1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 121 stocks with an average market capitalization of 18426 million.

The Finance Industry has an advance/decline ratio of 50:71 and an Industry score of 48.6.

The Finance Industry rose by 14.19% over the quarter, while the S&P500 changed 10.21%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    48.6 /100

    Rank 7 out of 131 Industries
  • Advance/Decline

    50/71

  • No. of Companies
    121
  • Avg. Market Cap
    18,426
  • Price to Earning Ratio
    27.19
  • Price to Earning Growth Ratio
    1.91
  • Price to Book Ratio
    41.45
  • Return on Equity
    47.71
  • Return on Capital Employed
    -
  • Return on Assets
    19.08
  • Dividend yield 1 year %
    0.26 %
  • Net Profit Growth Annual YoY %
    9.67 %
  • Net Profit Growth Qtr YoY %
    -7.55 %
  • Net Profit Growth Qtr QoQ %
    -23.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % 1.42 %
    13
    22
    40
    39
    9
    2
  • Week Change % -0.55 %
    28
    22
    25
    29
    10
    8
  • Month Change % 8.17 %
    30
    7
    6
    24
    17
    39
  • Qtr Change % 14.19 %
    26
    7
    3
    13
    13
    61
  • Year Change % 4.77 %
    45
    8
    4
    13
    11
    41
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings N.V.
23,517.2 149.1
L  -0.5% H
148.2 150.8
L  0.9% H
146.9 156.0
L  6.5% H
140.2 156.0
L  2.5% H
132.2 156.0
L  30.2% H
105.7 156.0
L  128.1% H
57.3 156.0
L  190.6% H
37.2 156.0
L  311.1% H
10.4 156.0
Federal Agri Mortgage Corp (Class C)
- 202.7
L  0.1% H
200.0 205.0
L  0.9% H
195.9 205.0
L  12.3% H
181.8 205.0
L  28.1% H
156.3 205.0
L  14.3% H
136.6 210.6
L  40.2% H
136.6 217.6
L  104.6% H
90.4 217.6
L  447.5% H
36.5 217.6
Ally Fin Inc
13,830.3 45.1
L  -1.0% H
44.9 45.9
L  -0.4% H
43.7 46.6
L  1.7% H
43.7 47.3
L  9.3% H
40.6 47.3
L  11.6% H
35.9 47.3
L  60.8% H
22.5 47.3
L  -13.0% H
21.6 56.3
L  162.8% H
10.2 56.6
AMEX
241,837.0 354.4
L  1.1% H
352.7 357.6
L  0.7% H
333.6 359.6
L  8.9% H
329.7 359.6
L  13.1% H
300.0 359.6
L  10.9% H
288.3 387.5
L  103.3% H
140.9 387.5
L  104.2% H
130.7 387.5
L  462.6% H
59.5 387.5
Bread Fin Holdings Inc
3,926.8 97.2
L  0.7% H
96 97.6
L  -4.9% H
91.1 105.7
L  -4.5% H
91.1 109.9
L  23.0% H
78.2 109.9
L  58.7% H
53.8 109.9
L  179.5% H
26.1 109.9
L  42.9% H
23.2 109.9
L  -28.3% H
13.1 177.1
Burford Cap Ltd
920.1 4.2
L  0.2% H
4.2 4.3
L  -1.4% H
4.2 4.5
L  -1.6% H
3.9 4.7
L  -3.7% H
3.9 5.5
L  -70.4% H
3.6 14.6
L  -65.1% H
3.6 17.7
L  -60.9% H
3.6 17.7
L  -14.6% H
3.4 26.8
Custom Truck One Source Inc
2,426.7 10.7
L  1.1% H
10.4 10.7
L  6.3% H
9.4 10.7
L  0.1% H
9.4 12.2
L  47.0% H
7.1 12.2
L  107.2% H
5.1 12.2
L  53.5% H
3.0 12.2
L  19.4% H
3.0 12.2
L   H
1.4 12.2
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 28.9
L  -0.1% H
28.9 29.0
L  -0.3% H
28.9 29.1
L  0.6% H
28.4 29.1
L  -3.9% H
27.1 30.2
L  -4.6% H
27.1 31.1
L  -3.4% H
27.1 31.1
L  -3.4% H
27.1 31.1
L  -3.4% H
27.1 31.1
CNFinance Holdings Ltd (ADR)
43.5 2.6
L  -1.5% H
2.3 2.6
L  -12.2% H
2.3 3.0
L  -16.8% H
2.3 3.2
L  -17.8% H
2.3 3.9
L  -66.3% H
2.3 8.8
L  -91.6% H
2.3 41
L  -91.6% H
2.3 63.4
L   H
2.3 77.4
Equifax
20,553.1 172.6
L  3.7% H
167.9 173.9
L  0.3% H
164.5 178.8
L  5.4% H
150.7 178.8
L  -3.0% H
150.7 200.1
L  -33.3% H
150.7 271.8
L  -25.5% H
150.7 309.6
L  -30.2% H
146.0 309.6
L  29.4% H
88.7 309.6
Enova Intl Inc
5,773.5 232.0
L  -2.6% H
232.0 240.0
L  -1.4% H
220.1 242.6
L  22.5% H
185.7 246.4
L  60.1% H
143.6 246.4
L  102.1% H
99.6 246.4
L  320.6% H
35.3 246.4
L  583.6% H
25.8 246.4
L  2811.0% H
7.8 246.4
FactSet Research
9,357.6 263.1
L  6.5% H
250.3 263.3
L  5.2% H
236.2 263.3
L  9.1% H
208.0 263.3
L  24.3% H
198 272.4
L  -41.0% H
185 453.4
L  -34.1% H
185 499.9
L  -22.5% H
185 499.9
L  59.3% H
151.0 499.9
Fair Isaac
29,643.8 1,278.3
L  2.2% H
1251.9 1289.5
L  0.6% H
1233.3 1335.6
L  8.4% H
1065.7 1335.6
L  38.6% H
870.0 1335.6
L  -17.2% H
870.0 1998.0
L  57.6% H
808.5 2402.5
L  146.9% H
340.5 2402.5
L  984.7% H
109.8 2402.5
Finance of America Companies Inc
225.7 25.4
L  -1.4% H
25.3 26.1
L  -7.6% H
25.2 27.9
L  25.4% H
19.6 29.8
L  32.7% H
18.1 29.8
L  10.6% H
15.8 29.8
L  26.3% H
0.7 32.4
L  -64.4% H
0.7 70.5
L   H
0.7 116.7
FinVolution Grp (ADR)
1,078.9 4.6
L  0.7% H
4.5 4.6
L  -5.4% H
4.5 4.9
L  -9.2% H
4.5 5.1
L  -7.7% H
4.4 5.9
L  -56.9% H
4.4 10.9
L  -6.7% H
4.2 11.1
L  -42.2% H
2.7 11.1
L   H
1.2 14.6
Green Dot Corp (Class A)
760.1 13.4
L  0.7% H
13.3 13.5
L  0.5% H
13.0 13.5
L  2.4% H
12.7 13.7
L  16.2% H
11.5 13.7
L  25.4% H
9.3 15.4
L  -30.0% H
6.1 21.4
L  -71.1% H
6.1 54.9
L  -43.8% H
6.1 93
Global Payments
21,021.8 76.9
L  1.1% H
76.5 78.0
L  -2.3% H
71.5 79.3
L  13.5% H
63.7 79.3
L  17.4% H
61.2 79.3
L  -2.5% H
61.2 90.6
L  -29.4% H
61.2 141.8
L  -59.5% H
61.2 196.9
L  1.9% H
61.2 220.8
Greystone Housing Impact Investors LP - Unit
124.4 5.3
L  -1.9% H
5.3 5.5
L  -11.4% H
5.3 6.1
L  2.5% H
5.2 6.2
L  2.3% H
5.0 6.2
L  -54.3% H
4.7 11.6
L  -67% H
4.7 17.5
L  -74.8% H
4.7 21.2
L  -68.4% H
4.7 24.5
Herc Holdings Inc
4,932.5 147.7
L  -0.8% H
144.6 151.1
L  9.5% H
127.3 153.0
L  2.1% H
127.3 157.7
L  43.5% H
99.7 157.7
L  3.4% H
88.5 188.4
L  1.7% H
88.5 246.9
L  27.9% H
83.4 246.9
L  358.6% H
11.8 246.9
Hercules Cap Inc
2,978.9 15.9
L  -0.6% H
15.9 16.2
L  -0.3% H
15.6 16.3
L  2.7% H
15.1 16.3
L  6.5% H
14.8 17.1
L  -16.0% H
13.7 19.7
L  1.2% H
13.7 22.0
L  -8.1% H
10.9 22.0
L  26.4% H
5.4 22.0
Orix Corp (ADR)
43,121.3 39.5
L  -2.0% H
39.3 39.9
L  1.1% H
38.9 40.4
L  2.1% H
37.8 40.6
L  27.4% H
30.1 40.6
L  74.5% H
22.1 40.6
L  115.0% H
17.2 103.9
L  129.5% H
13.8 103.9
L  187.8% H
10.5 103.9
Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25
- 25.9
L   H
25.9 25.9
L  -0.3% H
25.9 25.9
L  -0.9% H
25.8 26.3
L  -2.2% H
25.7 27.9
L  -0.8% H
25.0 29
L  0.5% H
23.3 29
L  -17.7% H
23.3 33.9
L  14.6% H
20.4 33.9
Happen Inc
2,262.0 19.6
L  -3.6% H
19.5 20.4
L  -0.4% H
18.6 20.7
L  5.3% H
18.5 21.2
L  5.3% H
18.5 21.2
L  5.3% H
18.5 21.2
L  5.3% H
18.5 21.2
L  5.3% H
18.5 21.2
L  5.3% H
18.5 21.2
LoanDepot Inc (Class A)
585.8 1.1
L  -3.6% H
1.1 1.1
L  -12.2% H
1.1 1.2
L  -4.4% H
1.1 1.4
L  -21.2% H
1.1 1.9
L  -27.0% H
1.1 5.1
L  -49.8% H
1.0 5.1
L  -91.3% H
1.0 12.6
L   H
1.0 39.9
Lufax Holding Ltd (ADR)
1,083.4 1.3
L  -6.7% H
1.2 1.3
L  -10.7% H
1.2 1.4
L  -6.0% H
1.2 1.4
L  -33.5% H
1.2 2.1
L  -53.7% H
1.2 4.6
L  -23.3% H
0.8 4.9
L  -86.1% H
0.8 9.7
L   H
0.8 20.2
Mastercard
475,103.0 537.7
L  2.1% H
530.7 539.9
L  -0.3% H
515.1 543.6
L  9.7% H
483.1 543.6
L  7.8% H
464.5 543.6
L  -2.3% H
464.5 601.8
L  34.2% H
359.8 601.8
L  43.2% H
276.9 601.8
L  497.4% H
89.6 601.8
Moody's
86,590.6 495.7
L  1.7% H
491.7 497.8
L  1.1% H
478.3 504.9
L  10.7% H
437.5 504.9
L  16.0% H
425.3 504.9
L  -0.8% H
402.3 546.9
L  42.8% H
298.9 546.9
L  32.2% H
230.2 546.9
L  394.9% H
93.5 546.9
MSCI
45,107.8 620.2
L  2.6% H
605.6 620.7
L  2.8% H
589.3 620.7
L  3.5% H
542.3 620.7
L  15.6% H
535.7 644.7
L  9.7% H
501.1 644.7
L  24.6% H
440.0 644.7
L  10.8% H
376.4 679.9
L  665.5% H
76.5 679.9
Nelnet Inc (Class A)
4,739.0 131.9
L  -1.2% H
131.2 135.3
L  -2.5% H
130.5 135.5
L  1.2% H
128.1 136.1
L  -0.3% H
116.6 144.4
L  8.3% H
116.6 144.4
L  35.5% H
81.7 144.4
L  78.1% H
72 144.4
L  248.5% H
33.9 144.4
Onity Grp Inc
323.3 38.3
L  -1.0% H
37 39.5
L  -1.6% H
36.7 39.9
L  4.7% H
33.9 41.0
L  -10.2% H
33.2 48.4
L  3.5% H
33.2 54.1
L  28.2% H
21.2 54.1
L  33.6% H
17.8 54.1
L  42.8% H
4.2 92.3
OneMain Holdings Inc
6,845.2 59.3
L   H
58.4 60.1
L  -0.4% H
56.1 60.7
L  4.5% H
56.1 62.6
L  5.9% H
51.6 62.6
L  0.6% H
45.8 71.9
L  29.4% H
35 71.9
L  -4.0% H
28.8 71.9
L  138.0% H
12.2 71.9
OppFi Inc (Class A)
786.5 9.2
L  -2.4% H
9.0 9.5
L  -7.5% H
8.8 10.2
L  10.2% H
8.1 10.2
L  12.3% H
7.8 11.0
L  -24.9% H
7.4 12.6
L  362.8% H
1.9 17.7
L  -9.9% H
1.7 17.7
L   H
1.7 17.7
PennyMac Fin Services Inc
4,230.8 81.5
L  -1.1% H
81.4 83.1
L  -2.4% H
79.6 83.8
L  -0.2% H
79.3 87.8
L  -10.9% H
77.7 95.8
L  -18.6% H
77.7 160.4
L  12.5% H
62.2 160.4
L  35.1% H
38.5 160.4
L  525.3% H
12.5 160.4
PROG Holdings Inc
1,788.1 44.6
L  0.9% H
44.2 45.1
L  1.1% H
42.2 45.9
L  15.9% H
37.4 47.6
L  51.8% H
28.8 47.6
L  48.9% H
25.8 47.6
L  37.3% H
23.5 50.3
L  -1.5% H
12.1 50.8
L  120.6% H
11.0 66.7
PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25
- 23.5
L  -0.9% H
23.5 23.5
L  1.3% H
23.5 23.9
L  0.9% H
23.2 23.9
L  1.8% H
23.0 23.9
L  2.1% H
22.3 25.9
L  8.0% H
19.8 25.9
L  -2.5% H
18.5 26.9
L  16.5% H
16.6 26.9
Rocket Companies Inc (Class A)
39,357.4 13.9
L  -3.3% H
13.8 14.4
L  -11.8% H
13.8 15.8
L  6.4% H
13.0 16.4
L  -6.3% H
12.2 17.4
L  1.7% H
12.2 24.4
L  35.0% H
7.2 24.4
L  -22.9% H
6.0 24.4
L   H
6.0 43
Regional Management Corp
398.3 43.3
L  -0.6% H
42.7 44.3
L  3.8% H
39.9 44.3
L  16.3% H
36.6 44.3
L  19.0% H
33.3 44.3
L  33.7% H
30.5 46
L  31.4% H
20.5 46
L  -9.9% H
20.5 67.6
L  163.3% H
10.3 67.6
S&P Global
129,600.6 437.8
L  1.7% H
433 439.7
L  -0.5% H
422.7 450.3
L  4.5% H
393.0 450.3
L  5.4% H
393.0 456.7
L  -16.9% H
381.6 579.1
L  7.7% H
340.5 579.1
L  6.3% H
279.3 579.1
L  287.5% H
107.2 579.1
State Street
49,311.6 178.2
L  -1.1% H
177.0 181.3
L  4.4% H
171.3 183.3
L  6.3% H
164.7 183.3
L  27.8% H
137.8 183.3
L  62.6% H
102.0 183.3
L  134.9% H
62.8 183.3
L  111.3% H
58.6 183.3
L  225.7% H
42.1 183.3
Synchrony Financial
24,625.7 73.2
L  1.1% H
72.6 73.8
L  -4.1% H
68.1 77.7
L  -0.2% H
68.1 79.7
L  1.1% H
68.1 80.2
L  3.7% H
63.1 88.8
L  110.0% H
27.3 88.8
L  47.9% H
26.6 88.8
L  162.2% H
12.2 88.8
TransUnion
14,693.3 76.2
L  1.6% H
75.6 76.9
L  -2.7% H
73.4 80.6
L  15.2% H
63.4 80.6
L  12.3% H
63.4 80.6
L  -16.3% H
63.4 99.4
L  -4.3% H
42.1 113.2
L  -32.7% H
42.1 125.4
L  117.1% H
28.9 125.4
U-Haul Holding Co
13,315.1 68.1
L  1.1% H
67.4 68.5
L  0.8% H
64.5 68.5
L  9.2% H
60.9 68.5
L  33% H
48.2 68.5
L  10.0% H
41.9 68.5
L  12.8% H
41.9 78.9
L  16.9% H
41.9 78.9
L  74.9% H
22.2 78.9
United Rentals
67,992.8 1,085.3
L  -0.9% H
1080.8 1104.9
L  -1.2% H
1041.4 1110.7
L  1.0% H
1041.4 1143.7
L  40.6% H
756.7 1143.7
L  33.3% H
701.6 1143.7
L  132.3% H
387.0 1143.7
L  237.5% H
230.5 1143.7
L  1444.1% H
58.9 1143.7
UWM Holdings Corp (Class A)
678.5 2
L  -3.9% H
2 2.1
L  -7.8% H
2.0 2.2
L  -16.0% H
2.0 2.6
L  -45.8% H
2.0 4.0
L  -51.8% H
2.0 7.1
L  -66.5% H
2.0 9.7
L  -74.8% H
2.0 9.7
L   H
2.0 14.4
Visa
680,348.8 357.8
L  2.5% H
351.1 359.5
L  -1.2% H
344.4 365.0
L  11.0% H
322.8 365.0
L  17.5% H
302.3 365.0
L  2.8% H
293.9 365.0
L  47.7% H
227.7 375.5
L  50.4% H
174.6 375.5
L  361.7% H
75.2 375.5
Velocity Fin Inc
675.2 17.2
L  -0.4% H
17.1 17.5
L  -7.4% H
17.1 19
L  -2.1% H
17.1 19
L  -10.1% H
16.7 20.1
L  -4.7% H
16.2 21.4
L  45.3% H
10.6 21.4
L  37.7% H
7.8 21.4
L   H
2.2 21.4
Walker & Dunlop Inc
1,677.4 48.9
L  -2.7% H
48.6 50.9
L  -10.4% H
48.6 55.0
L  -8.3% H
48.6 56.2
L  4.4% H
46.4 56.9
L  -35.5% H
42.1 90
L  -43.4% H
42.1 118.2
L  -51.8% H
42.1 156.8
L  104.6% H
23.5 156.8
X Fin (ADR)
177.9 4.6
L  -1.3% H
4.6 4.9
L  -6.5% H
4.6 5.1
L  -8.2% H
4.6 5.3
L  7.2% H
4.1 5.3
L  -75.9% H
3.3 19.9
L  3.4% H
3.3 20.4
L  -58.8% H
1.6 20.4
L   H
1.4 60.9
Federal Agri Mortgage Corp (Class A)
1,592.0 146.7
L  0.5% H
145 148.6
L  2.0% H
145 150.0
L  6.0% H
136.3 150.0
L  15.6% H
126.5 150.0
L  9.3% H
115 150.0
L  3.7% H
115 167.5
L  3.7% H
115 167.5
L  3.7% H
115 167.5
Synthetic FixedIncome
- 24.8
L  -0.6% H
24.8 24.8
L  0.1% H
24.7 25.3
L  -0.4% H
24.7 25.3
L  0.2% H
24.2 25.3
L  0.5% H
24.2 25.3
L  0.9% H
23.9 25.6
L  4.5% H
23 25.6
L  22.6% H
19.8 25.6
Synthetic FixedIncome
- 24.8
L   H
24.7 24.8
L  1.1% H
24.5 24.8
L  2.6% H
24.2 24.8
L  1.1% H
23.6 24.8
L  1.3% H
23.6 25.1
L  -0.2% H
23.2 27.7
L  -0.1% H
21.2 29.5
L  13.3% H
21 29.5
Synthetic FixedIncome
- 25.2
L   H
24.7 25.3
L  2.0% H
24.4 25.3
L  2.2% H
24.4 25.3
L  2.3% H
24.3 25.3
L  1.7% H
24.3 26.0
L  1.4% H
23.5 28.1
L  8.7% H
22.8 28.1
L  26% H
19.8 28.1
Synthetic FixedIncome
- 23.7
L   H
23.7 23.7
L  0.7% H
23.2 23.8
L  1.3% H
23.2 23.8
L  -0.3% H
22.9 23.9
L  3.9% H
22.7 24.7
L  8.1% H
21.6 24.7
L  12.1% H
20.1 24.7
L  33.5% H
17.6 24.9
Synthetic FixedIncome
- 23.7
L   H
23.5 23.8
L  2.1% H
23.5 23.8
L  0.8% H
23.2 23.8
L  2.4% H
22.7 23.8
L  4.5% H
22.1 23.8
L  7.9% H
21.2 23.8
L  13.0% H
19.2 23.8
L  34.3% H
17.5 23.8
U-Haul Holding Co - Ordinary Shares - Series N
11,715.7 59.8
L  1.4% H
59.1 60.0
L  0.8% H
56.6 60.0
L  8.0% H
53.7 60.0
L  26.4% H
43.9 60.0
L  6.9% H
39.6 60.0
L  -6.6% H
39.6 74.0
L  -6.6% H
39.6 74.0
L  -6.6% H
39.6 74.0
Senmiao Tech Ltd
21.1 1.5
L  -3.3% H
1.3 1.5
L  6.6% H
1.3 1.5
L  6.6% H
1.1 1.5
L  17.9% H
0.9 1.6
L  -54.0% H
0.8 8.3
L  -72.9% H
0.8 17
L  -98.3% H
0.8 91.3
L   H
0.8 891
Altisource Portfolio Soln S.A.
81.9 7.3
L  0.4% H
7.1 7.3
L  1.4% H
6.9 7.4
L  13.1% H
6.5 7.9
L  8.0% H
5.8 7.9
L  -42.4% H
4.3 16.0
L  -82.9% H
3.5 51.4
L  -90.0% H
3.5 141.4
L  -96.8% H
3.5 375.9
Atlanticus Holdings Corp
1,460.5 96.6
L  -2.7% H
96.4 104.5
L  0.2% H
90.6 104.5
L  4.6% H
90.6 112.6
L  52.4% H
61.2 112.6
L  73.5% H
45.7 112.6
L  135.8% H
23.1 112.6
L  119.6% H
21.7 112.6
L  3219.9% H
1.5 112.6
Aurora Acq Corp (Class A)
- 23.8
L  -7.5% H
23.4 25.7
L  -16.9% H
23.4 30.4
L  -10.3% H
23.4 32.2
L  -27.4% H
23.0 49.9
L  74.8% H
12.6 94.1
L  129.2% H
10.4 94.1
L  139.1% H
9.8 94.1
L   H
9.6 94.1
Credit Acceptance Corp
6,549.4 626.1
L  0.0% H
621.6 639.7
L  -4.7% H
617.0 668.9
L  14.2% H
552.2 668.9
L  34.6% H
459.1 668.9
L  21.5% H
401.9 668.9
L  16.4% H
379.8 668.9
L  38.9% H
358 703.3
L  234.8% H
160.6 703.3
Avis Budget Grp Inc
5,505.4 155.9
L  -0.2% H
151.1 157.4
L  -4.6% H
150 164.2
L  -16.7% H
144.4 197.3
L  -48.0% H
140.4 847.7
L  -18.6% H
86.0 847.7
L  -33.9% H
54.0 847.7
L  110.8% H
54.0 847.7
L  338.6% H
6.4 847.7
Crescent Cap BDC Inc
403.8 11.0
L  -1.2% H
10.9 11.2
L  -1.4% H
10.8 11.2
L  -2.7% H
10.8 11.5
L  -12.0% H
10.8 14.1
L  -25.6% H
10.8 16.0
L  -31.3% H
10.8 20.2
L  -42.0% H
10.8 21.5
L   H
6.2 21.5
Consumer Portfolio Service Inc
195.9 9.0
L  -2.5% H
9.0 9.6
L  -6.1% H
8.9 9.6
L  -5.3% H
8.9 10
L  9.6% H
8.1 10.5
L  -7.2% H
6.7 10.5
L  -29.9% H
6.7 13.7
L  97.2% H
4.2 15.5
L  128.0% H
1 15.5
Drilling Tools Intl Corp
79.8 2.3
L  2.3% H
2.2 2.3
L  9.1% H
2.1 2.3
L  -13.7% H
1.9 2.7
L  -33.0% H
1.9 3.6
L  -4.6% H
1.7 4.7
L  -48.5% H
1.4 6.4
L   H
1.4 11.2
L   H
1.4 11.2
Encore Cap Grp Inc
1,949.1 90.9
L  -1.8% H
90.4 92.7
L  0.3% H
86.7 93.2
L  11.8% H
81.3 94.6
L  20.5% H
75.2 94.6
L  132.9% H
35.7 94.6
L  78.7% H
26.5 94.6
L  90.7% H
26.5 94.6
L  266.6% H
15.3 94.6
EZCorp Inc (Class A)
2,010.4 32.7
L  -4.1% H
32.6 34.4
L  -8.2% H
32.1 36.6
L  4.5% H
30.1 36.6
L  13.9% H
27.9 37.1
L  130.2% H
13.1 37.1
L  275.1% H
7.7 37.1
L  426.9% H
5.5 37.1
L  238.2% H
3.4 37.1
FirstCash Holdings Inc
9,408.2 214.6
L  -1.8% H
213.9 219
L  -3.3% H
213.9 227.0
L  -4.6% H
206.4 232.5
L  6.4% H
201 236.0
L  62.4% H
119.2 236.0
L  125.2% H
88.1 236.0
L  174.7% H
58.3 236.0
L  319.2% H
39.8 236.0
Future FinTech Grp Inc
3.4 1.8
L  -8.0% H
1.8 2.1
L  -25% H
1.8 2.6
L  -45.7% H
1.8 3.5
L  -70.8% H
1.8 7.8
L  -97.1% H
1.8 62.1
L  -99.2% H
1.8 416
L  -99.9% H
1.8 2888
L  -99.9% H
1.8 16760
Hertz Global Holdings Inc - Ordinary Shares (New)
577.8 1.8
L  -10.7% H
1.8 2.1
L  -13.7% H
1.8 2.2
L  -64.3% H
1.8 5.3
L  -71.0% H
1.8 8.2
L  -75.7% H
1.8 8.4
L  -90.2% H
1.8 19.1
L  -91.4% H
1.8 46
L   H
1.8 46
Jiayin Grp Inc (ADR)
153.3 2.9
L  -0.7% H
2.8 3.0
L  2.5% H
2.8 3.1
L  -27.7% H
2.7 4.3
L  -30.1% H
2.7 5.0
L  -82.8% H
2.7 17.9
L  -45.0% H
2.7 19.2
L  -39.6% H
1.6 19.2
L   H
1.6 30
LexinFintech Holdings Ltd (ADR)
245.5 1.5
L  -6.9% H
1.5 1.6
L  -22.0% H
1.5 1.9
L  -29.7% H
1.5 2.2
L  -32.6% H
1.5 2.6
L  -78.8% H
1.5 8.0
L  -41.3% H
1.5 11.6
L  -83.6% H
1.3 11.6
L   H
1.3 20
Sui Grp Holdings Ltd
96.3 1.2
L  -4.8% H
1.2 1.3
L  -4.0% H
1.1 1.3
L  -12.5% H
1.1 1.5
L  3.5% H
1.1 2.0
L  -38.0% H
1.1 8.7
L  -47.1% H
1.1 8.7
L  -90.4% H
1.1 12.2
L  -28.3% H
0.5 15.5
McGrath Rentcorp
2,877.9 117.2
L  0.4% H
116.4 118.5
L  -0.6% H
111.4 119.3
L  1.8% H
111.4 125.8
L  2.7% H
104.9 125.8
L  -2.2% H
95.0 128.4
L  27.6% H
89.9 130.9
L  44.1% H
67.1 130.9
L  270.0% H
29.3 130.9
Orion Digital Corp Ordinary
16.4 0.7
L  -6.8% H
0.7 0.8
L  -20.7% H
0.7 0.9
L  -17.9% H
0.7 1.0
L  -31% H
0.7 1.1
L  -65.5% H
0.7 2.1
L  -68.1% H
0.7 3.8
L  -96.5% H
0.7 22.4
L  -84.7% H
0.7 36.9
Morningstar Inc
6,599.8 173.6
L  5.1% H
168.0 175.0
L  4.6% H
159.3 175.0
L  -1.0% H
141.5 178.2
L  3.3% H
141.5 196.9
L  -41.0% H
141.5 295.8
L  -16.0% H
141.5 365
L  -31.6% H
141.5 365
L  109.0% H
67.7 365
Medallion Fin Corp
230.7 10.0
L  -0.2% H
9.9 10.1
L  -1.4% H
9.8 10.4
L  1.7% H
9.4 10.5
L  13.0% H
8.8 10.5
L  5.5% H
7.9 11
L  27.3% H
6.3 11
L  17.8% H
3.5 11
L  28.8% H
1.3 11
Navient Corp
792.3 8.4
L  2.3% H
8.2 8.6
L  -2.1% H
8.0 8.6
L  5.8% H
7.8 8.9
L  6.2% H
7.3 9.8
L  -44.7% H
7.3 15.3
L  -55.8% H
7.3 19.7
L  -58.3% H
7.3 23.8
L  -38.2% H
4.1 23.8
NewtekOne Inc
425.6 14.7
L  -0.3% H
14.6 14.9
L  1.1% H
14 14.9
L  5.2% H
13.6 15.3
L  19.9% H
11.8 15.3
L  27.1% H
9.6 15.3
L  -9.2% H
9.1 19.4
L  -59.4% H
9.1 36.3
L  19.2% H
7.6 38.8
Eightco Holdings Inc
248.3 0.6
L  -5.9% H
0.6 0.7
L  -9.9% H
0.6 0.8
L  -27.3% H
0.6 1.1
L  -23.8% H
0.6 1.3
L  -48.4% H
0.6 83.1
L  -57.0% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Oportun Fin Corp
262.4 5.7
L  -5.0% H
5.7 6.1
L  -3.2% H
5.4 6.4
L  8.8% H
5.0 6.4
L  16.3% H
4.7 6.4
L  -15.8% H
4.0 7.3
L  -4.7% H
2.1 9.2
L  -72.5% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
220.8 19.2
L  -1.5% H
18.9 20.1
L  -5.6% H
18.4 21.4
L  1% H
17.3 21.4
L  10.4% H
14.8 21.4
L  -13.1% H
10.8 22.2
L  -7.4% H
10.8 35.2
L  10.2% H
10.2 46.0
L  -19.0% H
0.4 46.0
Pintec Technology Holdings
15.8 1
L  -7.4% H
1.0 1.0
L  -4.8% H
0.9 1.1
L  -9.1% H
0.9 1.2
L  5.3% H
0.9 1.2
L  -4.8% H
0.8 1.4
L  -4.8% H
0.7 1.4
L  -81.3% H
0.3 12.3
L   H
0.3 75.5
Qifu Technology Inc ADR
1,558.4 12.8
L  -3.0% H
12.7 13.6
L  -17.2% H
12.7 15.7
L  -16.9% H
12.7 16.5
L  -5.7% H
11.3 17.3
L  -70.3% H
11.3 43.6
L  -31.9% H
11.3 48.9
L  -52.1% H
9.5 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
224.6 5.3
L  -0.8% H
5.3 5.4
L  -3.6% H
5.2 5.7
L  -12.3% H
5.2 6.0
L  -19.7% H
5.2 7.0
L  -52.0% H
5.2 11.4
L  -57.4% H
5.2 13.7
L   H
5.2 14.9
L   H
5.2 14.9
SLM Corp
4,694.1 24.9
L  -0.3% H
24.6 25.2
L  -2.8% H
23.7 25.9
L  11.2% H
21.8 26.1
L  15.9% H
20.8 26.1
L  -25.5% H
17.8 33.7
L  49.6% H
12.3 35.0
L  22.0% H
10.8 35.0
L  259.2% H
5.6 35.0
Security National Fin Corp (Class A)
253.7 9.7
L  0.9% H
9.5 9.8
L  5.2% H
9.3 9.9
L  6.8% H
8.9 9.9
L  7.0% H
8.6 9.9
L  9.1% H
7.3 9.9
L  35.1% H
5.6 12.3
L  61.5% H
4.5 12.3
L  262.1% H
2.4 12.3
Sentage Holdings Inc
5.9 2.1
L  4.0% H
2.0 2.1
L  1.9% H
2.0 2.1
L  -12.1% H
2 2.4
L  2.9% H
1.8 2.8
L  8.3% H
1.6 12.7
L  -15.3% H
1.4 12.7
L  -98.8% H
1.4 212.5
L   H
1.4 260
SoFi Tech Inc
23,256.1 18.1
L  -3.5% H
18.0 19.2
L  -0.6% H
17.1 19.7
L  9.4% H
16.7 19.7
L  11.8% H
14.9 20.1
L  -14.5% H
14.9 32.7
L  97.1% H
6.0 32.7
L  10.4% H
4.2 32.7
L   H
4.2 32.7
SLM Corp - FR PRF PERPETUAL USD 100 - Ser B
- 74.7
L  0.0% H
73.6 75.1
L  0.8% H
72.9 75.1
L  0.1% H
72.5 75.1
L  0.1% H
72.5 75.1
L  -1.3% H
70.6 83.1
L  33.6% H
55.7 83.2
L  23.4% H
53.2 83.2
L  51.5% H
18.9 83.2
LendingTree Inc
631.2 45.2
L  -0.1% H
43.4 46.1
L  0.5% H
43.4 47.1
L  23.8% H
35.7 47.1
L  9.3% H
34.5 51.1
L  17.2% H
32.7 77.3
L  76.0% H
10.1 77.3
L  -77.6% H
10.1 217.0
L  -52.9% H
10.1 434.9
TROOPS Inc
265.1 2.2
L  4.8% H
2.0 2.6
L  -2.3% H
1.0 2.6
L  -12.9% H
1.0 3
L  -7.7% H
1.0 4.7
L  233.9% H
0.7 5.3
L  -50.8% H
0.5 5.3
L  -89.2% H
0.5 19.0
L  -45.2% H
0.5 29
Upbound Grp Inc
1,232.9 21.2
L  -0.1% H
21.1 21.6
L  6.3% H
19.2 21.9
L  11.7% H
17.4 21.9
L  15.0% H
16.7 21.9
L  -19.3% H
15.8 28.0
L  -33.0% H
15.8 38.7
L  -60.3% H
15.8 67.8
L  56.7% H
7.2 67.8
Upstart Holdings Inc
3,011.1 31.5
L  -3.9% H
31.2 33.3
L  -9.6% H
31.0 35.7
L  3.2% H
30.0 36.9
L  15.4% H
26.2 36.9
L  -58.4% H
24.0 87.3
L  -28.6% H
19.8 96.4
L  -75.8% H
11.9 401.5
L   H
11.9 401.5
Usio Inc
61.8 2.2
L  -2.2% H
2.2 2.4
L  -9.7% H
2.1 2.5
L  23.8% H
1.7 2.6
L  96.5% H
1.1 2.6
L  21.7% H
1.0 2.6
L  22.4% H
1.0 2.9
L  -63.9% H
1.0 8.6
L  83.6% H
0.8 8.6
Willis Lease Finance Corp
1,721.7 216.1
L  -2.2% H
215.5 223.1
L  -4.6% H
214.3 244.6
L  13.6% H
189.4 244.6
L  6.5% H
168.5 244.6
L  57.0% H
114.0 244.6
L  428.7% H
39.3 244.6
L  398.9% H
30.2 244.6
L  748.2% H
14.1 244.6
World Acceptance Corp
910.8 196.3
L  -1.8% H
193.4 202.2
L  -5.6% H
191.8 209.5
L  10% H
164.8 227.7
L  31.9% H
126 227.7
L  15.1% H
110 227.7
L  41.0% H
94.6 227.7
L  17.4% H
58.4 265.8
L  285.1% H
42.0 265.8
Waterstone Fin Inc
356.0 19.7
L  -0.2% H
19.3 19.9
L  -4.3% H
19.3 20.6
L  0.5% H
18.9 21.0
L  6.3% H
17.6 21.0
L  46.4% H
13.1 21.0
L  34.3% H
9.6 21.0
L  2.7% H
9.6 22.7
L  24.4% H
9.6 22.7
WillScot Mobile Mini Holdings Corp
4,762.0 26.3
L  0.3% H
25.7 26.6
L  -1.3% H
24.9 27.6
L  -6.5% H
24.9 29.8
L  41% H
18.2 29.8
L  -13.5% H
14.9 31.9
L  -45.9% H
14.9 52.2
L  -7.8% H
14.9 53.5
L  170.7% H
7.5 53.5
Better Home & Finance Holding Co. (Class A)
448.5 23.8
L  -7.5% H
23.4 25.7
L  -16.9% H
23.4 30.4
L  -10.3% H
23.4 32.2
L  -27.4% H
23.0 49.9
L  74.8% H
12.6 94.1
L  -95.4% H
7.7 3145.5
L  -95.2% H
7.7 3145.5
L   H
7.7 3145.5
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 28.9
L  -0.1% H
28.9 29.0
L  -0.3% H
28.9 29.1
L  0.6% H
28.4 29.1
L  -3.9% H
27.1 30.2
L  -3.4% H
27.1 31.1
L  -3.4% H
27.1 31.1
L  -3.4% H
27.1 31.1
L  -3.4% H
27.1 31.1
Kaspi.kz JSC (ADR)
16,849.7 88.7
L  -1.1% H
88.5 91.7
L  -1.3% H
86.5 91.7
L  10.1% H
81.2 91.7
L  18.4% H
74.6 97.3
L  8.8% H
68.6 99.2
L  -16.6% H
68.6 143.7
L  -16.6% H
68.6 143.7
L  -16.6% H
68.6 143.7
Synchrony Fin - FXDFR PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B
- 25.9
L  -0.2% H
25.8 26.0
L  0.0% H
25.8 26.1
L  1.6% H
25.5 26.1
L  0.2% H
25.4 26.7
L  0.5% H
25.0 26.7
L  0.5% H
25.0 26.7
L  0.5% H
25.0 26.7
L  0.5% H
25.0 26.7
Janover Inc
85.5 2.8
L  -5.3% H
2.8 3.0
L  -13.9% H
2.8 3.3
L  -8.4% H
2.4 3.7
L  -28.1% H
2.4 5.3
L  -89.6% H
2.4 32
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
Inflection Point Acquisition
- 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.9% H
10.7 10.7
L  3.1% H
10.6 10.8
L  2.4% H
10.3 11.4
L  5.5% H
10.1 11.4
L  5.5% H
10.1 11.4
L  5.5% H
10.1 11.4
Antalpha Platform Holding Co.
105.2 4.4
L  -2.0% H
4.4 4.8
L  -18.7% H
4.4 5.5
L  -36.0% H
4.4 7.3
L  -50% H
4.4 10.6
L  -62.2% H
4.4 13.8
L   H
4.4 27.7
L   H
4.4 27.7
L   H
4.4 27.7
Blue Owl Tech Finance Corp
4,695.8 10.2
L  -1.7% H
10.1 10.5
L  -3.0% H
10.1 10.6
L  -9.0% H
10.1 11.4
L  -10.6% H
10.1 12.4
L  -35.1% H
10.1 15.8
L  -38.7% H
10.1 16.5
L  -38.7% H
10.1 16.5
L  -38.7% H
10.1 16.5
Inflection Point Acq Corp III (Class A)
358.2 10.4
L   H
10.4 10.4
L  0.4% H
10.3 10.4
L  0.7% H
10.3 10.4
L  1.4% H
10.3 10.4
L  2.5% H
10.1 10.4
L  0.9% H
10.1 10.4
L  0.9% H
10.1 10.4
L  0.9% H
10.1 10.4
GrabAGun Digital Holdings Inc
81.4 2.8
L  -6.4% H
2.8 3.0
L  17.9% H
2.7 3.2
L  9.9% H
2.2 3.2
L  -4.5% H
2.2 3.4
L  -78.9% H
2.2 12.0
L  -78.9% H
2.2 12.0
L  -78.9% H
2.2 12.0
L  -78.9% H
2.2 12.0
NewtekOne Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int
- 24.9
L  -0.2% H
24.9 25.0
L   H
24.6 25
L  0.6% H
24.4 25.1
L  3.9% H
23.9 25.1
L  2.9% H
22.5 25.1
L  2.9% H
22.5 25.1
L  2.9% H
22.5 25.1
L  2.9% H
22.5 25.1
Emmis Acquisition Corp
160.6 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.1 10.2
L  1.3% H
10.1 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
L  2.3% H
9.9 10.2
J and Friends Holdings ADR
18.3 1
L  -7.4% H
1.0 1.0
L  -4.8% H
0.9 1.1
L  -9.1% H
0.9 1.2
L  5.3% H
0.9 1.2
L  -10.7% H
0.9 1.2
L  -10.7% H
0.9 1.2
L  -10.7% H
0.9 1.2
L  -10.7% H
0.9 1.2
Idea Acquisition Corp Units
- 10.3
L   H
10.0 10.3
L  2.6% H
10.0 10.3
L  2.7% H
10 10.3
L  3.8% H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
KRAKacquisition Corp Units
- 10.3
L   H
10.3 10.3
L  1.4% H
10.3 10.3
L  2.1% H
10.1 10.5
L  2.8% H
10.0 10.5
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
L  1.9% H
10.0 10.5
Sunbelt Rentals Holdings Inc
30,248.5 73.8
L  -1.4% H
73.2 74.7
L  2.1% H
67.9 75.6
L  -10.4% H
67.9 86.7
L  8.3% H
65.8 86.7
L  0.0% H
61.0 86.7
L  0.0% H
61.0 86.7
L  0.0% H
61.0 86.7
L  0.0% H
61.0 86.7
Inflection Point Acquisition
- 10.7
L  -2.5% H
10.7 10.8
L  -2.4% H
10.7 11.0
L  -6.3% H
10.7 11.5
L  5.7% H
10.0 11.9
L  6.8% H
10.0 11.9
L  6.8% H
10.0 11.9
L  6.8% H
10.0 11.9
L  6.8% H
10.0 11.9
KRAKacquisition Corp
432.1 10.0
L   H
10.0 10.0
L  0.2% H
10 10.0
L  0.4% H
10.0 10.4
L  1.4% H
9.9 10.4
L  1.0% H
9.8 10.4
L  1.0% H
9.8 10.4
L  1.0% H
9.8 10.4
L  1.0% H
9.8 10.4
Idea Acquisition Corp
434.9 9.9
L   H
9.9 9.9
L  0.2% H
9.9 10.0
L  0.4% H
9.9 10.0
L  1.0% H
9.8 10.0
L  1.2% H
9.8 10.0
L  1.2% H
9.8 10.0
L  1.2% H
9.8 10.0
L  1.2% H
9.8 10.0
Inflection Point Acquisition
345.1 10.2
L  0.1% H
10.2 10.3
L  -1.5% H
10.2 10.4
L  -4.3% H
10.2 10.8
L  1.8% H
10.0 11.0
L  1.8% H
10.0 11.0
L  1.8% H
10.0 11.0
L  1.8% H
10.0 11.0
L  1.8% H
10.0 11.0
Bread Financial Holdings Inc
- 25
L  0.1% H
25.0 25
L  -0.2% H
25.0 25.4
L  0.1% H
24.9 25.4
L  -0.4% H
24.8 25.4
L  -0.4% H
24.8 25.4
L  -0.4% H
24.8 25.4
L  -0.4% H
24.8 25.4
L  -0.4% H
24.8 25.4
Disciplined Growth Acquisition
- 10.1
L   H
10.1 10.1
L  -0.4% H
10.0 10.1
L  0.3% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
Energy Transition Special
197.8 9.9
L   H
9.9 9.9
L  -0.3% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0