1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 120 stocks with an average market capitalization of 18325 million.

The Finance Industry has an advance/decline ratio of 83:37 and an Industry score of 45.7.

The Finance Industry rose by 9.59% over the quarter, while the S&P500 changed 5.29%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    45.7 /100

    Rank 17 out of 131 Industries
  • Advance/Decline

    83/37

  • No. of Companies
    120
  • Avg. Market Cap
    18,325
  • Price to Earning Ratio
    26.02
  • Price to Earning Growth Ratio
    1.87
  • Price to Book Ratio
    47.04
  • Return on Equity
    49.15
  • Return on Capital Employed
    -
  • Return on Assets
    19.48
  • Dividend yield 1 year %
    0.27 %
  • Net Profit Growth Annual YoY %
    9.70 %
  • Net Profit Growth Qtr YoY %
    44.33 %
  • Net Profit Growth Qtr QoQ %
    72.16 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % 0.56 %
    4
    2
    35
    77
    4
    4
  • Week Change % -3.33 %
    28
    25
    32
    23
    6
    7
  • Month Change % -0.67 %
    45
    17
    16
    21
    13
    13
  • Qtr Change % 9.59 %
    43
    7
    10
    15
    12
    38
  • Year Change % 2.75 %
    58
    4
    9
    11
    9
    33
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings N.V.
22,405.0 142.5
L  1.5% H
141.6 143.1
L  -2.7% H
139.9 146.4
L  -4.7% H
139.9 152.8
L  5.5% H
134.6 158.8
L  17.4% H
118.9 158.8
L  130.5% H
57.3 158.8
L  170.1% H
37.2 158.8
L  262.5% H
10.4 158.8
Federal Agri Mortgage Corp (Class C)
- 224.5
L  0.0% H
224.5 229.9
L  -0.7% H
221.5 229.9
L  -3.9% H
216.9 240.5
L  24.8% H
177.3 248.3
L  14.1% H
136.6 248.3
L  33.7% H
136.6 248.3
L  127.7% H
90.4 248.3
L  459.5% H
37.8 248.3
Ally Fin Inc
12,673.0 41.7
L  -1.2% H
41.6 42.7
L  -4.4% H
41.4 43.9
L  -4.9% H
41.4 45.2
L  -0.5% H
41.4 47.3
L  1.3% H
35.9 47.3
L  48.9% H
22.5 47.3
L  -18.4% H
21.6 56.3
L  115.6% H
10.2 56.6
AMEX
218,435.7 323.5
L  0.9% H
322.2 326.3
L  -1.9% H
318.4 328.5
L  -4.5% H
318.4 347.1
L  3.2% H
309.6 363.1
L  0.0% H
291.0 387.5
L  105.5% H
140.9 387.5
L  103.8% H
130.7 387.5
L  396.7% H
59.5 387.5
Bread Fin Holdings Inc
4,050.2 105.4
L  -1.4% H
105.1 111.4
L  -3.1% H
105.1 111.4
L  -2.8% H
100.8 114.5
L  9.3% H
91.1 114.5
L  64.5% H
53.8 114.5
L  193.2% H
26.1 114.5
L  78.1% H
23.2 114.5
L  -20.6% H
13.1 177.1
Burford Cap Ltd
953.0 4.3
L  -0.9% H
4.3 4.5
L  0.9% H
4.3 4.5
L  1.4% H
4.1 4.5
L  3.1% H
3.9 4.7
L  -65.2% H
3.6 13.1
L  -72.7% H
3.6 16.8
L  -60.5% H
3.6 17.7
L  -25.2% H
3.4 26.8
Custom Truck One Source Inc
2,097.6 9.2
L  2.0% H
9.2 9.3
L  3.1% H
8.9 9.5
L  -13.4% H
8.8 11
L  -10.2% H
8.8 12.2
L  61.5% H
5.2 12.2
L  41.4% H
3.0 12.2
L  2.1% H
3.0 12.2
L   H
1.4 12.2
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 26.2
L  -0.5% H
26.2 26.4
L  -0.8% H
26.2 26.5
L  0.7% H
26.0 26.7
L  -8.5% H
25.8 29.1
L  -13.6% H
25.8 31.1
L  -12.4% H
25.8 31.1
L  -12.4% H
25.8 31.1
L  -12.4% H
25.8 31.1
CNFinance Holdings Ltd (ADR)
33.7 2
L   H
1.9 2
L  -8.3% H
1.9 2.2
L  -12.7% H
1.9 2.5
L  -35.5% H
1.9 3.4
L  -35.9% H
1.9 6.5
L  -93.9% H
1.9 41
L  -95.9% H
1.9 63.4
L   H
1.9 77.4
Equifax
19,783.3 168.4
L  0.2% H
166.8 170.0
L  -11.0% H
166.3 179.9
L  -7.0% H
166.3 197.9
L  1.4% H
150.7 197.9
L  -31.4% H
150.7 271.8
L  -14.3% H
150.7 309.6
L  -38.3% H
146.0 309.6
L  28.5% H
88.7 309.6
Enova Intl Inc
5,578.2 224.0
L  0.4% H
222.8 228.1
L  -3.9% H
220.4 235.8
L  -11.3% H
220.4 267.5
L  24.5% H
179.0 267.5
L  94.4% H
103.0 267.5
L  355.3% H
35.3 267.5
L  600.1% H
25.8 267.5
L  2400.4% H
7.8 267.5
FactSet Research
9,208.6 258.9
L  -1.5% H
255.9 265
L  -17.3% H
255.9 306.1
L  -8.9% H
255.9 320.5
L  4.0% H
208.0 320.5
L  -28.4% H
185 371.0
L  -39.6% H
185 499.9
L  -32.6% H
185 499.9
L  46.8% H
151.0 499.9
Fair Isaac
20,950.1 970.0
L  1.0% H
960.0 979.9
L  -13.3% H
885 994.5
L  -7.6% H
885 1188.8
L  -20.5% H
885 1410.2
L  -36.6% H
870.0 1998.0
L  7.8% H
812.0 2402.5
L  114.9% H
340.5 2402.5
L  654.8% H
109.8 2402.5
Finance of America Companies Inc
151.9 16.5
L  5.3% H
16.5 16.5
L  -4.5% H
15.6 17.6
L  -24.5% H
15.6 22.9
L  -14.9% H
15.6 29.8
L  -35.8% H
15.6 29.8
L  29.8% H
0.7 32.4
L  -67.7% H
0.7 59.9
L   H
0.7 116.7
FinVolution Grp (ADR)
802.7 3.4
L   H
3.4 3.4
L  3.0% H
3.3 3.5
L  -28.0% H
3.2 4.7
L  -30.5% H
3.2 5.1
L  -55.5% H
3.2 8.1
L  -33.7% H
3.2 11.1
L  -45.1% H
2.7 11.1
L   H
1.2 14.6
Green Dot Corp (Class A)
756.2 13.3
L   H
13.3 13.4
L  -0.2% H
13 13.4
L  0.1% H
12.6 13.6
L  3.1% H
12.6 13.7
L  -2.9% H
10.1 15.4
L  -3.8% H
6.1 15.4
L  -73.7% H
6.1 52.1
L  -42.5% H
6.1 93
Global Payments
23,463.7 88.7
L  0.1% H
88.1 89.4
L  -3.4% H
86.2 94.1
L  3.0% H
84.2 95.9
L  41.9% H
61.2 95.9
L  4.2% H
61.2 95.9
L  -29.6% H
61.2 141.8
L  -46.7% H
61.2 168
L  20.4% H
61.2 220.8
Greystone Housing Impact Investors LP - Unit
148.2 6.3
L   H
6.3 6.3
L  -4.0% H
6.2 6.6
L  10.2% H
5.6 6.8
L  22.4% H
4.9 6.8
L  -41.5% H
4.7 10.9
L  -61.2% H
4.7 17.5
L  -68.3% H
4.7 21.2
L  -64.5% H
4.7 24.5
Herc Holdings Inc
4,840.5 144.8
L  1.9% H
141.4 145.3
L  4.2% H
136.1 153.8
L  -14.7% H
135.1 176
L  2.4% H
127.3 176
L  8.6% H
88.5 188.4
L  13.9% H
88.5 246.9
L  12.9% H
83.4 246.9
L  321.0% H
11.8 246.9
Hercules Cap Inc
3,254.8 17.4
L   H
17.4 17.7
L  -1.9% H
17.4 17.8
L  4.1% H
16.5 17.9
L  12.2% H
15.1 17.9
L  -10.0% H
13.7 19.6
L  8.9% H
13.7 22.0
L  4.6% H
10.9 22.0
L  28.5% H
5.4 22.0
Orix Corp (ADR)
41,599.5 40
L  2.3% H
39.9 40.1
L  -2.9% H
38.9 40.3
L  0.4% H
37.4 41.3
L  4.9% H
37.4 42.4
L  50.0% H
24.2 42.4
L  107.3% H
17.2 103.9
L  104.5% H
13.8 103.9
L  169.7% H
10.5 103.9
Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25
- 25.3
L  -1.3% H
25.3 25.3
L   H
25.3 25.3
L  -3.7% H
25.3 26.3
L  -3.3% H
25.3 26.9
L  -0.3% H
25.0 29
L  1.7% H
23.3 29
L  -25.0% H
23.3 33.9
L  11.0% H
20.4 33.9
Happen Inc
1,930.8 16.7
L  0.2% H
16.7 17.2
L  -4.8% H
16.5 17.8
L  -13.9% H
16.5 19.9
L  -10.2% H
16.5 21.3
L  -10.2% H
16.5 21.3
L  -10.2% H
16.5 21.3
L  -10.2% H
16.5 21.3
L  -10.2% H
16.5 21.3
LoanDepot Inc (Class A)
273.9 0.8
L  -2.4% H
0.8 0.9
L  -13.8% H
0.8 1.0
L  -8.0% H
0.8 1.1
L  -26.4% H
0.8 1.4
L  -76.9% H
0.8 5.1
L  -58.2% H
0.8 5.1
L  -89.2% H
0.8 8.9
L   H
0.8 39.9
Lufax Holding Ltd (ADR)
1,057.4 1.2
L  0.8% H
1.2 1.2
L  -0.8% H
1.2 1.3
L  -26.5% H
1.2 1.7
L  -9.0% H
1.2 1.7
L  -58.4% H
1.2 4.6
L  4.3% H
0.8 4.9
L  -84.8% H
0.8 8.3
L   H
0.8 20.2
Mastercard
496,610.0 566.9
L  0.3% H
564.3 572.5
L  -3.2% H
563.2 584.5
L  0.7% H
556.1 601.2
L  15.9% H
483.1 601.2
L  -2.2% H
464.5 601.6
L  36.7% H
359.8 601.8
L  63.2% H
276.9 601.8
L  477.6% H
97.5 601.8
Moody's
81,776.1 472.2
L  1.0% H
467.4 474.0
L  -6.4% H
466.4 495.6
L  -1.2% H
466.4 520.7
L  4.8% H
437.5 523.3
L  -6.7% H
402.3 546.9
L  39.0% H
298.9 546.9
L  23.4% H
230.2 546.9
L  342.9% H
93.5 546.9
MSCI
40,216.2 553.2
L  1.0% H
545.7 555.4
L  -3.7% H
545.1 573.4
L  -1.8% H
545.1 579.4
L  -9.1% H
542.3 644.8
L  -1.8% H
501.1 644.8
L  3.6% H
440.0 644.8
L  -15.0% H
376.4 679.9
L  552.9% H
76.5 679.9
Nelnet Inc (Class A)
4,507.5 126.0
L  0.2% H
125.7 127.5
L  -1.0% H
123.6 128.6
L  -0.6% H
123.3 129.5
L  -3.6% H
123.3 140
L  2.7% H
116.6 144.4
L  37.4% H
81.7 144.4
L  57.4% H
72.9 144.4
L  234.7% H
36.5 144.4
Onity Grp Inc
287.0 34.4
L  -0.7% H
34.3 35.0
L  -1.6% H
34.1 35.6
L  -11.3% H
33.2 40.1
L  -7.6% H
33 42.3
L  -21.4% H
33 54.1
L  26.4% H
21.2 54.1
L  20.6% H
17.8 54.1
L  -31.6% H
4.2 92.3
OneMain Holdings Inc
7,151.0 62.2
L  0.2% H
62.2 63.3
L  -3.8% H
61.6 65.4
L  -1.6% H
61 66.4
L  14.0% H
54.3 66.4
L  2.3% H
45.8 71.9
L  56.3% H
35 71.9
L  11.4% H
28.8 71.9
L  113.8% H
12.2 71.9
OppFi Inc (Class A)
674.0 7.9
L  4.2% H
7.7 7.9
L  8.1% H
7.2 7.9
L  -9.8% H
6.5 7.9
L  -4.4% H
6.5 10.2
L  -22.4% H
6.5 12.5
L  198.5% H
2.0 17.7
L  -17.2% H
1.7 17.7
L   H
1.7 17.7
PennyMac Fin Services Inc
3,637.6 70.0
L  0.3% H
70 70.7
L  -4.4% H
69.1 73.8
L  -7.7% H
69.1 80.4
L  -12.6% H
69.1 87.8
L  -41.8% H
69.1 160.4
L  1.0% H
62.2 160.4
L  9.6% H
38.5 160.4
L  330.6% H
13.1 160.4
PROG Holdings Inc
1,463.8 36.8
L  -1.1% H
36.6 37.7
L  -4.5% H
36.6 39.7
L  -12.9% H
36.6 43.2
L  1.5% H
35.6 47.7
L  4.9% H
25.8 47.7
L  8.9% H
23.5 50.3
L  -19.6% H
12.1 50.8
L  75.3% H
11.0 66.7
PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25
- 23.8
L  1.2% H
23.8 23.8
L  -0.5% H
23.5 23.8
L  0.1% H
23.5 24.9
L  1.7% H
23.2 24.9
L  1.2% H
22.8 24.9
L  9.0% H
21.0 25.9
L  -1.0% H
18.5 26.9
L  13.6% H
16.6 26.9
Rocket Companies Inc (Class A)
37,859.1 13.4
L  1.4% H
13.3 13.7
L  -6.0% H
13.0 14.1
L  -2.8% H
13.0 15.2
L  6.6% H
12.4 16.4
L  -36.0% H
12.2 24.4
L  30.2% H
7.2 24.4
L  -19.5% H
6.0 24.4
L   H
6.0 43
Regional Management Corp
301.7 32.7
L  -0.2% H
32.7 33.2
L  -1.3% H
32.2 33.8
L  3.8% H
31.4 35.1
L  -9.9% H
30.8 44.3
L  -22.3% H
30.5 46
L  20.4% H
20.5 46
L  -43.5% H
20.5 67.6
L  55.6% H
10.3 67.6
S&P Global
121,354.4 411.7
L  0.3% H
408.7 416.4
L  -8.6% H
408.7 444.3
L  0.2% H
404.5 454.9
L  -3.5% H
393.0 462.0
L  -23.8% H
381.6 552.3
L  5.4% H
340.5 579.1
L  -8.6% H
279.3 579.1
L  236.8% H
107.2 579.1
State Street
52,569.7 191.4
L  0.0% H
191.1 194.5
L  -1.3% H
189.4 195.4
L  2.5% H
183.0 195.9
L  18.3% H
162.0 195.9
L  72.8% H
104.6 195.9
L  172.8% H
62.8 195.9
L  118.6% H
58.6 195.9
L  174.6% H
42.1 195.9
Synchrony Financial
24,477.6 75.2
L  -0.3% H
75.2 76.8
L  -5.8% H
75.1 80.8
L  -3.8% H
75.1 81.9
L  8.2% H
68.1 81.9
L  0.7% H
63.1 88.8
L  140.5% H
27.3 88.8
L  59.0% H
26.6 88.8
L  179.4% H
12.2 88.8
TransUnion
14,837.5 77.4
L  0.6% H
76.8 77.9
L  -8.8% H
75.2 80.2
L  -2.2% H
75.2 86.4
L  14.1% H
63.4 86.5
L  -13.7% H
63.4 95.5
L  -3.0% H
42.1 113.2
L  -37.2% H
42.1 124
L  134.7% H
28.9 125.4
U-Haul Holding Co
12,217.6 62.9
L  -0.8% H
62.8 64.4
L  -7.0% H
62.7 68.0
L  -15.1% H
62.7 75.2
L  2.8% H
60.9 76.5
L  8.9% H
41.9 76.5
L  8.2% H
41.9 78.9
L  -4.7% H
41.9 78.9
L  89.6% H
22.2 78.9
United Rentals
62,141.7 998.4
L  0.9% H
992.4 1003.2
L  0.5% H
979.1 1053.7
L  -12.2% H
967.6 1176.4
L  -5.5% H
967.6 1179.2
L  5.7% H
701.6 1179.2
L  115.3% H
387.0 1179.2
L  192.5% H
230.5 1179.2
L  1181.6% H
58.9 1179.2
UWM Holdings Corp (Class A)
2,133.5 1.3
L  -0.8% H
1.3 1.4
L  -8.9% H
1.3 1.5
L  -5.7% H
1.3 1.7
L  -45.3% H
0.9 2.6
L  -80.4% H
0.9 7.1
L  -74.8% H
0.9 9.7
L  -81.1% H
0.9 9.7
L   H
0.9 14.4
Visa
689,836.6 369.5
L  0.6% H
368.0 371.8
L  -2.5% H
365.5 377.5
L  2.5% H
358.1 385.6
L  14.4% H
318.0 385.6
L  9.3% H
293.9 385.6
L  49.4% H
227.8 385.6
L  64.3% H
174.6 385.6
L  354.3% H
75.2 385.6
Velocity Fin Inc
713.4 18.1
L  -0.3% H
18.1 18.4
L  -1.8% H
17.8 18.5
L  -1.3% H
17.6 19.2
L  3.7% H
17 19.2
L  -3.2% H
16.7 21.4
L  53.8% H
10.6 21.4
L  38.5% H
7.8 21.4
L   H
2.2 21.4
Walker & Dunlop Inc
1,389.5 40.5
L  0.4% H
40.2 41.1
L  -2.9% H
40.2 43.1
L  -6.7% H
39.0 44.2
L  -20.7% H
39.0 56.2
L  -53% H
39.0 90
L  -50.1% H
39.0 118.2
L  -63.5% H
39.0 156.8
L  56.8% H
23.6 156.8
X Fin (ADR)
192.1 5.2
L  0.4% H
5.2 5.2
L  -6.6% H
5.2 5.6
L  -1.0% H
5.0 5.8
L  7% H
4.6 5.8
L  -62.1% H
3.3 15.6
L  21.8% H
3.3 20.4
L  20.4% H
1.6 20.4
L   H
1.4 60.9
Federal Agri Mortgage Corp (Class A)
1,682.2 155
L   H
155 155
L  -1.4% H
155 156
L  -4.9% H
153 165.3
L  14.7% H
136.3 176
L  11.5% H
115 176
L  9.5% H
115 176
L  9.5% H
115 176
L  9.5% H
115 176
Synthetic FixedIncome
- 24.6
L   H
24.5 24.6
L  -0.1% H
24.5 24.7
L  -0.4% H
24.0 24.9
L  -1.1% H
24.0 25.3
L  -2.2% H
24.0 25.3
L  -1.7% H
24.0 25.6
L  4.2% H
23 25.6
L  18.5% H
19.8 25.6
Synthetic FixedIncome
- 24.6
L   H
24.5 24.6
L  0.5% H
24.5 24.6
L   H
24.5 24.8
L  2.0% H
24.2 24.8
L  -0.2% H
23.6 25.1
L  0.2% H
23.2 27.7
L  -0.9% H
21.2 29.5
L  11.9% H
21 29.5
Synthetic FixedIncome
- 24.7
L   H
24.7 24.7
L   H
24.7 24.7
L   H
24.5 24.7
L  0.3% H
24.4 25.3
L  -1.9% H
24.3 25.3
L  -1.1% H
23.5 28.1
L  3.0% H
23 28.1
L  22.5% H
19.8 28.1
Synthetic FixedIncome
- 23.2
L  -0.8% H
23.2 23.2
L  0.1% H
23.1 23.5
L  -1.2% H
23.1 23.7
L  -0.6% H
23.1 23.9
L  2.1% H
22.7 24.7
L  6.4% H
21.6 24.7
L  8.8% H
20.1 24.7
L  29.1% H
17.6 24.9
Synthetic FixedIncome
- 23.2
L   H
23.2 23.2
L  -0.2% H
23.2 23.2
L  -1.4% H
23.2 23.6
L  -1.3% H
22.9 23.8
L  3.0% H
22.1 23.8
L  3.9% H
21.2 23.8
L  12.9% H
19.2 23.8
L  31.4% H
17.5 23.8
U-Haul Holding Co - Ordinary Shares - Series N
10,968.6 55.9
L  -0.5% H
55.7 56.9
L  -6.0% H
55.7 59.8
L  -13.5% H
55.7 66
L  2.6% H
53.7 66.9
L  6.7% H
39.6 66.9
L  -12.6% H
39.6 74.0
L  -12.6% H
39.6 74.0
L  -12.6% H
39.6 74.0
Valor Energy Inc
29.6 2.0
L  1% H
2.0 2.0
L  -1.9% H
1.9 2.4
L  35.3% H
1.3 2.4
L  41.0% H
1.1 2.4
L  -8.6% H
0.8 3.1
L  -60.0% H
0.8 17
L  -96.7% H
0.8 91.3
L   H
0.8 891
Altisource Portfolio Soln S.A.
66.4 5.8
L  -0.7% H
5.8 5.8
L  2.5% H
5.4 5.9
L  4.9% H
5.3 6.0
L  -11.3% H
5 7.9
L  -48.9% H
4.3 14.4
L  -81.7% H
3.5 37.6
L  -93.5% H
3.5 141.4
L  -97.7% H
3.5 375.9
Atlanticus Holdings Corp
1,431.1 94.3
L  1.1% H
94.3 95.4
L  -2.5% H
91.1 97.2
L  -1.5% H
87.3 103
L  6.5% H
80.5 114.3
L  40.5% H
47.5 114.3
L  188.9% H
23.1 114.3
L  74.3% H
21.7 114.3
L  3013.5% H
1.5 114.3
Aurora Acq Corp (Class A)
- 13.2
L  -1.9% H
13 13.6
L  0.1% H
12.7 14.8
L  -26.8% H
11.1 17.7
L  -44.3% H
11.1 32.2
L  -45.0% H
11.1 94.1
L  -3.1% H
10.8 94.1
L  32.2% H
9.8 94.1
L   H
9.6 94.1
Credit Acceptance Corp
6,227.0 599.9
L  -0.9% H
599.1 610.4
L  -0.3% H
589.8 611.0
L  3.2% H
563.7 621.0
L  7.7% H
525.1 668.9
L  16.2% H
401.9 668.9
L  23.6% H
379.8 668.9
L  -0.2% H
358 703.3
L  209.5% H
160.6 703.3
Avis Budget Grp Inc
4,512.2 127.7
L  0.8% H
126.1 129
L  -7.8% H
126.1 139.5
L  -7.9% H
126.1 149.9
L  -31.6% H
126.1 197.3
L  -18.0% H
86.0 847.7
L  -35.9% H
54.0 847.7
L  47.4% H
54.0 847.7
L  253.1% H
6.4 847.7
Crescent Cap BDC Inc
365.1 9.9
L  -0.2% H
9.9 10.0
L  -5.2% H
9.9 10.5
L  -15.2% H
9.9 11.5
L  -12.4% H
9.9 12.0
L  -36.4% H
9.9 15.9
L  -40.2% H
9.9 20.2
L  -47.1% H
9.9 21.5
L   H
6.2 21.5
Consumer Portfolio Service Inc
205.4 9.5
L  1.7% H
9.3 9.7
L  8.2% H
8.5 9.7
L  3.0% H
7.7 9.7
L  -1.2% H
7.7 10
L  14.5% H
7.3 10.5
L  9.7% H
6.7 12.7
L  66.6% H
4.6 15.5
L  145.0% H
1 15.5
Drilling Tools Intl Corp
92.4 2.6
L  0.8% H
2.6 2.6
L   H
2.5 2.7
L  14.9% H
2.3 2.7
L  -3.0% H
1.9 2.8
L  34.4% H
1.7 4.7
L  -39.2% H
1.4 6.4
L   H
1.4 11.2
L   H
1.4 11.2
Encore Cap Grp Inc
2,087.9 98.4
L  0.5% H
98.2 101.5
L  1.6% H
95.5 102.0
L  3.7% H
92.6 105.0
L  22.7% H
77.7 105.0
L  128.1% H
39.9 105.0
L  113.1% H
26.5 105.0
L  107.5% H
26.5 105.0
L  344.2% H
15.3 105.0
EZCorp Inc (Class A)
1,996.3 32.5
L  0.1% H
32.5 33.0
L  -2.4% H
32.4 33.9
L  19.5% H
26.6 35.9
L  11.9% H
26.6 36.6
L  93.5% H
16.5 37.1
L  298.2% H
7.7 37.1
L  388.6% H
5.5 37.1
L  229.8% H
3.4 37.1
FirstCash Holdings Inc
9,878.8 227.8
L  0.2% H
227.4 230.6
L  1.7% H
220.8 230.6
L  9.1% H
204.8 238.9
L  7.6% H
188.9 238.9
L  56.5% H
145.1 238.9
L  158.4% H
88.8 238.9
L  160.0% H
58.3 238.9
L  381.0% H
39.8 238.9
Future FinTech Grp Inc
22.5 2.8
L  36.1% H
2.7 3.4
L  69.1% H
1.2 3.6
L  -13.9% H
1.2 3.6
L  -83.6% H
1.2 17.1
L  -98.4% H
1.2 248.3
L  -99.6% H
1.2 1664
L  -100.0% H
1.2 8096
L  -100.0% H
1.2 37374.7
Hertz Global Holdings Inc - Ordinary Shares (New)
734.3 2.1
L  0.5% H
2.0 2.1
L  -9.3% H
2.0 2.3
L  -2.8% H
2.0 2.9
L  -58.6% H
1.5 5.3
L  -64.8% H
1.5 8.2
L  -87.1% H
1.5 16.4
L  -87.1% H
1.5 46
L   H
1.5 46
Jiayin Grp Inc (ADR)
74.3 1.4
L  -1.4% H
1.4 1.5
L  -21.1% H
1.4 1.9
L  -43.2% H
1.4 2.6
L  -64.4% H
1.4 4.3
L  -86.8% H
1.4 11.8
L  -70.6% H
1.4 19.2
L  -63.5% H
1.4 19.2
L   H
1.4 30
LexinFintech Holdings Ltd (ADR)
131.8 0.8
L  -1.2% H
0.8 0.8
L  -5.9% H
0.8 0.9
L  -45.6% H
0.8 1.5
L  -62.6% H
0.8 2.2
L  -86.2% H
0.8 5.9
L  -66.1% H
0.8 11.6
L  -88.0% H
0.8 11.6
L   H
0.8 20
Sui Grp Holdings Ltd
79.1 1.0
L  5.1% H
1.0 1.0
L   H
1.0 1.1
L  22.6% H
0.8 1.2
L  -17.6% H
0.8 1.5
L  -76.2% H
0.8 4.7
L  -65.2% H
0.8 8.7
L  -88.6% H
0.8 11.4
L  14.4% H
0.5 15.5
McGrath Rentcorp
2,709.3 110.9
L  1.0% H
110.2 112.0
L  0.9% H
108.9 112.0
L  -8.0% H
108.8 123
L  -1.8% H
108.8 125.8
L  -9.5% H
95.0 126.4
L  12.1% H
95.0 130.9
L  60.6% H
68.0 130.9
L  246.1% H
29.3 130.9
Orion Digital Corp Ordinary
26.2 1.1
L  0.9% H
1.1 1.2
L  12.1% H
1.0 1.2
L  58.6% H
0.7 1.2
L  26.1% H
0.6 1.2
L  -37.3% H
0.6 2.1
L  -31.1% H
0.6 3.8
L  -92.1% H
0.6 19.6
L  -70.9% H
0.6 36.9
Morningstar Inc
7,139.2 190.3
L  -1.5% H
188.9 193.4
L  -11.8% H
188.9 212.2
L  -5.3% H
188.9 221.2
L  2.3% H
141.5 221.2
L  -24.3% H
141.5 261.4
L  -24.7% H
141.5 365
L  -31.6% H
141.5 365
L  133.3% H
67.7 365
Medallion Fin Corp
278.0 12.1
L  -0.2% H
12.1 12.3
L  0.8% H
11.9 12.3
L  11.6% H
10.8 12.3
L  22.3% H
9.4 12.3
L  15.2% H
7.9 12.3
L  52.3% H
6.3 12.3
L  42.3% H
3.5 12.3
L  203.5% H
1.3 12.3
Navient Corp
857.2 9.1
L  -0.1% H
9.1 9.3
L  -1.9% H
9.1 9.9
L  7.9% H
8.4 9.9
L  15.7% H
7.7 9.9
L  -29.7% H
7.3 13.5
L  -46.3% H
7.3 19.7
L  -60.3% H
7.3 23.8
L  -35.8% H
4.1 23.8
NewtekOne Inc
349.2 12.1
L  -0.7% H
12.1 12.4
L  -1.8% H
12 12.5
L  -6.1% H
11.6 13.2
L  -10.6% H
11.6 15.7
L  4.5% H
9.6 15.7
L  -29.6% H
9.1 17.3
L  -58.8% H
9.1 32.4
L  -14.5% H
7.6 38.8
Eightco Holdings Inc
455.6 1.1
L  12.8% H
1.0 1.1
L  9.3% H
0.9 1.2
L  45.2% H
0.7 1.2
L  19.1% H
0.6 1.2
L  -95.6% H
0.6 19.8
L  55.9% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Oportun Fin Corp
359.2 7.8
L  2.0% H
7.7 7.9
L  5.4% H
7.4 8.2
L  0.9% H
7.1 8.2
L  59.4% H
4.8 8.3
L  21.3% H
4.0 8.3
L  4.0% H
2.1 9.2
L  -67.7% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
256.0 22.2
L  -17.6% H
21.9 22.5
L  -22.5% H
21.9 29.6
L  -22.4% H
21.9 31.3
L  19.9% H
17.3 31.3
L  53.1% H
10.8 31.3
L  4.9% H
10.8 35.2
L  -36.8% H
10.2 46.0
L  -20% H
0.4 46.0
Pintec Technology Holdings
14.6 0.9
L  -1.1% H
0.9 1.0
L   H
0.9 1.0
L  -6.1% H
0.9 1.0
L  -9.8% H
0.8 1.2
L  -12.4% H
0.8 1.2
L  -11.5% H
0.7 1.4
L  -81.6% H
0.3 12.3
L   H
0.3 75.5
Qifu Technology Inc ADR
1,038.3 8.5
L  0.8% H
8.5 8.6
L  -2.1% H
8.4 9.2
L  -34.5% H
8.4 13
L  -42.4% H
8.4 16.5
L  -69.7% H
8.4 32.7
L  -45.2% H
8.4 48.9
L  -65.1% H
8.4 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
278.3 6.6
L  2% H
6.6 6.7
L  0.6% H
6.5 6.7
L  0.2% H
6.4 7.0
L  9.8% H
5.2 7.0
L  -36.7% H
5.2 10.7
L  -49.8% H
5.2 13.7
L   H
5.2 14.9
L   H
5.2 14.9
SLM Corp
4,856.0 25.8
L  1.0% H
25.7 26.0
L  -2.0% H
25.3 27.2
L  -5.5% H
25.3 28.3
L  21.3% H
21.3 28.3
L  -10.3% H
17.8 31.1
L  81.5% H
12.3 35.0
L  44.1% H
10.8 35.0
L  248.6% H
5.6 35.0
Security National Fin Corp (Class A)
225.5 8.7
L  -1.5% H
8.7 8.8
L  -2.5% H
8.7 9.0
L  -7.1% H
8.5 9.6
L  -5.7% H
8.5 10.2
L  7.4% H
7.3 10.2
L  27.2% H
5.6 12.3
L  46.5% H
4.5 12.3
L  189.6% H
2.4 12.3
Sentage Holdings Inc
5.0 1.8
L  1.1% H
1.7 1.8
L  1.7% H
1.7 1.8
L  -4.8% H
1.7 2.2
L  -27.5% H
1.6 2.9
L  -56.1% H
1.6 4.1
L  -5.3% H
1.4 12.7
L  -90.9% H
1.4 19.5
L   H
1.4 260
SoFi Tech Inc
22,344.2 17.3
L  0.5% H
17.1 17.4
L  -6.5% H
16.9 18.4
L  -4.5% H
16.9 19.5
L  9.0% H
14.9 19.7
L  -32.2% H
14.9 32.7
L  102.3% H
6.0 32.7
L  13.1% H
4.2 32.7
L   H
4.2 32.7
SLM Corp - FR PRF PERPETUAL USD 100 - Ser B
- 74.8
L   H
74.2 74.8
L  1.6% H
72.7 74.8
L  -0.3% H
72.7 75.3
L  -0.4% H
72.5 75.3
L  -1.5% H
70.6 76.8
L  20.9% H
60 83.2
L  22.0% H
53.2 83.2
L  49.8% H
18.9 83.2
LendingTree Inc
377.5 26.9
L   H
26.5 27.3
L  -4% H
26.3 28.6
L  -16.7% H
26.3 33.0
L  -26.2% H
26.3 47.2
L  -62.5% H
26.3 77.3
L  61.5% H
10.1 77.3
L  -82.7% H
10.1 164.7
L  -73.5% H
10.1 434.9
TROOPS Inc
261.4 2.1
L  1.4% H
2.1 2.2
L  -0.9% H
2.1 2.4
L  7% H
1.8 2.4
L  -0.9% H
1.0 3
L  74.0% H
1.0 5.3
L  -40.1% H
0.5 5.3
L  -65.4% H
0.5 8
L  -40.2% H
0.5 29
Upbound Grp Inc
1,064.0 18.3
L  0.3% H
18.2 18.6
L  -2.3% H
17.8 19.2
L  -5.1% H
17.8 19.8
L  0.9% H
17.4 23.1
L  -27.5% H
15.8 28.0
L  -39.6% H
15.8 38.7
L  -69.5% H
15.8 63.2
L  46.7% H
7.2 67.8
Upstart Holdings Inc
2,490.2 25.6
L  2.0% H
25.4 26.3
L  -10.3% H
25.1 28.2
L  -15.3% H
25.1 31.8
L  -15.5% H
25.1 36.9
L  -59% H
24.0 71.4
L  -16.3% H
19.8 96.4
L  -90.5% H
11.9 401.5
L   H
11.9 401.5
Usio Inc
72.4 2.5
L  0.4% H
2.5 2.6
L  -7.3% H
2.5 2.9
L  15.5% H
2.2 3.1
L  53.9% H
1.7 3.1
L  74.0% H
1.0 3.1
L  39.6% H
1.0 3.1
L  -60.8% H
1.0 8.6
L  53.9% H
0.8 8.6
Willis Lease Finance Corp
1,205.0 57.0
L  1.4% H
56.5 57.3
L  2.7% H
55.1 60
L  1.0% H
52.1 60
L  183.0% H
20.1 74.2
L  248.1% H
12.7 74.2
L  1133.5% H
4.4 74.2
L  1286.6% H
3.4 74.2
L  2198.0% H
1.6 74.2
World Acceptance Corp
889.7 190.8
L  0.4% H
189.2 192.9
L  -0.5% H
187.1 195.6
L  2.1% H
178.6 197.5
L  11.4% H
164.8 227.7
L  14.9% H
110 227.7
L  43.8% H
94.6 227.7
L  -2.7% H
58.4 265.8
L  301.7% H
42.0 265.8
Waterstone Fin Inc
382.9 21.3
L  -0.3% H
21.3 21.7
L  -0.2% H
21.0 21.7
L  3.6% H
20.5 21.7
L  10.0% H
18.9 21.7
L  44.7% H
14.5 21.7
L  73.0% H
9.6 21.7
L  6.6% H
9.6 22.7
L  27.2% H
9.6 22.7
WillScot Mobile Mini Holdings Corp
3,401.0 18.8
L  0.5% H
18.8 19.1
L  -3.6% H
18.6 20.2
L  -18.7% H
18.6 24.2
L  -29.1% H
18.6 29.8
L  -18% H
14.9 29.8
L  -55.3% H
14.9 52.2
L  -34.1% H
14.9 53.5
L  91.9% H
7.5 53.5
Better Home & Finance Holding Co. (Class A)
255.7 13.5
L  1.9% H
13.1 13.8
L  2.0% H
12.7 14.8
L  -25.4% H
11.1 17.7
L  -43.3% H
11.1 32.2
L  -44.0% H
11.1 94.1
L  -53.9% H
7.7 94.1
L  -97.3% H
7.7 3145.5
L   H
7.7 3145.5
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 26.3
L  0.0% H
26.3 26.3
L  -0.7% H
26.2 26.5
L  0.7% H
26.0 26.7
L  -8.5% H
25.8 29.1
L  -13.6% H
25.8 31.1
L  -12.3% H
25.8 31.1
L  -12.3% H
25.8 31.1
L  -12.3% H
25.8 31.1
Kaspi.kz JSC (ADR)
18,529.6 97.5
L  0.4% H
97.1 98.2
L  -9.6% H
96.9 109
L  3.7% H
94.1 109.9
L  24.1% H
78.2 109.9
L  14.6% H
68.6 109.9
L  -8.3% H
68.6 143.7
L  -8.3% H
68.6 143.7
L  -8.3% H
68.6 143.7
Synchrony Fin - FXDFR PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B
- 26.2
L  0.3% H
26.1 26.2
L  0.5% H
25.9 26.2
L  2.7% H
25.5 26.2
L  2.3% H
25.4 26.2
L  -0.4% H
25.0 26.7
L  1.7% H
25.0 26.7
L  1.7% H
25.0 26.7
L  1.7% H
25.0 26.7
Janover Inc
174.8 5.4
L  3.7% H
5.2 5.6
L  -11.8% H
5.1 6.2
L  87.4% H
2.7 6.2
L  101.5% H
2.4 6.2
L  -66.6% H
2.4 19.0
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
Antalpha Platform Holding Co.
85.3 3.6
L  -8.7% H
3.5 3.8
L  -0.3% H
3.4 4.0
L  -9.0% H
3.4 4.2
L  -46.5% H
3 7.3
L  -71.1% H
3 13.8
L   H
3 27.7
L   H
3 27.7
L   H
3 27.7
Blue Owl Tech Finance Corp
4,907.2 10.7
L  0.2% H
10.7 10.9
L  -6.3% H
10.7 11.5
L  -6.0% H
10.7 11.8
L  -3.2% H
9.8 11.8
L  -26.3% H
9.8 15.8
L  -35.3% H
9.8 16.5
L  -35.3% H
9.8 16.5
L  -35.3% H
9.8 16.5
Air Water Ventures
56.3 1.8
L  -1.6% H
1.8 1.9
L  -8.6% H
1.7 2.0
L  -57.5% H
1.7 5.5
L  -82.6% H
1.7 11.5
L  -82.1% H
1.7 11.5
L  -82.5% H
1.7 11.5
L  -82.5% H
1.7 11.5
L  -82.5% H
1.7 11.5
GrabAGun Digital Holdings Inc
67.6 2.3
L  -1.3% H
2.3 2.3
L  -0.4% H
2.3 2.4
L  -14.2% H
2.2 2.8
L  -9.8% H
2.2 3.2
L  -65.6% H
2.2 6.8
L  -82.5% H
2.2 12.0
L  -82.5% H
2.2 12.0
L  -82.5% H
2.2 12.0
NewtekOne Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int
- 24.9
L  0.0% H
24.9 25.0
L  -0.4% H
24.8 25.0
L  -0.2% H
24.8 28.0
L  0.5% H
24.4 28.0
L  6.1% H
22.5 28.0
L  2.9% H
22.5 28.0
L  2.9% H
22.5 28.0
L  2.9% H
22.5 28.0
Emmis Acquisition Corp
161.7 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.2 10.3
L  1.0% H
10.1 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
L  3.0% H
9.9 10.3
J and Friends Holdings ADR
17.2 0.9
L  2.2% H
0.9 1.0
L  2.2% H
0.9 1.0
L  -4.1% H
0.9 1.0
L  -7.8% H
0.8 1.2
L  -16.1% H
0.8 1.2
L  -16.1% H
0.8 1.2
L  -16.1% H
0.8 1.2
L  -16.1% H
0.8 1.2
KRAKacquisition Corp Units
- 10.1
L  0.2% H
10.1 10.1
L  -0.1% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.6% H
10.1 10.5
L  0.4% H
10.0 10.5
L  0.4% H
10.0 10.5
L  0.4% H
10.0 10.5
L  0.4% H
10.0 10.5
Sunbelt Rentals Holdings Inc
30,498.8 74.4
L  1.7% H
72.5 75.1
L  12.8% H
65.0 77.6
L  -5.6% H
64.9 85.2
L  -7.0% H
64.9 86.7
L  0.9% H
61.0 86.7
L  0.9% H
61.0 86.7
L  0.9% H
61.0 86.7
L  0.9% H
61.0 86.7
KRAKacquisition Corp
432.5 10.0
L  -0.1% H
10.0 10.0
L  0.3% H
10 10.1
L  0.1% H
9.9 10.1
L  0.5% H
9.9 10.4
L  1.1% H
9.8 10.4
L  1.1% H
9.8 10.4
L  1.1% H
9.8 10.4
L  1.1% H
9.8 10.4
Idea Acquisition Corp
437.1 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  0.4% H
10.0 10.0
L  0.7% H
9.9 10.0
L  1.7% H
9.8 10.0
L  1.7% H
9.8 10.0
L  1.7% H
9.8 10.0
L  1.7% H
9.8 10.0
Inflection Point Acquisition
338.7 10.0
L  -0.1% H
10.0 10.1
L  -0.3% H
10.0 10.1
L  -0.8% H
10.0 10.2
L  -7.8% H
10.0 11.0
L  -0.1% H
10.0 11.0
L  -0.1% H
10.0 11.0
L  -0.1% H
10.0 11.0
L  -0.1% H
10.0 11.0
Bread Financial Holdings Inc
- 24.8
L  0.4% H
24.8 24.8
L  -0.3% H
24.5 24.9
L  -1.8% H
24.5 25.7
L  -0.5% H
24.5 25.7
L  -1.4% H
24.5 25.7
L  -1.4% H
24.5 25.7
L  -1.4% H
24.5 25.7
L  -1.4% H
24.5 25.7
Disciplined Growth Acquisition
- 10.1
L   H
10.1 10.1
L  0.3% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  0.9% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
L  1.3% H
10.0 10.2
Energy Transition Special
198.6 9.9
L   H
9.9 9.9
L  0.1% H
9.9 9.9
L  0.6% H
9.9 10.0
L  0.8% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
L  0.6% H
9.9 10.0
Disciplined Growth Acquisition
225.6 10
L   H
10 10
L   H
10 10.0
L  0.5% H
10.0 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
L  0.9% H
9.9 10.0
KRAKacquisition Corp Units
- 10.1
L   H
10.1 10.1
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2
L  -0.1% H
10.1 10.2