52.2 53.3
L  5.2% H
50 53.3
L  5.1% H
49.9 58.8
L  -27.4% H
47.7 73.6
L  34.1% H
33.5 77.3
L  174.1% H
10.1 77.3
L  -80.7% H
10.1 372.6
L  -41.0% H
10.1 434.9
TROOPS Inc
237.0 1.9
L  6.0% H
1.8 2
L  14.1% H
1.5 2.3
L  55.2% H
1.1 2.3
L  54.0% H
1.1 2.3
L  7.2% H
0.5 2.6
L  -6.7% H
0.5 5.0
L  90.2% H
0.5 29
L  32.9% H
0.5 29
Upbound Grp Inc
1,017.4 17.6
L  -0.9% H
17.5 17.9
L  -2.7% H
17.2 18.3
L  1.0% H
17.2 19.5
L  -31.1% H
15.8 26.1
L  -41.7% H
15.8 30.7
L  -22.7% H
15.8 38.7
L  -55.7% H
15.8 67.8
L  14.7% H
7.2 67.8
Usio Inc
36.0 1.3
L  -2.9% H
1.3 1.4
L  -7.0% H
1.3 1.5
L  -4.4% H
1.3 1.5
L  -9.0% H
1.3 1.5
L  -1.5% H
1.2 2.9
L  -10.2% H
1.2 2.9
L  -52.7% H
1.2 8.6
L  -35.6% H
0.8 8.6
Willis Lease Finance Corp
957.7 140.5
L  2.8% H
135.9 141.7
L  3.8% H
130.1 141.7
L  17.4% H
114.0 141.7
L  -5.4% H
114.0 149.4
L  -31.5% H
114.0 229.7
L  153.9% H
37.0 235.4
L  337.8% H
26.3 235.4
L  655.6% H
14.1 235.4
World Acceptance Corp
732.1 145.3
L  0.3% H
143.1 146.9
L  -0.2% H
142.4 152.7
L  3.1% H
137.2 162.1
L  -17.5% H
119.0 185.5
L  34.5% H
105.0 185.5
L  131.3% H
59.8 185.5
L  44.2% H
58.4 265.8
L  246.2% H
26.9 265.8
Waterstone Fin Inc
304.0 16.5
L  -0.7% H
16.5 16.7
L  -3.6% H
16.5 17.3
L  5.6% H
15.5 17.3
L  1.7% H
14.5 17.3
L  22.2% H
11.6 17.3
L  -1.8% H
9.6 17.7
L  -8.7% H
9.6 22.7
L  18.0% H
9.6 22.7
WillScot Mobile Mini Holdings Corp
3,542.5 19.5
L  -0.5% H
19.2 19.6
L  -2.1% H
18.3 20.1
L  10.6% H
17.1 21.9
L  -12.3% H
14.9 23.1
L  -42.0% H
14.9 39.6
L  -56.9% H
14.9 53.5
L  -13.4% H
14.9 53.5
L  103.9% H
7.5 53.5
Falcon`s Beyond Global Inc (Class A)
811.8 16.8
L  -8.5% H
15.7 18.8
L  34.0% H
11.5 18.8
L  37.4% H
10.3 29.0
L  13.0% H
9 29.0
L  84.3% H
3.6 29.0
L  40.3% H
3.6 44
L   H
3.6 44
L   H
3.6 44
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 30.2
L   H
30.1 30.2
L  0.5% H
30.0 30.3
L  0.7% H
29.6 30.5
L  -1.6% H
29.6 31.1
L  0.8% H
29.6 31.1
L  0.8% H
29.6 31.1
L  0.8% H
29.6 31.1
L  0.8% H
29.6 31.1
Kaspi.kz JSC (ADR)
14,949.9 78.4
L  -0.4% H
77.5 79.9
L  2.5% H
75.5 80.7
L  10.5% H
70.6 80.7
L  -9.2% H
70.6 87.2
L  -20.8% H
70.6 111.5
L  -26.3% H
70.6 143.7
L  -26.3% H
70.6 143.7
L  -26.3% H
70.6 143.7
Synchrony Fin - FXDFR PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B
- 26.2
L  -0.3% H
26.1 26.3
L  1.4% H
25.8 26.3
L  2.0% H
25.7 26.3
L  -0.8% H
25.5 26.5
L  1.6% H
25.5 26.7
L  1.6% H
25.5 26.7
L  1.6% H
25.5 26.7
L  1.6% H
25.5 26.7
Mountain Lake Acq Corp - Units (1 Ord Cls A & 1/2 War)
- 10.6
L   H
10.6 10.7
L  -3.5% H
10.6 10.7
L  -3.5% H
10.6 10.7
L  0.2% H
10.5 13.2
L  1.6% H
10.3 13.2
L  1.6% H
10.3 13.2
L  1.6% H
10.3 13.2
L  1.6% H
10.3 13.2
Janover Inc
173.0 5.4
L  -3.2% H
5.3 5.9
L  4.6% H
4.7 5.9
L  -14.6% H
4.7 7.7
L  -65.3% H
4.7 18.3
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
GrabAGun Digital Holdings Inc
91.5 3.1
L   H
3 3.1
L  -6.2% H
3 3.3
L  -9.5% H
3 3.6
L  -45.6% H
3 5.8
L  -76.8% H
3 12.0
L  -76.8% H
3 12.0
L  -76.8% H
3 12.0
L  -76.8% H
3 12.0
NewtekOne Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int
- 22.8
L  -0.7% H
22.5 23.1
L  -2.0% H
22.5 23.7
L  -1.9% H
22.5 23.8
L  -4.9% H
22.5 24.5
L  -5.9% H
22.5 24.5
L  -5.9% H
22.5 24.5
L  -5.9% H
22.5 24.5
L  -5.9% H
22.5 24.5