1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 97 stocks with an average market capitalization of 10741 million.

The Finance Industry has an advance/decline ratio of 62:35 and an Industry score of 38.8.

The Finance Industry rose by 7.08% over the quarter, while the S&P500 changed 10.67%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    38.8 /100

    Rank 58 out of 131 Industries
  • Advance/Decline

    62/35

  • No. of Companies
    97
  • Avg. Market Cap
    10,741
  • Price to Earning Ratio
    18.61
  • Price to Earning Growth Ratio
    1.15
  • Price to Book Ratio
    41.89
  • Return on Equity
    3.15
  • Return on Capital Employed
    -
  • Return on Assets
    1.16
  • Dividend yield 1 year %
    0.33 %
  • Net Profit Growth Annual YoY %
    9.67 %
  • Net Profit Growth Qtr YoY %
    -6.51 %
  • Net Profit Growth Qtr QoQ %
    -22.13 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % 1.23 %
    2
    7
    29
    48
    15
    2
  • Week Change % 3.13 %
    4
    10
    18
    28
    15
    25
  • Month Change % 1.01 %
    29
    11
    18
    15
    8
    21
  • Qtr Change % 7.08 %
    21
    13
    8
    11
    11
    38
  • Year Change % 25.64 %
    35
    7
    5
    8
    4
    43
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings N.V.
21,883.5 138.8
L  -0.1% H
138.6 140.7
L  -0.6% H
138.4 143.2
L  1.2% H
134.1 152.5
L  -7.1% H
130.4 152.5
L  22.2% H
105.7 154.9
L  141.6% H
56.5 154.9
L  135.2% H
37.2 154.9
L  257.3% H
10.4 154.9
Federal Agri Mortgage Corp (Class C)
- 180.5
L  0.6% H
176.1 182.1
L  2.0% H
176.1 182.1
L  3.3% H
168.9 186.5
L  14.5% H
136.6 186.5
L  -2.6% H
136.6 210.6
L  32.4% H
132.5 217.6
L  77.9% H
90.4 217.6
L  399.2% H
32.3 217.6
AMEX
217,150.4 318.3
L  1.0% H
312.6 319.1
L  2.8% H
306.2 319.1
L  0.7% H
303.0 325
L  3.0% H
291.0 340.0
L  8.5% H
286.2 387.5
L  102.4% H
140.9 387.5
L  98.7% H
130.7 387.5
L  385.7% H
57.2 387.5
Citigroup
215,891.9 126.6
L  1.5% H
123.5 126.8
L  1.1% H
123.2 127.8
L  -1.5% H
119.8 132.0
L  14.9% H
102.0 135.3
L  68.7% H
74.3 135.3
L  183.8% H
38.2 135.3
L  60.8% H
38.2 135.3
L  171.7% H
32 135.3
Custom Truck One Source Inc
2,181.1 9.6
L  -1.9% H
9.6 10.0
L  3.8% H
9.2 10.0
L  6.4% H
9.0 10.2
L  33.9% H
5.5 10.2
L  120.0% H
4.2 10.2
L  44.9% H
3.0 10.2
L  -9.6% H
3.0 11.4
L   H
1.4 11.4
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 28.9
L  -0.3% H
28.9 29.1
L  -0.6% H
28.9 29.2
L  -1.6% H
28.9 29.6
L  -2.8% H
28.9 30.3
L  -0.3% H
28.4 31.1
L  -3.5% H
28.4 31.1
L  -3.5% H
28.4 31.1
L  -3.5% H
28.4 31.1
CNFinance Holdings Ltd (ADR)
50.4 3.0
L  -4.2% H
3.0 3.2
L  -2.3% H
2.9 3.3
L  9.9% H
2.5 3.9
L  -42.8% H
2.5 5.2
L  -25.1% H
2.4 8.8
L  -89.9% H
2.4 41
L  -90.9% H
2.4 63.4
L   H
2.4 77.4
Enova Intl Inc
4,040.3 162.4
L  2.2% H
157.7 162.6
L  0.9% H
157.4 164.2
L  -5.9% H
157.4 175.9
L  16.8% H
129.3 176.0
L  73.9% H
90.9 176.7
L  247.0% H
35.3 176.7
L  328.7% H
25.8 176.7
L  2064.8% H
6.5 176.7
Finance of America Companies Inc
179.1 20.1
L  -0.5% H
19.9 20.5
L  3.5% H
19.2 20.5
L  -1.7% H
18.1 23.1
L  4.1% H
15.8 23.8
L  -8.5% H
15.8 29.6
L  26.7% H
0.7 32.4
L  -79.6% H
0.7 105.6
L   H
0.7 116.7
FinVolution Grp (ADR)
1,248.9 5.3
L  1.9% H
5.1 5.3
L  10.7% H
4.4 5.9
L  5.6% H
4.4 5.9
L  -5.9% H
4.4 6.4
L  -38.5% H
4.4 10.9
L  30.0% H
3.8 11.1
L  -29.7% H
2.7 11.1
L   H
1.2 14.6
Greystone Housing Impact Investors LP - Unit
123.7 5.3
L  0.2% H
5.2 5.3
L  1.7% H
5.1 5.3
L  1.4% H
5.0 5.6
L  -33.0% H
4.7 7.9
L  -55.3% H
4.7 12.5
L  -65.5% H
4.7 17.5
L  -72.1% H
4.7 21.3
L  -67.4% H
4.7 24.5
Herc Holdings Inc
4,519.4 135.3
L  -1.3% H
134.8 139.5
L  4.4% H
127.7 140.7
L  1.0% H
122.3 143.9
L  -3.2% H
88.5 143.9
L  5.5% H
88.5 188.4
L  27.5% H
88.5 246.9
L  17.7% H
83.4 246.9
L   H
11.8 246.9
Orix Corp (ADR)
43,031.1 39.1
L  0.9% H
39 39.3
L  -0.5% H
38 40
L  20.2% H
32.5 40
L  9.9% H
29.0 40
L  86.4% H
21.0 40
L  129.6% H
16.7 103.9
L  121.7% H
13.8 103.9
L  183.5% H
10.5 103.9
Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25
- 26.8
L  -0.3% H
26.8 26.8
L  2.1% H
26.4 27.1
L  4.4% H
25.7 27.9
L  3.3% H
25.5 27.9
L  6.2% H
25.0 29
L  6.4% H
23.3 29
L  -11.2% H
23.3 33.9
L  19.1% H
20.4 33.9
LendingClub Corp
2,068.2 17.9
L  5.3% H
17.2 18.1
L  13.8% H
15.5 18.1
L  6.3% H
15.0 18.1
L  20.3% H
13.1 18.9
L  77.9% H
9.8 21.7
L  120.3% H
4.7 21.7
L  17.3% H
4.7 49.2
L  -25.4% H
4.3 49.2
LoanDepot Inc (Class A)
710.5 1.3
L   H
1.3 1.3
L  4.8% H
1.2 1.3
L  -21.1% H
1.1 1.7
L  -36.7% H
1.1 2.0
L  3.2% H
1.1 5.1
L  -31.1% H
1.0 5.1
L  -92.3% H
1.0 16.5
L   H
1.0 39.9
Moody's
79,975.6 457.9
L  1.6% H
448.4 459.2
L  2.8% H
445.6 459.2
L  0.0% H
426.2 469.9
L  -3.9% H
422.2 482.5
L  -4.3% H
402.3 546.9
L  46.3% H
298.9 546.9
L  36.5% H
230.2 546.9
L  363.7% H
87.3 546.9
Nelnet Inc (Class A)
4,712.0 131.1
L  0.8% H
127.4 132
L  1.2% H
127.4 132
L  -9.1% H
116.6 144.1
L  1.3% H
116.6 144.4
L  12.5% H
112.2 144.4
L  40.5% H
81.7 144.4
L  73.6% H
72 144.4
L  263.9% H
31.5 144.4
Onity Grp Inc
293.9 34.9
L  -0.7% H
34.7 35.5
L  -0.6% H
33.7 37
L  -27.0% H
33.7 48.4
L  -16.8% H
33.7 48.4
L  -8.4% H
33.7 54.1
L  32.1% H
21.2 54.1
L  6.3% H
17.8 54.1
L  17.4% H
4.2 92.3
OneMain Holdings Inc
6,406.2 55.5
L  2.6% H
53.9 55.5
L  3.2% H
53.3 55.5
L  -5.4% H
51.6 59.2
L  0.8% H
45.8 60.5
L  6.6% H
45.8 71.9
L  45.9% H
35 71.9
L  -4.1% H
28.8 71.9
L  80.1% H
12.2 71.9
Owl Rock Cap Corp
- 11.1
L  -0.5% H
11.1 11.3
L  -0.6% H
11 11.4
L  -2.2% H
10.9 12.0
L  -1.6% H
10.5 12.0
L  -23.9% H
10.5 15.2
L  -16.7% H
10.5 15.2
L  -22.8% H
10.2 15.3
L   H
8.1 19.2
PennyMac Fin Services Inc
4,391.8 84.6
L  -2.1% H
84.5 86.4
L  -2.8% H
84.5 87.4
L  -7.2% H
83.9 92.5
L  -8% H
82.7 95.8
L  -11.9% H
82.7 160.4
L  40.0% H
60.4 160.4
L  35.1% H
38.5 160.4
L  511.1% H
11.5 160.4
PROG Holdings Inc
1,478.8 36.9
L  -0.8% H
36.7 37.3
L  10.2% H
33.4 38.6
L  27.8% H
31.9 38.6
L  4.8% H
27.2 38.6
L  27.7% H
25.8 41.1
L  11.2% H
23.5 50.3
L  -30.0% H
12.1 56.4
L  74.1% H
11.0 66.7
PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25
- 23.5
L  0.4% H
23.4 23.5
L  0.3% H
23.3 23.5
L  -0.2% H
23.0 23.6
L  -0.6% H
23.0 23.9
L  3.3% H
22.3 25.9
L  6.8% H
18.5 25.9
L  -2.1% H
18.5 26.9
L  18.7% H
16.6 26.9
Ryder System Inc
9,691.7 250.5
L  0.7% H
246.1 251.5
L  5.1% H
235.1 252.5
L  1.1% H
224.9 259
L  13.1% H
185.5 259
L  66.8% H
143.3 259
L  214.2% H
78.6 259
L  206.3% H
61.7 259
L  260.3% H
22.6 259
Rocket Companies Inc (Class A)
41,620.9 14.7
L  2.2% H
14.3 14.7
L  6.1% H
13.4 14.7
L  -3.9% H
12.4 15.9
L  -19.1% H
12.4 17.7
L  14.3% H
12.3 24.4
L  88.8% H
7.2 24.4
L  -16.9% H
6.0 24.4
L   H
6.0 43
Regional Management Corp
342.5 37.2
L  2.5% H
36.3 37.4
L  4.6% H
35.0 37.4
L  -5.4% H
33.3 41.5
L  16.9% H
30.5 41.5
L  40.7% H
26.1 46
L  47.0% H
20.5 46
L  -20.4% H
20.5 67.6
L  119.9% H
10.3 67.6
S&P Global
125,598.7 424.3
L  1.6% H
415.2 428.5
L  2.1% H
408.7 428.5
L  -2.1% H
401 438.9
L  -4.0% H
401 456.7
L  -17.0% H
381.6 579.1
L  17.6% H
340.5 579.1
L  11.8% H
279.3 579.1
L  280.7% H
99.2 579.1
Synchrony Financial
24,188.4 71.9
L  0.6% H
71.0 72.2
L  -0.1% H
70.1 73.4
L  -5.7% H
68.3 76.7
L  4.1% H
63.1 80.2
L  23.3% H
56.5 88.8
L  132.7% H
27.3 88.8
L  51.7% H
26.6 88.8
L  130.8% H
12.2 88.8
TransUnion
13,883.5 72.0
L  0.5% H
70.9 72.8
L  3.7% H
69.5 72.8
L  2.8% H
64.5 73.6
L  -8.3% H
64.5 80.5
L  -16.2% H
64.5 99.4
L  -0.5% H
42.1 113.2
L  -32.7% H
42.1 125.4
L  118.0% H
28.9 125.4
U-Haul Holding Co
11,394.1 58.1
L  -1.6% H
56.8 58.5
L  13.5% H
50.5 59.2
L  10.5% H
48.2 59.2
L  14.7% H
41.9 59.2
L  -6.8% H
41.9 64.8
L  -8.0% H
41.9 78.9
L  1.1% H
41.9 78.9
L  55.6% H
22.2 78.9
United Rentals
62,471.1 997.2
L  0.9% H
977.7 1004.9
L  7.0% H
930.7 1004.9
L  3.6% H
911.2 1004.9
L  18.7% H
701.6 1004.9
L  40.0% H
682.0 1021.5
L  184.1% H
330.3 1021.5
L  198.6% H
230.5 1021.5
L  1357.9% H
58.9 1021.5
UWM Holdings Corp (Class A)
1,044.8 3.1
L  -1.9% H
3.1 3.2
L  0.3% H
3.0 3.2
L  -15.6% H
2.8 4
L  -30.2% H
2.8 4.5
L  -26.5% H
2.8 7.1
L  -40.1% H
2.8 9.7
L  -65.4% H
2.8 11.0
L   H
2.8 14.4
Velocity Fin Inc
698.4 17.8
L  1.1% H
17.4 18
L  1.4% H
17.1 18
L  -10.2% H
16.7 20.1
L  -4.3% H
16.7 20.1
L  8.5% H
16.2 21.4
L  97.7% H
8.7 21.4
L  64.9% H
7.8 21.4
L   H
2.2 21.4
Walker & Dunlop Inc
1,733.0 50.5
L  -0.7% H
49.8 51.0
L  -0.1% H
49.7 51.4
L  -2.0% H
47.5 56.9
L  9.7% H
42.6 56.9
L  -25.8% H
42.1 90
L  -31.1% H
42.1 118.2
L  -50.3% H
42.1 156.8
L  107.7% H
21.8 156.8
Western Union Co
2,537.0 8.1
L  0.1% H
8.1 8.2
L  -4.5% H
8.1 8.6
L  -9.2% H
8.1 9.5
L  -15.7% H
8.0 9.9
L  -13.3% H
7.9 10.4
L  -30.7% H
7.9 14.2
L  -66.8% H
7.9 25.3
L  -58.3% H
7.9 28.4
X Fin (ADR)
186.8 4.9
L  2.5% H
4.7 5
L  -3.2% H
4.1 5.1
L  -1.4% H
4.1 5.3
L  -2.6% H
3.3 5.3
L  -71.7% H
3.3 20.4
L  47.0% H
3.3 20.4
L  -6.9% H
1.6 20.4
L   H
1.4 60.9
Federal Agri Mortgage Corp (Class A)
1,467.1 135.2
L  -1.3% H
135.2 135.2
L  -1.4% H
133.9 138.9
L  1.2% H
133.7 139
L  7.8% H
115 139
L  -1.3% H
115 148.9
L  -4.5% H
115 167.5
L  -4.5% H
115 167.5
L  -4.5% H
115 167.5
Synthetic FixedIncome
- 24.2
L   H
24.2 24.9
L   H
24.2 24.9
L  -3.2% H
24.2 25.0
L  -2.9% H
24.2 25.1
L  -2.5% H
24.2 25.4
L  -0.9% H
23.8 25.6
L   H
23 25.6
L  19.3% H
19.8 25.6
Synthetic FixedIncome
- 24.6
L   H
24.6 24.6
L   H
24.6 24.6
L  -0.4% H
23.6 24.6
L  -0.4% H
23.6 25.0
L  -1.2% H
23.5 25.1
L  0.7% H
23.2 27.7
L  -0.1% H
21.2 29.5
L  13.1% H
21 29.5
Synthetic FixedIncome
- 24.3
L   H
24.3 24.5
L  -1.7% H
24.3 24.5
L  -2.5% H
24.3 24.9
L  -2.1% H
24.3 25.0
L  -3.1% H
24.3 26.0
L  -1.5% H
23.5 28.1
L  4.6% H
22.8 28.1
L  20.1% H
19.5 28.1
Synthetic FixedIncome
- 23.4
L  0.2% H
23.4 23.6
L  0.0% H
23.4 23.6
L  -0.4% H
22.9 23.6
L  0.6% H
22.9 24.7
L  3.9% H
22.4 24.7
L  8.8% H
21.6 24.7
L  11.6% H
20.1 24.7
L  31.0% H
17.6 24.9
Synthetic FixedIncome
- 23.2
L  -0.4% H
23.2 23.2
L  1.2% H
23.0 23.3
L  0.4% H
22.7 23.3
L  0.4% H
22.7 23.3
L  3.2% H
22.1 23.6
L  7.3% H
21.2 23.6
L  14.2% H
19.2 23.6
L  31.3% H
17.5 23.6
Blue Owl Cap Corp
5,598.3 11.3
L  1.5% H
11.1 11.4
L  0.9% H
11 11.4
L  -0.7% H
10.9 12.0
L  -0.1% H
10.5 12.0
L  -22.7% H
10.5 15.2
L  -15.4% H
10.5 16.9
L  -21.7% H
10.2 16.9
L   H
8.1 19.2
U-Haul Holding Co - Ordinary Shares - Series N
10,196.0 52
L  0.3% H
50.5 52.4
L  11.0% H
43.9 52.4
L  6.2% H
43.9 52.4
L  10.3% H
39.6 52.4
L  -5.8% H
39.6 58.3
L  -18.7% H
39.6 74.0
L  -18.7% H
39.6 74.0
L  -18.7% H
39.6 74.0
AFC Gamma Inc
88.7 3.8
L  0.5% H
3.7 3.8
L  8.3% H
3.5 3.8
L  28.7% H
2.8 3.8
L  65.4% H
2.2 3.8
L  -23.2% H
2.1 5.8
L  -67.4% H
2.1 14.6
L  -83.6% H
2.1 25.5
L   H
2.1 25.5
Affirm Holdings Inc (Class A)
24,661.9 73.6
L  0.9% H
72.1 74.6
L  9.6% H
64 74.6
L  16.6% H
59.8 74.6
L  56.8% H
42.1 74.6
L  45.3% H
42.1 100
L  423.0% H
12.8 100
L  21.1% H
8.6 176.7
L   H
8.6 176.7
AdaptHealth Corp
1,389.1 10.2
L  -1.4% H
10.2 10.4
L  -3.0% H
10.1 10.6
L  -23.7% H
10.1 13.4
L  11.6% H
9.0 13.4
L  12.4% H
8.1 13.4
L  -2.6% H
6.4 15.4
L  -61.0% H
6.4 30.3
L   H
6.4 41.6
Senmiao Tech Ltd
5.4 1.2
L  1.7% H
1.2 1.2
L  0.9% H
1.2 1.2
L  -5.6% H
0.9 1.3
L  -8.5% H
0.9 2.2
L  -87.1% H
0.8 17
L  -85.3% H
0.8 17
L  -98.5% H
0.8 135
L   H
0.8 891
Altisource Portfolio Soln S.A.
73.7 6.5
L  -3.1% H
6.5 6.8
L  8.8% H
5.8 6.8
L  -3.1% H
5.8 7.3
L  -14.3% H
5.8 8.6
L  8.7% H
4.3 16.0
L  -82.5% H
3.5 54.3
L  -88.0% H
3.5 141.4
L  -97.1% H
3.5 375.9
Atlanticus Holdings Corp
1,296.8 85.8
L  1.2% H
82.3 86.5
L  5.1% H
78.3 93.2
L  8.3% H
72.0 93.2
L  64.0% H
47.5 93.2
L  73.8% H
45.7 93.2
L  139.9% H
23.1 93.2
L  116.6% H
21.7 93.2
L  2952.7% H
1.5 93.2
Credit Acceptance Corp
6,026.3 576.1
L  2.8% H
558.5 579.0
L  5.1% H
541.5 579.0
L  11.5% H
495.6 579.0
L  21.8% H
405 579.0
L  16.9% H
401.9 579.0
L  29.3% H
379.8 616.7
L  28.8% H
358 703.3
L  209.3% H
160.6 703.3
Avis Budget Grp Inc
6,318.9 178.9
L  2.3% H
171.3 179.6
L  13.4% H
156.8 179.6
L  -1.7% H
140.4 205
L  83.6% H
92.1 847.7
L  48.5% H
86.0 847.7
L  9.8% H
54.0 847.7
L  103.7% H
54.0 847.7
L  521.3% H
6.4 847.7
Consumer Portfolio Service Inc
213.7 9.9
L  0.1% H
9.8 9.9
L   H
9.5 9.9
L  10.1% H
8.4 10.5
L  21.6% H
7.5 10.5
L  11.2% H
6.7 10.5
L  -15.2% H
6.7 13.7
L  111.4% H
4.2 15.5
L  151.3% H
1 15.5
Encore Cap Grp Inc
1,711.2 79.8
L  -0.6% H
79.7 81.0
L  -2.2% H
79.7 82.4
L  -5.1% H
78.3 92.6
L  16.9% H
65.0 92.6
L  109.8% H
35.7 92.6
L  71.7% H
26.5 92.6
L  72.4% H
26.5 92.6
L  199.4% H
15.3 92.6
EZCorp Inc (Class A)
1,943.3 31.6
L  -1.8% H
30.8 32.4
L  -5.6% H
30.8 34.8
L  -2.1% H
30.8 37.1
L  19.0% H
24.4 37.1
L  140.9% H
12.9 37.1
L  282.3% H
7.7 37.1
L  329.7% H
5.5 37.1
L  374.9% H
3.4 37.1
FirstCash Holdings Inc
9,659.0 220.3
L  -1.3% H
217.1 225.8
L  -2.6% H
217.1 235.0
L  2.9% H
212.7 236.0
L  14.3% H
178.5 236.0
L  73.9% H
119.2 236.0
L  127.2% H
88.1 236.0
L  176.4% H
58.3 236.0
L  400.0% H
39.8 236.0
Future FinTech Grp Inc
7.0 1.2
L   H
1.2 1.2
L  1.7% H
1.2 1.3
L  -35.1% H
1.1 2.0
L  -19.5% H
1 2.0
L  -78.7% H
1 16.1
L  -97.5% H
1 104
L  -99.8% H
1 792
L  -99.7% H
1 4190
Hertz Global Holdings Inc - Ordinary Shares (New)
1,736.7 5.5
L  0.2% H
5.4 5.5
L  8.7% H
5.1 5.7
L  -4.4% H
4.8 7.0
L  21.2% H
3.8 8.2
L  -21.9% H
3.8 8.4
L  -65.3% H
2.5 19.4
L   H
2.5 46
L   H
2.5 46
Jiayin Grp Inc (ADR)
227.1 4.3
L  2.4% H
4.2 4.4
L  -0.5% H
3.9 4.5
L  -7.9% H
3.9 5.0
L  -33.0% H
3.7 6.6
L  -66.9% H
3.7 19.2
L  -20.9% H
3.7 19.2
L  -28.0% H
1.6 19.2
L   H
1.6 30
LexinFintech Holdings Ltd (ADR)
367.5 2.2
L  0.5% H
2.2 2.3
L  15.5% H
1.8 2.6
L  6.2% H
1.8 2.6
L  -22.8% H
1.8 3.0
L  -69.3% H
1.8 8.0
L  -1.8% H
1.6 11.6
L  -75.6% H
1.3 13.6
L   H
1.3 20
McGrath Rentcorp
2,726.8 111.0
L  -0.3% H
111.0 112.1
L  1.2% H
105.1 113.9
L  -7.5% H
104.9 120.0
L  0.1% H
101.6 120.4
L  -2.3% H
95.0 128.4
L  22.7% H
87.7 130.9
L  29.5% H
67.1 130.9
L  290.8% H
28.1 130.9
Orion Digital Corp Ordinary
22.0 0.9
L  1.1% H
0.9 1.0
L   H
0.9 1.0
L  -9.7% H
0.9 1.1
L  -19.8% H
0.9 1.2
L  -41.5% H
0.9 3.8
L  -53.7% H
0.7 3.8
L  -96.2% H
0.7 25.4
L  -79.3% H
0.7 36.9
Navient Corp
803.6 8.6
L  2.9% H
8.2 8.6
L  2.4% H
8.1 8.7
L  -6.8% H
7.9 9.8
L  -2.7% H
7.8 9.8
L  -36.1% H
7.8 16.1
L  -45.0% H
7.8 19.7
L  -53.2% H
7.8 23.8
L  -36.6% H
4.1 23.8
NewtekOne Inc
400.6 13.9
L  -0.1% H
13.7 14.1
L  4.4% H
13.3 14.1
L  6.0% H
12.4 14.3
L  13.0% H
10.4 14.3
L  27.8% H
9.6 14.9
L  11.5% H
9.1 19.4
L  -60.6% H
9.1 38.8
L  7.0% H
7.6 38.8
Oportun Fin Corp
248.4 5.4
L  2.7% H
5.3 5.5
L  0.2% H
5.1 5.6
L  -10.0% H
5.1 6.1
L  4.8% H
4.0 6.1
L  -17.6% H
4.0 8.0
L  -1.8% H
2.1 9.2
L  -71.5% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
198.3 17.3
L  -1.4% H
17.3 18.1
L  8.6% H
16.4 18.1
L  -4.9% H
14.8 18.8
L  41.0% H
11.9 19.5
L  -20.4% H
10.8 25.5
L  -34.7% H
10.8 35.2
L  -8.3% H
10.2 46.0
L  -15.7% H
0.4 46.0
Pintec Technology Holdings
16.0 1.0
L  4.1% H
1.0 1.0
L   H
0.9 1.1
L  -6.5% H
0.9 1.1
L  9.8% H
0.9 1.1
L  1% H
0.8 1.4
L  16.1% H
0.7 1.4
L  -77.7% H
0.3 12.3
L   H
0.3 75.5
Qifu Technology Inc ADR
1,960.2 16.1
L  4.8% H
15.1 16.3
L  30.3% H
11.3 16.5
L  24.1% H
11.3 16.5
L  10.6% H
11.3 16.5
L  -62.3% H
11.3 46.2
L  16.9% H
11.3 48.9
L  -42.6% H
9.5 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
276.0 6.5
L  -0.5% H
6.5 6.6
L  2.9% H
6.3 6.6
L  -1.5% H
6.2 7.0
L  -16.1% H
6.2 8.2
L  -33.9% H
6.2 11.4
L  -42.7% H
6.2 13.7
L   H
6.2 14.9
L   H
6.2 14.9
SLM Corp
4,183.0 22.2
L  1.4% H
21.9 22.5
L  1.1% H
21.7 22.5
L  -5.3% H
20.9 23.6
L  18.4% H
17.8 24.6
L  -33.8% H
17.8 35.0
L  38.5% H
12.3 35.0
L  9.5% H
10.8 35.0
L  229.1% H
5.6 35.0
Security National Fin Corp (Class A)
248.7 9.6
L  1.1% H
9.4 9.6
L  1.4% H
9.2 9.6
L  -3.3% H
9.0 10.0
L  5.4% H
8.4 10.0
L  1.6% H
7.7 10
L  43.0% H
6.2 12.9
L  40.0% H
5.0 12.9
L  168.3% H
3.0 12.9
Sentage Holdings Inc
5.5 2.0
L  1.0% H
2.0 2.0
L  -2.0% H
1.9 2.1
L  1.6% H
1.9 2.4
L  3.1% H
1.7 2.4
L  13.9% H
1.6 12.7
L  -12.4% H
1.4 12.7
L   H
1.4 260
L   H
1.4 260
SoFi Tech Inc
23,525.5 18.3
L  8.1% H
17.7 18.6
L  17.2% H
15.4 18.6
L  -0.1% H
14.9 18.6
L  3.3% H
14.9 20.1
L  37.7% H
12.9 32.7
L  239.0% H
5.6 32.7
L  -9.0% H
4.2 32.7
L   H
4.2 32.7
SLM Corp - FR PRF PERPETUAL USD 100 - Ser B
- 75.0
L  0.2% H
75.0 75.0
L  0.1% H
74.6 75.0
L  0.7% H
72.7 75.1
L  0.6% H
72.5 76.3
L  -2.0% H
70.6 83.2
L  34.2% H
53.2 83.2
L  26.1% H
53.2 83.2
L  54.7% H
18.9 83.2
LendingTree Inc
537.1 38.5
L  0.1% H
37.9 39.1
L  5.2% H
35.8 39.1
L  -23.5% H
34.5 50.3
L  3% H
34.5 51.1
L  8.6% H
32.7 77.3
L  104.0% H
10.1 77.3
L  -81.2% H
10.1 228.8
L  -52.5% H
10.1 434.9
TROOPS Inc
500.9 4.1
L  3.0% H
3.8 4.2
L  7.1% H
3.8 4.2
L  24.2% H
3.3 4.7
L  42.4% H
1.5 4.7
L  521.2% H
0.6 5.3
L  15.2% H
0.5 5.3
L  115.8% H
0.5 29
L  -1.9% H
0.5 29
Upbound Grp Inc
1,131.5 19.4
L  -0.1% H
19.1 19.5
L  9.7% H
17.6 19.6
L  1.8% H
16.7 20.5
L  -9.5% H
16.7 21.1
L  -15.5% H
15.8 28.0
L  -37.3% H
15.8 38.7
L  -68.6% H
15.8 67.8
L  50.7% H
7.2 67.8
Usio Inc
45.0 1.6
L  -2.4% H
1.6 1.7
L  3.8% H
1.5 1.7
L  38.1% H
1.2 1.7
L  20.7% H
1.0 1.7
L  13.2% H
1.0 2.0
L  -20.9% H
1.0 2.9
L  -72.0% H
1.0 8.6
L  -10.9% H
0.8 8.6
Willis Lease Finance Corp
1,421.3 178.4
L  -2.3% H
178.1 182.9
L  -2.1% H
178.1 190.6
L  -6.9% H
172.0 239.4
L  -12.4% H
160.1 239.4
L  35.2% H
114.0 239.4
L  346.8% H
37.0 239.4
L  302.3% H
30.2 239.4
L  622.3% H
14.1 239.4
World Acceptance Corp
750.2 166.7
L  3.2% H
157.7 167.8
L  5.4% H
156.6 170.7
L  7.8% H
137.5 170.7
L  23.6% H
122.7 170.7
L  9.3% H
110 185.5
L  51.0% H
94.6 185.5
L  3.8% H
58.4 265.8
L  285.1% H
37.8 265.8
Waterstone Fin Inc
336.5 18.6
L  -0.2% H
18.6 18.8
L  0.4% H
18.3 18.8
L  2.2% H
17.6 18.8
L  4.7% H
16.9 18.9
L  46.4% H
12.7 18.9
L  36.7% H
9.6 18.9
L  -5.8% H
9.6 22.7
L  29.3% H
9.6 22.7
WillScot Mobile Mini Holdings Corp
4,684.1 25.9
L  0.2% H
25.4 26.2
L  7.2% H
24.2 26.3
L  13.1% H
21.8 28.8
L  19.8% H
16.5 28.8
L  -6.2% H
14.9 31.9
L  -42.5% H
14.9 52.2
L  -10.8% H
14.9 53.5
L  168.5% H
7.5 53.5
Falcon`s Beyond Global Inc (Class A)
749.9 15.3
L  2.6% H
13.7 15.5
L  -19.9% H
13.7 21.9
L  -13.8% H
9.7 21.9
L  136.1% H
5.9 21.9
L  143.6% H
3.7 29.0
L  23.1% H
3.6 44
L  31.4% H
3.6 44
L   H
3.6 44
Citigroup Cap XIII - FXDFR PFS REDEEM 30/10/2040 USD 25
- 28.9
L  -0.1% H
28.8 29.0
L  -0.7% H
28.8 29.2
L  -1.7% H
28.8 29.6
L  -2.9% H
28.8 30.3
L  -3.5% H
28.8 31.1
L  -3.5% H
28.8 31.1
L  -3.5% H
28.8 31.1
L  -3.5% H
28.8 31.1
Kaspi.kz JSC (ADR)
17,093.0 90.0
L  -3.1% H
89.0 92.8
L  -1.2% H
89.0 94.8
L  4.7% H
83.6 94.8
L  27.4% H
68.6 97.3
L  10.0% H
68.6 99.2
L  -15.4% H
68.6 143.7
L  -15.4% H
68.6 143.7
L  -15.4% H
68.6 143.7
Synchrony Fin - FXDFR PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B
- 26
L  0.1% H
26.0 26.0
L  1.2% H
25.6 26.1
L  -0.8% H
25.6 26.4
L  -0.5% H
25.0 26.7
L  0.9% H
25.0 26.7
L  0.9% H
25.0 26.7
L  0.9% H
25.0 26.7
L  0.9% H
25.0 26.7
Mountain Lake Acquisition Corp
- 11.3
L   H
11.3 11.3
L  5.7% H
11 12.2
L  5.7% H
11 12.2
L  -3.4% H
10.6 12.2
L  9.6% H
10.3 13.2
L  8.1% H
10.3 13.2
L  8.1% H
10.3 13.2
L  8.1% H
10.3 13.2
Janover Inc
116.0 3.9
L  -1.5% H
3.6 3.9
L  -13.3% H
3.6 4.5
L  -11.1% H
3.6 5.3
L  10.6% H
3.1 5.3
L  -82.7% H
3.0 33.8
L   H
0.2 53.9
L   H
0.2 53.9
L   H
0.2 53.9
GrabAGun Digital Holdings Inc
80.6 2.7
L  -0.4% H
2.7 2.8
L  -2.1% H
2.6 2.9
L  -7.4% H
2.6 3.4
L  -0.4% H
2.6 3.4
L  -79.1% H
2.6 12.0
L  -79.1% H
2.6 12.0
L  -79.1% H
2.6 12.0
L  -79.1% H
2.6 12.0
NewtekOne Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int
- 24.4
L  0.3% H
24.3 24.7
L  -0.1% H
24.2 24.7
L  0.3% H
24 24.7
L  0.7% H
23 24.7
L  1.0% H
22.5 24.7
L  1.0% H
22.5 24.7
L  1.0% H
22.5 24.7
L  1.0% H
22.5 24.7
J and Friends Holdings ADR
18.3 1
L  -1.0% H
1.0 1.0
L  -1.0% H
0.9 1.1
L  -7.4% H
0.9 1.1
L  8.7% H
0.9 1.1
L  -10.7% H
0.9 1.1
L  -10.7% H
0.9 1.1
L  -10.7% H
0.9 1.1
L  -10.7% H
0.9 1.1
KRAKacquisition Corp
427.8 9.9
L  0.1% H
9.9 9.9
L  0.1% H
9.9 10.0
L   H
9.9 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
L   H
9.8 10.0
Idea Acquisition Corp
432.7 9.9
L  0.1% H
9.9 9.9
L  -0.2% H
9.9 9.9
L  0.3% H
9.9 9.9
L  0.7% H
9.8 9.9
L  0.7% H
9.8 9.9
L  0.7% H
9.8 9.9
L  0.7% H
9.8 9.9
L  0.7% H
9.8 9.9
Inflection Point Acquisition
337.0 10.0
L   H
10.0 10.0
L  0.2% H
10.0 10.0
L  -0.6% H
10.0 10.0
L  -0.6% H
10.0 10.0
L  -0.6% H
10.0 10.0
L  -0.6% H
10.0 10.0
L  -0.6% H
10.0 10.0
L  -0.6% H
10.0 10.0
Bread Financial Holdings Inc
- 24.9
L  -0.3% H
24.9 25.1
L  -0.7% H
24.9 25.2
L  -0.7% H
24.9 25.2
L  -0.7% H
24.9 25.2
L  -0.7% H
24.9 25.2
L  -0.7% H
24.9 25.2
L  -0.7% H
24.9 25.2
L  -0.7% H
24.9 25.2
Disciplined Growth Acquisition
- 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.1% H
10.0 10.0