1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Major Banks

Major Banks Stocks - US Industry Analysis

The companies in this industry consist of large financial institutions that offer a variety of banking services, including lending, deposits, and investment products. These banks play a crucial role in the economy and often have a global presence. Their performance is impacted by factors such as interest rates, regulatory changes, and economic conditions.

The Major Banks Industry contains 104 stocks with an average market capitalization of 39380 million.

The Major Banks Industry has an advance/decline ratio of 78:26 and an Industry score of 45.1.

The Major Banks Industry rose by 10.86% over the quarter, while the S&P500 changed 4.43%.

Major Banks Industry Financials, Performance and Ratios

  • Industry Score

    45.1 /100

    Rank 70 out of 131 Industries
  • Advance/Decline

    78/26

  • No. of Companies
    104
  • Avg. Market Cap
    39,380
  • Price to Earning Ratio
    14.20
  • Price to Earning Growth Ratio
    2.22
  • Price to Book Ratio
    73.18
  • Return on Equity
    12.89
  • Return on Capital Employed
    -
  • Return on Assets
    1.01
  • Dividend yield 1 year %
    0.94 %
  • Net Profit Growth Annual YoY %
    4.95 %
  • Net Profit Growth Qtr YoY %
    25.30 %
  • Net Profit Growth Qtr QoQ %
    19.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Banks Industry Market Breadth

  • Day Change % 0.50 %
    3
    38
    90
    5
  • Week Change % 3.25 %
    12
    18
    25
    33
    25
    23
  • Month Change % 12.23 %
    14
    6
    22
    7
    20
    67
  • Qtr Change % 10.86 %
    28
    10
    15
    15
    12
    56
  • Year Change % 51.56 %
    36
    6
    6
    12
    5
    71
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Banks Peer comparison

Compare all stocks in Major Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Associated Banc-Corp.
4,405.4 26.6
L  0.3% H
26.4 26.6
L  0.7% H
26.3 27.0
L  3.8% H
25.4 27.6
L  2.9% H
23.9 27.6
L  9.8% H
18.3 27.6
L  16.8% H
14.5 28.2
L  55.8% H
14.5 28.2
L  39.0% H
10.2 29.0
Axos Fin Inc
5,036.2 88.9
L  0.6% H
88.1 89.2
L  1.7% H
87 89.7
L  11.0% H
80.2 89.7
L  1.5% H
74.9 89.7
L  22.7% H
54.5 93.8
L  137.2% H
32.1 93.8
L  135.8% H
32.1 93.8
L  319.4% H
13.5 93.8
Grupo Aval Acciones y Valores S.A. (ADR)
5,069.2 4.3
L  3.1% H
4.2 4.3
L  5.4% H
4.0 4.3
L  7.3% H
4 4.3
L  26.0% H
3.2 4.5
L  105.3% H
2 4.5
L  83.3% H
1.9 4.5
L  -37.8% H
1.9 7.0
L  -38.5% H
1.9 9.5
Bank of America
410,765.4 56.3
L  0.5% H
55.9 56.5
L  3.1% H
53.8 56.5
L  8.3% H
51.9 56.5
L  8.8% H
48.5 56.5
L  26.8% H
33.1 56.5
L  73.2% H
25.0 56.5
L  87.8% H
25.0 56.5
L  225.7% H
11.0 56.5
Credicorp Ltd
22,972.6 289.5
L  0.2% H
288.4 291.0
L  5.0% H
275.7 292
L  14.1% H
251.2 292
L  8.8% H
230.5 292
L  58.2% H
165.5 292
L  114.9% H
116.4 292
L  75.4% H
88.7 292
L  189.5% H
84.7 292
Banco Latinoamericano De
1,649.0 44.3
L  0.5% H
44.0 44.4
L  1.1% H
43.3 44.5
L  -0.5% H
43.3 45.9
L  -5.4% H
38.4 47.4
L  23.8% H
31.1 48.4
L  178.6% H
15.7 48.4
L  188.7% H
12.6 48.4
L  68.3% H
7.7 48.4
Bank Of Nova Scotia
91,585.5 74.1
L  0.5% H
73.9 74.4
L  3.6% H
71.7 74.4
L  11.3% H
67.0 74.4
L  15.6% H
63.0 74.4
L  38.0% H
44.1 74.4
L  51.7% H
39.8 74.4
L  38.5% H
39.8 74.9
L  77.1% H
31.9 74.9
BBVA Argentina (ADR)
3,733.4 18.3
L  0.2% H
18.0 18.5
L  7.8% H
16.9 19
L  30.7% H
13.7 19
L  79.9% H
7.8 19
L  -6.1% H
7.8 24.3
L  407.8% H
3.5 24.3
L  482.2% H
2.0 24.3
L  -2.0% H
2.0 27.5
Banco Bradesco S.A. (ADR)
- 3.4
L  0.6% H
3.3 3.4
L  1.5% H
3.3 3.4
L  -3.5% H
3.2 3.7
L  0.6% H
3.0 3.8
L  74.1% H
1.9 3.8
L  14.7% H
1.8 3.8
L  -23.8% H
1.8 5.2
L  44.8% H
1.8 7.9
Banco Bilbao Vizcaya Argentaria. (ADR)
132,165.8 23.3
L  0.6% H
23.2 23.3
L  3.6% H
22.6 23.3
L  13.0% H
21.1 23.3
L  21.0% H
17.9 23.3
L  139.7% H
9.4 23.3
L  288.0% H
6.0 23.3
L  370.2% H
3.9 23.3
L  204.4% H
2.5 23.3
Banco de Chile (ADR)
19,269.0 38.2
L  0.8% H
37.9 38.2
L  3.5% H
37.2 38.2
L  3.3% H
36.7 39.2
L  24.6% H
29.7 39.2
L  67.5% H
22.1 39.2
L  90.8% H
18.0 39.2
L  86.3% H
15.6 39.2
L  102.7% H
12.5 39.2
Banco Macro S.A. (ADR)
5,819.3 91.0
L  0.8% H
90.1 91.8
L  6.1% H
86.1 93.5
L  23.4% H
72.0 93.5
L  84.8% H
39.3 95.2
L  -9.0% H
38.3 118.4
L  474.6% H
15.6 118.4
L  484.5% H
9.7 118.4
L  63.2% H
9.7 136.1
Banco Santander (Brasil) S.A. (ADR)
46,573.5 6.1
L   H
6.1 6.2
L  6.8% H
5.8 6.2
L  -0.8% H
5.7 6.6
L  11.7% H
4.9 6.6
L  57.7% H
3.8 6.6
L  11.9% H
3.8 6.7
L  -27.4% H
3.8 9.0
L  57.7% H
2.9 13.4
Cadence Bank
8,171.4 43.9
L  0.4% H
43.6 44
L  0.9% H
43.2 44.3
L  12.6% H
39.0 44.3
L  17.7% H
34.8 44.3
L  26.9% H
25.2 44.3
L  77.9% H
17.0 44.3
L  58.9% H
17.0 44.3
L  78.4% H
17.0 44.3
Community Bank System Inc
3,111.2 59.1
L  -0.4% H
58.7 59.4
L  -2.7% H
58.7 61.2
L  4.2% H
56.3 61.2
L  -1.4% H
53.5 61.2
L  -6.2% H
49.4 68.1
L  -5.1% H
35.4 73.4
L  -5.7% H
35.4 82.5
L  46.1% H
34.3 82.5
Citizens Financial Group
25,709.0 59.9
L  0.6% H
59.4 60
L  2.1% H
58.1 60.1
L  13.4% H
53.0 60.1
L  12.6% H
48.0 60.1
L  36.1% H
32.6 60.1
L  53.9% H
22.8 60.1
L  70.4% H
22.8 60.1
L  125.0% H
14.1 60.1
Comerica Inc
11,311.1 88.5
L  0.1% H
88.3 89.2
L  0.5% H
87.5 89.4
L  13.6% H
78.4 90.4
L  28.4% H
66.8 90.4
L  41.8% H
48.1 90.4
L  33.9% H
28.4 90.4
L  58.3% H
28.4 102.1
L  109.2% H
24.3 102.7
Capital One
157,833.6 248.3
L  0.3% H
247.5 249.7
L  3.7% H
240.7 249.7
L  18.9% H
208.1 249.7
L  10.7% H
199.1 249.7
L  36.3% H
143.2 249.7
L  173.8% H
83.9 249.7
L  155.2% H
83.9 249.7
L  237.7% H
38 249.7
Bancolombia S.A. (ADR)
15,356.7 64.4
L  1.1% H
63.6 64.8
L  4.1% H
60.7 64.8
L  6.1% H
59.6 65.7
L  22.7% H
50.7 65.7
L  99.3% H
31.2 65.7
L  129.8% H
21.6 65.7
L  59.8% H
21.6 65.7
L  128.0% H
16.3 65.7
FB Fin Corp
3,049.5 57.0
L  0.7% H
56.1 57.4
L  -0.5% H
55.7 58.0
L  4.4% H
55.1 59.9
L  4.2% H
51.7 60.5
L  10.1% H
38.8 60.5
L  56.4% H
24.3 60.5
L  64.5% H
24.3 60.5
L   H
14.4 60.5
F.N.B. Corp
6,306.8 17.6
L  0.2% H
17.5 17.7
L  0.2% H
17.5 17.9
L  8.5% H
16.3 17.9
L  9.3% H
14.5 17.9
L  17.9% H
10.9 17.9
L  36.7% H
10.1 17.9
L  87.1% H
9.3 17.9
L  29.7% H
5.1 17.9
HSBC Holdings PLC (ADR)
273,213.0 79.6
L  0.4% H
79.3 79.7
L  4.6% H
76.5 79.7
L  15.4% H
69.1 79.7
L  13.9% H
64.6 79.7
L  61.6% H
45.7 79.7
L  157.2% H
30.9 79.7
L  205.5% H
24.3 79.7
L  97.2% H
18.0 79.7
ING Groep N.V. (ADR)
81,862.7 28.3
L  0.3% H
28.2 28.3
L  3.1% H
27.6 28.3
L  13.5% H
25.4 28.3
L  9.8% H
23.6 28.3
L  80.9% H
15.5 28.3
L  130.7% H
11 28.3
L  196.2% H
8.1 28.3
L  104.9% H
4.5 28.3
Itau Unibanco Holding S.A. (ADR)
77,935.0 7.3
L  0.1% H
7.3 7.3
L  3.4% H
7.0 7.3
L  -1.4% H
7.0 8.1
L  -0.1% H
6.7 8.1
L  45.9% H
4.9 8.1
L  49.5% H
4.2 8.1
L  42.7% H
3.6 8.1
L  117.3% H
2.7 9.3
JPMC
896,087.1 329.2
L  1.0% H
325.5 330.0
L  4.5% H
312.2 330.0
L  10.5% H
295.6 330.0
L  5.0% H
290.5 330.0
L  35.9% H
202.2 330.0
L  150.7% H
123.1 330.0
L  164.4% H
101.3 330.0
L  394.2% H
52.5 330.0
Keycorp
22,956.1 21.1
L  0.4% H
21.0 21.2
L  1.6% H
20.8 21.3
L  18.2% H
18.0 21.3
L  12.6% H
16.5 21.3
L  21.7% H
12.7 21.3
L  23.1% H
8.5 21.3
L  30.6% H
8.5 27.2
L  58.6% H
7.5 27.2
Lloyds Banking Grp PLC (ADR)
78,288.5 5.3
L  0.4% H
5.3 5.3
L  3.5% H
5.2 5.3
L  15.4% H
4.8 5.3
L  19.2% H
4.4 5.3
L  96.0% H
2.6 5.3
L  136.9% H
1.9 5.3
L  165.2% H
1.7 5.3
L  19.2% H
1.2 5.3
Mizuho Fin Grp Inc (ADR)
91,993.7 7.4
L  -0.5% H
7.4 7.4
L  2.6% H
7.3 7.5
L  10.8% H
6.7 7.6
L  9.3% H
6.1 7.6
L  52.1% H
4.0 7.6
L  165% H
2.7 7.6
L  195.6% H
2.1 7.6
L  81.9% H
2.0 7.6
Mitsubishi UFJ Fin Grp Inc (ADR)
181,348.5 16.0
L  -1.0% H
15.9 16.0
L  2.6% H
15.6 16.2
L  3.7% H
15.3 16.6
L  0.1% H
14.6 16.6
L  38.2% H
10.5 16.6
L  140.6% H
6.0 16.6
L  267.5% H
4.3 16.6
L  151.2% H
3.3 16.6
Nicolet Bankshares Inc
1,844.9 124.6
L  -0.1% H
124.2 127.2
L  -4.6% H
124.2 132.8
L  1.6% H
122.9 134.0
L  -4.5% H
114.1 136.8
L  17.2% H
97.9 141.9
L  53.9% H
51.8 141.9
L  83.2% H
51.8 141.9
L  307.1% H
30.5 141.9
NatWest Grp PLC (ADR)
70,597.7 17.7
L  0.5% H
17.6 17.7
L  3.6% H
17.1 17.7
L  15.2% H
15.8 17.7
L  27.1% H
13.6 17.7
L  73.0% H
9.2 17.7
L  172.5% H
4.3 17.7
L  267.9% H
4.2 17.7
L  80.0% H
2.5 17.7
OFG Bancorp
1,846.1 42
L  -0.2% H
41.7 42.2
L  -1.5% H
41.7 43.2
L  6.9% H
39.5 43.2
L  -5.3% H
37.9 44.9
L  -2.9% H
33.2 46.1
L  54.4% H
22.3 47.7
L  136.4% H
16 47.7
L  408.5% H
4.6 47.7
PNC Financial
83,718.0 213.5
L  0.7% H
211.3 214.6
L  1.5% H
208.7 214.6
L  13.2% H
188.5 214.6
L  4.6% H
176.9 214.6
L  10% H
145.1 214.6
L  37.7% H
109.4 216.3
L  46.1% H
109.4 228.1
L  121.8% H
77.4 228.1
Regions Financial
24,315.8 27.7
L  0.7% H
27.5 27.9
L  0.6% H
27.3 28.0
L  11.6% H
24.9 28.0
L  4.0% H
22.7 28.0
L  15.5% H
17.7 28.0
L  30.7% H
13.8 28.0
L  73.9% H
13.8 28.0
L  185.6% H
6.9 28.0
Royal Bank Of Canada
239,716.3 171.2
L  0.2% H
170.6 171.8
L  3.6% H
165.9 171.8
L  14.4% H
150.0 171.8
L  16.2% H
143.1 171.8
L  41.8% H
106.1 171.8
L  81.4% H
77.9 171.8
L  109.1% H
77.9 171.8
L  213.7% H
44.4 171.8
Banco Santander S.A. (ADR)
188,729.6 11.9
L  0.5% H
11.8 11.9
L  2.8% H
11.6 11.9
L  17.2% H
10.4 11.9
L  15.5% H
9.6 11.9
L  164.6% H
4.4 11.9
L  304.1% H
2.9 11.9
L  272.4% H
2.3 11.9
L  142.9% H
1.7 11.9
Sumitomo Mitsui Fin Grp Inc (ADR)
126,111.7 19.7
L  0.3% H
19.5 19.7
L  4.7% H
18.9 19.8
L  14.9% H
17.2 19.8
L  16.4% H
15.2 19.8
L  37.7% H
11.8 19.8
L  144.7% H
7.5 19.8
L  227.2% H
5.4 19.8
L  157.5% H
4.5 19.8
Grupo Supervielle S.A. (ADR)
1,062.8 12.1
L   H
11.9 12.3
L  10.5% H
11.1 12.5
L  25.3% H
9.4 12.5
L  92.4% H
4.5 13.6
L  -22.6% H
4.5 19.8
L  462.0% H
1.8 19.8
L  507% H
1.2 19.8
L   H
1.2 33.9
Toronto Dominion Bank
159,674.2 94.5
L  0.4% H
94.2 94.8
L  3.7% H
91.5 94.8
L  14.3% H
81.9 94.8
L  21.0% H
77.3 94.8
L  78.1% H
52.6 94.8
L  45.4% H
51.3 94.8
L  68.5% H
51.3 94.8
L  137.9% H
33.5 94.8
U.S. Bancorp
85,400.6 54.9
L  0.8% H
54.4 55.2
L  2.2% H
53.5 55.2
L  15.1% H
48.0 55.2
L  11.7% H
45.0 55.2
L  12.5% H
35.2 55.2
L  27.2% H
27.3 55.2
L  18.2% H
27.3 63.6
L  26.5% H
27.3 63.6
Wells Fargo
299,154.8 95.3
L  0.9% H
94.5 95.8
L  2.9% H
91.3 95.8
L  12.6% H
83.6 95.8
L  13.3% H
77.6 95.8
L  33.1% H
58.4 95.8
L  132.6% H
35.3 95.8
L  219.4% H
29.4 95.8
L  73.8% H
20.8 95.8
Woori Fin Grp Inc (ADR)
14,599.7 59.7
L  3.1% H
57.9 59.9
L  6.1% H
55.8 59.9
L  10.9% H
53.0 59.9
L  4.9% H
48.8 59.9
L  84.9% H
29.4 59.9
L  98.8% H
24.5 59.9
L  116.2% H
22.2 59.9
L  152.4% H
15.5 59.9
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser E
- 18.7
L  0.3% H
18.6 18.8
L  -1.1% H
18.6 19.1
L  -5.4% H
18.6 20.2
L  -14.4% H
18.6 22.1
L  -13.0% H
18.6 22.1
L  -13.0% H
18.6 22.1
L  -13.0% H
18.6 22.1
L  -13.0% H
18.6 22.1
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 1
- 18.7
L  0.1% H
18.5 18.7
L  -1.2% H
18.3 19.1
L  -4.4% H
18.3 19.6
L  -10.3% H
18.3 20.9
L  -10.0% H
18.3 20.9
L  -10.0% H
18.3 20.9
L  -10.0% H
18.3 20.9
L  -10.0% H
18.3 20.9
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 2
- 18.6
L  0.5% H
18.4 18.7
L  -0.8% H
18.4 18.8
L  -3.2% H
18.4 19.3
L  -10.0% H
18.4 20.7
L  -9.9% H
18.4 20.7
L  -9.9% H
18.4 20.7
L  -9.9% H
18.4 20.7
L  -9.9% H
18.4 20.7
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 4
- 19.6
L  0.4% H
19.5 19.7
L  -1.3% H
19.4 20.0
L  -0.4% H
19.4 20.1
L  -8.7% H
19.4 21.6
L  -8.1% H
19.4 21.6
L  -8.1% H
19.4 21.6
L  -8.1% H
19.4 21.6
L  -8.1% H
19.4 21.6
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 5
- 19.3
L  0.4% H
19.2 19.3
L  1.2% H
19.1 19.3
L  0.8% H
18.8 19.4
L  -7.4% H
18.8 20.9
L  -7.4% H
18.8 21.1
L  -7.4% H
18.8 21.1
L  -7.4% H
18.8 21.1
L  -7.4% H
18.8 21.1
Banco Bradesco S.A. (ADR) (Ord)
- 3.0
L  0.3% H
2.9 3.0
L  2.8% H
2.8 3.0
L  -4.2% H
2.8 3.2
L  1.4% H
2.7 3.3
L  61.2% H
1.7 3.3
L  14.3% H
1.7 3.3
L  -23.0% H
1.7 4.4
L  20.9% H
1.7 7.5
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser E
- 24.8
L  -0.2% H
24.7 24.9
L  0.0% H
24.7 24.9
L  -0.9% H
24.7 25.1
L  -1.0% H
24.7 25.2
L  -0.9% H
24.7 25.3
L  -0.9% H
24.7 25.3
L  -0.9% H
24.7 25.3
L  -0.9% H
24.7 25.3
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser H
- 25.2
L  0.2% H
25.1 25.2
L  0.8% H
24.9 25.2
L  -0.7% H
24.8 25.5
L  0.2% H
24.8 25.5
L  0.6% H
24.4 25.5
L  0.6% H
24.4 25.5
L  0.6% H
24.4 25.5
L  0.6% H
24.4 25.5
Bank Of America Corp - VR PRF REDEEM 15/12/2066 USD
- 25.6
L  0.5% H
25.5 25.6
L  0.2% H
25.5 25.6
L  -0.6% H
25.4 26.1
L  0.7% H
25.3 26.1
L  -0.7% H
25.3 26.1
L  -0.7% H
25.3 26.1
L  -0.7% H
25.3 26.1
L  -0.7% H
25.3 26.1
Regions Financial Corp FXDFR
- 23.9
L  0.6% H
23.8 23.9
L  1.6% H
23.5 24.1
L  0.8% H
23.4 24.1
L  -3.7% H
23.0 25.1
L  -2.3% H
23.0 25.1
L  -2.3% H
23.0 25.1
L  -2.3% H
23.0 25.1
L  -2.3% H
23.0 25.1
Stellar Bancorp Inc
1,601.7 31.3
L  -0.3% H
31.2 31.6
L  -2.8% H
31.2 32.5
L  -0.3% H
31.2 32.7
L  2.9% H
28.5 32.7
L  9.6% H
24.1 32.7
L  5.4% H
20.2 32.7
L  19.8% H
20.2 36.1
L   H
12.5 38.7
U.S. Bancorp. - FXDFR PRF PERPETUAL USD 1000 - Ser A
- 780
L  -0.3% H
777 781.9
L  0.9% H
770.1 785.0
L   H
770 795.5
L  -7% H
764 841.3
L  -6.3% H
764 841.3
L  -6.3% H
764 841.3
L  -6.3% H
764 841.3
L  -6.3% H
764 841.3
U.S. Bancorp. - FR PRF PERPETUAL USD 25 - Ser B
- 18.2
L  -0.1% H
18.2 18.3
L  0.1% H
18.2 18.5
L  0.8% H
17.9 19
L  -9.1% H
17.7 20.0
L  -11.2% H
17.7 20.5
L  -11.2% H
17.7 20.5
L  -11.2% H
17.7 20.5
L  -11.2% H
17.7 20.5
Alerus Fin Corp
560.8 22.1
L  -0.1% H
21.9 22.2
L  -4.8% H
21.9 23.4
L  3.1% H
21.4 23.8
L  -3.7% H
20.3 23.8
L  12.1% H
15.8 24.3
L  -5.2% H
13.1 25.9
L  -18.5% H
13.1 38.3
L  17.4% H
13.1 38.3
Arrow Fin Corp
520.1 31.6
L  -0.5% H
31.2 32.2
L  -4.5% H
31.0 33.4
L  5.3% H
29.1 33.6
L  9.3% H
25.9 33.6
L  9.8% H
22.7 33.6
L  -5.2% H
16.4 34.6
L  14.4% H
16.4 36.1
L  45.5% H
16.4 36.1
Southern Calif Bancorp
615.4 19.0
L  -0.1% H
19 19.2
L  -2.3% H
18.9 20
L  -0.3% H
18.9 20.5
L  11.0% H
15.8 20.5
L  12.7% H
11.9 20.5
L  14.0% H
11.9 20.5
L  53.7% H
11.9 20.5
L  129.4% H
7.9 20.5
BOK Fin Corp
7,680.8 121.4
L  0.3% H
120.6 121.6
L  1.9% H
118.5 122.0
L  10.9% H
109.9 122.0
L  8.4% H
102.7 122.0
L  10.6% H
85.1 122.0
L  18.1% H
62.4 122.0
L  76.8% H
62.4 122.0
L  99.0% H
34.6 122.0
Pathward Fin Inc
1,659.8 74.3
L  0.6% H
73.5 74.5
L  1.5% H
73.4 76.4
L  6.4% H
70 76.4
L  -0.9% H
65.9 77.0
L  -0.7% H
64.5 86
L  74.8% H
39.8 86
L  102.7% H
31.2 86
L  392.1% H
12.1 86
Capital Bancorp Inc
473.3 28.7
L  -0.5% H
28.6 28.8
L  -3.4% H
28.6 29.9
L  4.8% H
26.4 30.2
L  -12.3% H
26.4 32.7
L  -1.3% H
24.7 36.4
L  21.1% H
15 36.4
L  110.0% H
13.5 36.4
L   H
7.0 36.4
City Holding Co.
1,788.7 124.1
L  0.0% H
123.4 124.6
L  -2.0% H
122.1 128
L  2.9% H
119.8 128
L  0.8% H
116 128
L  1.7% H
102.2 133.6
L  32.8% H
82.5 137.3
L  78.6% H
68.2 137.3
L  169.6% H
40.7 137.3
Community West Bancshares
201.8 22.7
L  0.4% H
22.4 22.8
L  -1.9% H
22.4 23.7
L  2.7% H
22.3 24.4
L  6.5% H
19.8 24.4
L  16.4% H
15.6 24.4
L  55.3% H
10.4 24.5
L  157.8% H
8.8 24.5
L  216.3% H
5.3 24.5
Dave Inc (Class A)
3,088.2 228.7
L  3.5% H
219.3 230
L  16.1% H
197.2 230
L  12.2% H
188 230
L  -0.2% H
175.0 273.1
L  136.5% H
65.5 286.5
L  2307.3% H
4.5 286.5
L   H
4.5 491.1
L   H
4.5 491.1
Esquire Fin Holdings Inc
908.8 106.1
L  0.4% H
105.5 106.7
L  0.3% H
105.4 110.7
L  6.3% H
97.9 110.7
L  1.9% H
92.1 110.7
L  34.7% H
68.9 110.7
L  148.0% H
34.8 110.7
L  451.2% H
18.5 110.7
L   H
10.8 110.7
First Fin Bankshares Inc
4,419.3 30.9
L  -0.3% H
30.8 31.0
L  -1.4% H
30.6 31.7
L  -0.3% H
30.6 32.1
L  -9.9% H
29.8 34.4
L  -16.0% H
29.8 39.1
L  -8.3% H
22.8 44.7
L  -13.7% H
22.8 55
L  100.5% H
12.1 55
Farmers National Banc Corp
519.2 13.8
L  0.4% H
13.6 13.9
L  -4.6% H
13.6 14.6
L  3.7% H
13.2 14.7
L  -5.6% H
12.8 14.7
L  -3.6% H
11.6 15.5
L  -3.1% H
10.4 16.3
L  4.7% H
10.4 20
L  69.6% H
8 20
First Bancorp Inc (ME)
302.0 26.9
L  -0.4% H
26.9 27.1
L  -4.8% H
26.9 28.6
L  5.7% H
25.3 28.6
L  1.6% H
24.1 28.6
L  -2.4% H
22.1 28.6
L  -9.5% H
21.8 31.1
L  8.7% H
21.8 36.8
L  28.7% H
17.4 36.8
First Merchants Corp
2,217.6 38.4
L  -0.3% H
38.1 38.7
L  -1.4% H
38.0 39.3
L  4.9% H
36.6 39.4
L  -3.0% H
34.7 39.5
L  -6.2% H
33.1 45.6
L  -5.4% H
24.5 46.1
L  4.1% H
24.5 50.7
L  49.7% H
21.1 50.7
Fulton Fin Corp
3,632.1 20.2
L  0.3% H
20.1 20.2
L  -0.9% H
20.0 20.6
L  13.8% H
17.8 20.8
L  7.7% H
16.6 20.8
L  1.7% H
14.3 21.4
L  18.3% H
9.6 22.5
L  57.9% H
9.6 22.5
L  50.8% H
8.9 22.5
First Merchants Corp - PRF PERPETUAL USD - 1/100th Int Dep Shs
- 25.6
L   H
25.4 25.6
L  0.3% H
25.4 26.2
L  -0.1% H
25.3 26.2
L  -0.4% H
25.3 26.3
L  0.4% H
24.2 26.3
L  0.4% H
21.6 26.9
L  -4.2% H
21.6 29.5
L   H
21.6 29.5
Huntington Bancshares
27,937.0 17.7
L  0.1% H
17.7 17.8
L  0.8% H
17.5 18.0
L  11.5% H
16.0 18.0
L  2.1% H
15.1 18.0
L  7.8% H
11.9 18.0
L  26.3% H
9.1 18.4
L  43.6% H
9.1 18.4
L  58.3% H
6.8 18.4
Hope Bancorp Inc
1,445.9 11.3
L  0.1% H
11.2 11.3
L  -2% H
11.2 11.7
L  8.6% H
10.4 11.7
L  3.3% H
9.8 11.7
L  -8.2% H
8.8 12.6
L  -12.6% H
7.4 14.5
L  4.5% H
7.4 17.7
L  -34.8% H
7.0 23.0
Huntington Bancshares Inc - FXDFR PRF PERPETUAL USD 25 - Ser J
- 25.6
L  0.6% H
25.4 25.6
L  -0.4% H
25.4 26.0
L  -0.2% H
25.4 26.0
L  -0.9% H
25.1 26.0
L  0.1% H
24.3 26.4
L  0.7% H
17 26.6
L   H
17 26.6
L   H
17 26.6
Huntington Bancshares Inc PRF
- 22.1
L  0.2% H
22.1 22.2
L  0.5% H
22.0 22.4
L  -1.0% H
21.9 22.6
L  -6.5% H
21.9 23.8
L  -2.8% H
21.4 25.4
L  2.0% H
16.3 25.4
L   H
10 27.0
L   H
10 27.0
Inter & Co Inc (Class A)
3,679.9 8.4
L  1.0% H
8.3 8.4
L  5.3% H
7.9 8.4
L  -0.6% H
7.9 9.4
L  -9.0% H
7.9 10.2
L  98.6% H
4 10.2
L  292.5% H
1.4 10.2
L   H
1.4 10.2
L   H
1.4 10.2
Landmark Bancorp Inc
170.3 28.0
L  0.5% H
27.8 28.1
L  -2.5% H
27.4 28.8
L  2.2% H
27.3 29.5
L  8.7% H
24.1 29.5
L  19.6% H
21.0 29.6
L  56.9% H
13.6 29.6
L  75.3% H
13.6 29.6
L  115.6% H
9.6 29.6
LCNB Corp
235.2 16.6
L  0.2% H
16.5 16.8
L  -4.4% H
16.5 17.6
L  5.5% H
15.6 17.8
L  5.2% H
14.3 17.8
L  7.3% H
13.3 17.8
L  -6.1% H
12.4 19.1
L  13.6% H
12.4 20.7
L  0.6% H
10.0 25
NBT Bancorp. Inc
2,234.4 42.7
L  0.1% H
42.3 42.8
L  -3.4% H
42.3 44.7
L  3.8% H
40.8 44.7
L  -0.2% H
39.2 44.7
L  -13.2% H
37.3 49.4
L  -1.6% H
27.5 52.4
L  34.0% H
27.5 52.4
L  51.1% H
23.8 52.4
NorthEast Community Bancorp Inc
308.5 22.9
L  -0.7% H
22.9 23.3
L  -2.9% H
22.8 23.9
L  12.3% H
20.5 24.1
L  9.7% H
19.3 24.1
L  -7.4% H
19.3 25.9
L  52.2% H
12.5 31.7
L  123.0% H
10.0 31.7
L  342.6% H
4.5 31.7
National Bankshares Inc
214.3 33.7
L  -0.3% H
33.4 34.1
L  -0.6% H
33.4 35
L  15.8% H
28.8 35
L  11.8% H
27 35
L  15.2% H
23.8 35
L  -15.5% H
22.3 43.8
L  6.3% H
22.3 43.8
L  -6.4% H
22.3 49.8
Old National Bancorp
9,011.2 23.1
L  0.1% H
23 23.2
L  0.3% H
23.0 23.6
L  8.5% H
21.4 23.6
L  4.6% H
19.4 23.6
L  5.2% H
16.8 24.5
L  29.7% H
11.7 24.5
L  39.3% H
11.7 24.5
L  66.4% H
10.7 24.5
Old Second Bancorp Inc
1,060.2 20.1
L  -0.3% H
20.1 20.2
L  -2.5% H
20.1 21.0
L  9.3% H
18.3 21.0
L  13.7% H
16.7 21.0
L  13.2% H
14.1 21.0
L  21.3% H
10.8 21.0
L  101.9% H
9.8 21.0
L  149.4% H
6.0 21.0
QCR Holding Inc
1,427.4 84.8
L  -0.2% H
84.7 86.1
L  -2% H
84.7 87.7
L  8.0% H
74.8 88.2
L  8.8% H
66.7 88.2
L  3.6% H
60.8 88.2
L  69.7% H
35.1 96.1
L  113.5% H
35.1 96.1
L  247.4% H
18.1 96.1
Richmond Mutual Bancorp Inc
135.1 14.0
L  -0.1% H
13.9 14.0
L  -3.1% H
13.9 14.5
L  4.3% H
13.1 14.5
L  -3.4% H
12.8 14.8
L  3.4% H
11.4 15.2
L  14.1% H
8.6 15.2
L  3.7% H
8.6 18.2
L   H
8.6 18.2
Simmons First National Corp (Class A)
2,785.8 19.3
L  -0.1% H
19.2 19.5
L  -0.9% H
19.2 19.6
L  6.1% H
18.2 19.9
L  -2.0% H
17 19.9
L  -14.4% H
17 23.4
L  -10.4% H
13.4 26.0
L  -8.8% H
13.4 33.4
L  -26.0% H
13.4 33.5
Texas Cap Bancshares Inc
4,278.6 93.7
L  0.3% H
92.9 93.9
L  0.4% H
92.1 94.8
L  5.9% H
89.0 98.1
L  9.0% H
75.4 98.1
L  19.7% H
59.4 98.1
L  61.3% H
42.8 98.1
L  58.9% H
42.8 98.1
L  87.0% H
19.1 103.1
First Fin Corp - Indiana
741.4 62.6
L  0.3% H
62.3 63.2
L  -2.8% H
62.3 65.8
L  8.4% H
57.7 65.8
L  8.2% H
51.2 65.8
L  32.8% H
42.1 65.8
L  34.9% H
31 65.8
L  60% H
31 65.8
L  79.9% H
27.6 65.8
UMB Fin Corp
9,031.0 118.9
L  -0.3% H
118.6 119.7
L  -0.1% H
118.2 121.0
L  8.9% H
109.4 121.0
L  0.1% H
103.4 121.9
L  2.7% H
82 126.1
L  44.7% H
50.7 129.9
L  71.9% H
50.7 129.9
L  145.5% H
39.5 129.9
Valley National Bancorp
6,652.6 11.9
L  0.1% H
11.9 12.0
L  0.3% H
11.9 12.2
L  7.3% H
11.1 12.2
L  10.9% H
9.6 12.2
L  29.3% H
7.5 12.2
L  3.9% H
6.4 12.6
L  22.9% H
6.4 15.1
L  18.5% H
6 15.1
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.1
L  0.2% H
25.1 25.1
L  -0.3% H
24.8 25.3
L  -0.6% H
24.8 25.6
L  -0.2% H
24.5 25.6
L  0.3% H
22.7 25.7
L  0.4% H
15.1 26
L  -1.8% H
15.1 26.7
L   H
13.8 28.1
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.2
L  0.1% H
25.1 25.3
L  -0.2% H
25.1 25.6
L  -0.6% H
24.9 25.6
L  -1.4% H
24.7 25.8
L  0.8% H
21.7 26.1
L  2.6% H
13.7 26.1
L  -11.4% H
13.7 31.7
L  -5.4% H
12.3 31.8
Washington Federal Inc
2,530.8 33.1
L  0.3% H
32.9 33.2
L  -0.9% H
32.9 33.8
L  5.7% H
31.5 33.8
L  6.7% H
26.3 33.8
L  0.6% H
23.8 33.8
L  -2.8% H
23.4 38.6
L  29.5% H
23.4 39.2
L  36.5% H
19.1 39.2
Zions Bancorp N.A
8,792.0 59.6
L  0.5% H
59.0 59.8
L  0.4% H
59.0 60.8
L  14.8% H
52.0 60.8
L  4.6% H
46.2 60.8
L  8.3% H
39.3 60.8
L  22.9% H
18.3 63.2
L  37.4% H
18.3 75.4
L  114.4% H
18.3 75.4
Zions Bancorp N.A - FR PRF PERPETUAL USD 25 - Ser A
- 20.2
L  -0.5% H
20.1 20.2
L  -1.4% H
20 20.6
L  -1.7% H
20 21.5
L  -8.8% H
19.8 22.3
L  -15.3% H
19.8 24.5
L  11.5% H
13.6 24.5
L  -19.4% H
13.6 30
L  -7.5% H
13.6 30
Amerant Bancorp Inc (Class A)
834.8 20.2
L  0.4% H
20 20.3
L  -1.0% H
20 20.9
L  11.0% H
18.3 21
L  0.4% H
15.6 21
L  -10.6% H
15.6 24.4
L  -5.3% H
15.6 27
L  -5.3% H
15.6 27
L  -5.3% H
15.6 27
Bank of Montreal
- 10.4
L  0.7% H
10.4 10.5
L  0.3% H
10.3 11.0
L  -1.7% H
9.1 11.2
L  -1.6% H
9.1 12.9
L  -43.5% H
9.1 24.0
L  -59.2% H
9.1 37.4
L   H
9.1 334.2
L   H
9.1 334.2
Firstsun Cap Bancorp
1,074.5 38.5
L  0.2% H
38.3 38.8
L  -0.7% H
38.3 40.1
L  16.4% H
33 40.1
L  -2.8% H
30.0 42
L  4.6% H
30.0 42
L  4.6% H
30.0 42
L  4.6% H
30.0 42
L  4.6% H
30.0 42
Regions Financial Corp
- 25.3
L  0.1% H
25.3 25.4
L  -0.2% H
25.3 25.5
L  -0.8% H
25.2 25.6
L  -2.5% H
25.2 26.1
L  -1.6% H
25.1 26.3
L  -1.6% H
25.1 26.3
L  -1.6% H
25.1 26.3
L  -1.6% H
25.1 26.3
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 26.0
L  0.1% H
25.9 26.1
L  0.9% H
25.7 26.2
L  0.7% H
25.3 26.2
L  -0.7% H
25.3 26.3
L  2.1% H
24.6 26.6
L  2.1% H
24.6 26.6
L  2.1% H
24.6 26.6
L  2.1% H
24.6 26.6
Chain Bridge Bancorp Inc (Class A)
229.7 35
L  -1.3% H
34.9 35.3
L  -7.4% H
33.4 38.4
L  13.1% H
31.0 38.4
L  10.9% H
28.1 38.4
L  27.2% H
23.8 38.4
L  27.2% H
23.8 38.4
L  27.2% H
23.8 38.4
L  27.2% H
23.8 38.4
UMB Fin Corp - FXDFR PRF PERPETUAL USD 25 - Ser B 1/400th Dep
- 27.3
L  0.3% H
27.3 27.4
L  1.4% H
27.0 27.5
L  2.4% H
26.4 27.6
L  -1.2% H
26.4 28.1
L  5.7% H
25.8 28.1
L  5.7% H
25.8 28.1
L  5.7% H
25.8 28.1
L  5.7% H
25.8 28.1
Citizens Financial Group Inc
- 25.3
L  0.1% H
25.2 25.3
L  -1.7% H
25.2 25.9
L  -0.5% H
25.2 25.9
L  0.3% H
25.1 25.9
L  -0.1% H
25.0 25.9
L  -0.1% H
25.0 25.9
L  -0.1% H
25.0 25.9
L  -0.1% H
25.0 25.9
Comerica Inc - FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Int
- 25.8
L   H
25.8 25.9
L  0.4% H
25.7 25.9
L  0.2% H
23.9 26.3
L  1.5% H
23.9 26.3
L  1.3% H
23.9 26.3
L  1.3% H
23.9 26.3
L  1.3% H
23.9 26.3
L  1.3% H
23.9 26.3