1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Major Banks

Major Banks Stocks - US Industry Analysis

The companies in this industry consist of large financial institutions that offer a variety of banking services, including lending, deposits, and investment products. These banks play a crucial role in the economy and often have a global presence. Their performance is impacted by factors such as interest rates, regulatory changes, and economic conditions.

The Major Banks Industry contains 102 stocks with an average market capitalization of 44071 million.

The Major Banks Industry has an advance/decline ratio of 79:23 and an Industry score of 36.5.

The Major Banks Industry rose by 12.04% over the quarter, while the S&P500 changed 11.60%.

Major Banks Industry Financials, Performance and Ratios

  • Industry Score

    36.5 /100

    Rank 76 out of 131 Industries
  • Advance/Decline

    79/23

  • No. of Companies
    102
  • Avg. Market Cap
    44,071
  • Price to Earning Ratio
    15.00
  • Price to Earning Growth Ratio
    1.27
  • Price to Book Ratio
    97.83
  • Return on Equity
    13.52
  • Return on Capital Employed
    -
  • Return on Assets
    0.70
  • Dividend yield 1 year %
    0.83 %
  • Net Profit Growth Annual YoY %
    -5.19 %
  • Net Profit Growth Qtr YoY %
    14.27 %
  • Net Profit Growth Qtr QoQ %
    456.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Banks Industry Market Breadth

  • Day Change % 0.94 %
    1
    1
    37
    86
    9
    3
  • Week Change % 1.81 %
    13
    8
    42
    35
    17
    21
  • Month Change % 9.04 %
    17
    6
    21
    13
    30
    50
  • Qtr Change % 12.04 %
    24
    10
    9
    10
    13
    71
  • Year Change % 39.30 %
    24
    1
    8
    7
    1
    96
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Banks Peer comparison

Compare all stocks in Major Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Associated Banc-Corp.
5,780.9 30.6
L  0.7% H
30.3 30.7
L  -0.1% H
29.4 31.1
L  5.7% H
28.7 31.5
L  11.4% H
26.9 31.5
L  19.8% H
23.6 31.5
L  80.1% H
15.2 31.5
L  51.9% H
14.5 31.5
L  77.9% H
10.2 31.5
Axos Fin Inc
5,540.6 97.4
L  0.4% H
96.9 98.2
L  -0.5% H
95.0 100.9
L  9.1% H
86.9 100.9
L  5.3% H
82.1 100.9
L  15.8% H
74.9 101.9
L  136.6% H
32.1 101.9
L  112.2% H
32.1 101.9
L  434.6% H
13.7 101.9
Grupo Aval Acciones y Valores S.A. (ADR)
6,019.0 5.1
L  1% H
5.0 5.2
L  0.2% H
4.7 5.2
L  -5.8% H
4.7 6.2
L  14.5% H
3.9 6.2
L  73.0% H
2.8 6.2
L  111.3% H
1.9 6.2
L  -10.4% H
1.9 6.2
L  -36.3% H
1.9 9.5
Bank of America
423,453.6 59.7
L  0.7% H
59.4 59.9
L  1.6% H
58.3 60.8
L  8.2% H
55.3 60.8
L  13.6% H
49.3 60.8
L  27.7% H
44.8 60.8
L  105.6% H
25.0 60.8
L  49.0% H
25.0 60.8
L  351.7% H
13.3 60.8
Credicorp Ltd
31,843.7 400.8
L  2.3% H
394.1 402.2
L  2.5% H
376.6 402.2
L  8.8% H
359.3 402.2
L  14.7% H
299 402.2
L  80.2% H
216.9 402.2
L  167.7% H
116.4 402.2
L  235.7% H
88.7 402.2
L  154.3% H
88.7 402.2
Banco Latinoamericano De
2,201.9 58.7
L  1.0% H
58.1 59.5
L  -1.0% H
56.7 59.6
L  -1.7% H
56.7 63.2
L  7.9% H
52.0 63.2
L  39.0% H
38.4 63.2
L  157.6% H
20.0 63.2
L  282.9% H
12.6 63.2
L  117.5% H
7.7 63.2
Bank Of Nova Scotia
107,392.0 87.6
L  1.8% H
86.1 87.8
L  2.6% H
84.2 87.8
L  5.9% H
82.9 88.0
L  20.1% H
72.1 88.0
L  60.6% H
54.3 88.0
L  81.7% H
39.8 88.0
L  38.2% H
39.8 88.0
L  79.7% H
31.9 88.0
BBVA Argentina (ADR)
4,321.6 21.2
L  9.1% H
19.4 21.4
L  8.8% H
19.0 21.4
L  5.2% H
18.6 22.5
L  29.6% H
13.5 22.5
L  44.3% H
7.8 22.5
L  263.0% H
3.8 24.3
L  578.2% H
2.0 24.3
L  6.4% H
2.0 27.5
Banco Bradesco S.A. (ADR)
- 3.7
L  4.9% H
3.6 3.7
L  5.8% H
3.4 3.7
L  6.1% H
3.3 3.7
L  -9.4% H
3.3 4.3
L  25.9% H
2.7 4.3
L  8.3% H
1.8 4.3
L  -14.3% H
1.8 4.6
L  -12.3% H
1.8 7.9
Banco Bilbao Vizcaya Argentaria. (ADR)
142,971.3 25.7
L  1.3% H
25.5 25.8
L  0.4% H
24.9 26.4
L  11.0% H
23.0 26.4
L  11.4% H
20.7 26.4
L  70.8% H
14.6 26.4
L  234.5% H
7.4 26.4
L  313.0% H
3.9 26.4
L  360.4% H
2.5 26.4
Banco de Chile (ADR)
20,607.5 40.8
L  1.6% H
40.2 41.2
L  3.6% H
39.5 41.2
L  2.6% H
38.0 41.8
L  5.9% H
33.6 42.2
L  41.9% H
27.1 46.8
L  97.2% H
19.2 46.8
L  117.7% H
15.6 46.8
L  101.0% H
12.5 46.8
Banco Macro S.A. (ADR)
6,073.6 95.0
L  5.8% H
90.9 95.7
L  5.9% H
88.5 96.1
L  -3.0% H
87.6 103.6
L  18.6% H
67.7 103.6
L  44.4% H
38.3 106.2
L  284.9% H
17.3 118.4
L  564.3% H
9.7 118.4
L  25.3% H
9.7 136.1
Banco Santander (Brasil) S.A. (ADR)
40,357.8 5.4
L  4.9% H
5.3 5.4
L  3.9% H
5 5.4
L  0.4% H
5 5.6
L  -15.9% H
5 6.6
L  7.2% H
4.6 7.3
L  -11.2% H
3.8 7.3
L  -27.7% H
3.8 8.1
L  -4.1% H
3.6 13.4
Community Bank System Inc
3,509.6 66.8
L  0.7% H
66.2 67.1
L  -1.2% H
65.0 68.2
L  2.2% H
60.8 69.2
L  6.9% H
60.7 69.2
L  14.8% H
51.1 69.2
L  50.3% H
35.4 73.4
L  -9.8% H
35.4 78
L  59.6% H
35.4 82.5
Citizens Financial Group
29,745.5 70.3
L  0.7% H
69.7 70.7
L  -0.9% H
68.0 72.9
L  5.8% H
66.4 72.9
L  9.6% H
59.7 72.9
L  47.6% H
45.9 72.9
L  155.0% H
22.8 72.9
L  55.2% H
22.8 72.9
L  249.6% H
14.1 72.9
Capital One
124,140.2 201.5
L  0.7% H
200.0 203.7
L  -1.8% H
191.4 208.7
L  10.7% H
181.7 210.1
L  4.4% H
174.2 210.8
L  -8.3% H
174.2 259.6
L  79.6% H
88.2 259.6
L  25.5% H
83.9 259.6
L  204.1% H
38 259.6
Bancolombia S.A. (ADR)
19,681.2 83.0
L  2.5% H
81.3 83.6
L  4.8% H
79.0 83.6
L  2.6% H
77.9 87.7
L  11.2% H
62.5 87.7
L  87.5% H
43.2 87.7
L  206.1% H
24.2 87.7
L  173.8% H
21.6 87.7
L  138.9% H
16.3 87.7
FB Fin Corp
2,920.3 56.7
L  0.8% H
56.2 56.9
L  1.4% H
55.5 57.2
L  4.7% H
52.9 57.2
L  3.2% H
50.8 57.2
L  17.5% H
45.6 62.4
L  101.5% H
27.4 62.4
L  52.8% H
24.3 62.4
L   H
14.4 62.4
F.N.B. Corp
6,702.8 18.8
L  0.7% H
18.7 18.9
L  -1.1% H
18.3 19.3
L  3.0% H
17.9 19.6
L  6.4% H
17.0 19.6
L  19.2% H
14.5 19.6
L  58.6% H
10.3 19.6
L  55.2% H
10.1 19.6
L  48.2% H
5.1 19.6
HSBC Holdings PLC (ADR)
339,843.2 99.1
L  1.1% H
98.3 99.5
L  2.4% H
95.2 99.5
L  9.2% H
91.7 99.5
L  9.8% H
85.2 99.5
L  60.6% H
60.6 99.5
L  153.8% H
35.7 99.5
L  245.0% H
24.3 99.5
L  218.8% H
18.0 99.5
ING Groep N.V. (ADR)
92,622.3 32.4
L  -0.3% H
32.3 32.6
L  0.9% H
31.7 33.0
L  9.1% H
29.8 33.0
L  12.9% H
27.4 33.0
L  42.4% H
22.4 33.0
L  132.5% H
12.4 33.0
L  149.0% H
8.1 33.0
L  214.5% H
4.5 33.0
Itau Unibanco Holding S.A. (ADR)
95,008.5 8.6
L  4.1% H
8.4 8.7
L  6.2% H
8.1 8.7
L  9.0% H
7.8 8.7
L  -5.9% H
7.4 9.6
L  45.1% H
5.8 9.6
L  72.4% H
4.2 9.6
L  81.5% H
3.1 9.6
L  70.7% H
3.0 9.7
JPMC
901,575.2 336.5
L  0.3% H
335.8 338.6
L  1.1% H
330.1 341.4
L  7.3% H
315.6 343.5
L  8.6% H
293.7 343.5
L  17.3% H
279.1 343.5
L  128.2% H
135.2 343.5
L  116.0% H
101.3 343.5
L  440.3% H
62.6 343.5
Keycorp
25,149.3 23.3
L  0.9% H
23.2 23.4
L  1.2% H
22.5 23.6
L  4.3% H
22.4 23.7
L  8.6% H
20.6 23.7
L  27.1% H
16.5 23.7
L  134.9% H
9.5 23.7
L  15.5% H
8.5 27.2
L  107.7% H
7.5 27.2
Lloyds Banking Grp PLC (ADR)
87,195.4 6
L  0.5% H
6.0 6.0
L  -1.0% H
5.9 6.2
L  10.7% H
5.4 6.2
L  9.3% H
5.0 6.2
L  46.3% H
4.1 6.3
L  171.5% H
1.9 6.3
L  134.4% H
1.7 6.3
L  109.1% H
1.2 6.3
Mizuho Fin Grp Inc (ADR)
127,669.4 10.5
L  1.5% H
10.4 10.5
L  5.4% H
10.1 10.5
L  10.1% H
9.5 10.5
L  21.4% H
8.0 10.5
L  90.6% H
5.4 10.5
L  231.6% H
3.1 10.5
L  263.9% H
2.1 10.5
L  258.9% H
2.0 10.5
Mitsubishi UFJ Fin Grp Inc (ADR)
244,144.3 21.7
L  1.9% H
21.5 21.7
L  5.1% H
20.9 21.7
L  7.8% H
19.7 21.7
L  19.9% H
17.1 21.7
L  58.1% H
13.2 21.7
L  189.4% H
7.3 21.7
L  295.1% H
4.3 21.7
L  387.6% H
3.3 21.7
Nicolet Bankshares Inc
3,487.0 164.1
L  0.6% H
163.0 164.5
L  -1.6% H
160.3 169.1
L  11.5% H
143.8 170.8
L  4.8% H
131.9 170.8
L  27.8% H
114.1 170.8
L  138.8% H
63.6 170.8
L  133.1% H
51.8 170.8
L  325.2% H
35.6 170.8
NatWest Grp PLC (ADR)
70,681.3 17.8
L   H
17.7 17.9
L  -1.3% H
17.4 18.4
L  9.4% H
16.3 18.4
L  7.3% H
14.7 18.4
L  33.8% H
13.2 19.4
L  190.7% H
4.3 19.4
L  193.1% H
4.3 19.4
L  249.6% H
2.5 19.4
OFG Bancorp
2,085.5 49.4
L  -0.6% H
49.3 49.8
L  -0.3% H
48.7 50.4
L  4.2% H
46.3 50.7
L  15.5% H
41.9 50.7
L  10.5% H
35.7 50.7
L  81.1% H
27.5 50.7
L  127.2% H
19.8 50.7
L  458.3% H
7.8 50.7
PNC Financial
101,158.1 251.9
L  0.4% H
251.8 254.2
L  1.0% H
245.4 256
L  7.7% H
229.7 256
L  13.9% H
209.7 256
L  27.9% H
176.9 256
L  99.2% H
109.4 256
L  32.8% H
109.4 256
L  210.8% H
79.4 256
Regions Financial
26,471.8 31.0
L  1.4% H
30.7 31.2
L  2.4% H
29.6 31.2
L  7.4% H
28.5 31.2
L  12.8% H
26.2 31.2
L  25.6% H
22.7 31.5
L  65.8% H
13.8 31.5
L  56.1% H
13.8 31.5
L  262.0% H
6.9 31.5
Royal Bank Of Canada
293,343.8 211.1
L  1.2% H
208.7 211.4
L  3.1% H
204.5 211.4
L  5.9% H
197.5 211.4
L  22.8% H
170.1 211.4
L  60.2% H
127.4 211.4
L  122.0% H
77.9 211.4
L  108.1% H
77.9 211.4
L  254.4% H
49.6 211.4
Banco Santander S.A. (ADR)
220,343.4 13.9
L  0.6% H
13.8 13.9
L  -0.6% H
13.4 14.4
L  10.4% H
12.5 14.4
L  13.7% H
11.5 14.4
L  64.5% H
8.3 14.4
L  277.9% H
3.5 14.4
L  267.9% H
2.3 14.4
L  265% H
1.7 14.4
Sumitomo Mitsui Fin Grp Inc (ADR)
163,534.8 25.7
L  1.0% H
25.5 25.8
L  4.9% H
24.9 25.8
L  8.1% H
23.4 25.8
L  21.6% H
19.9 25.8
L  72.8% H
14.4 25.8
L  195.5% H
8.6 25.8
L  273.6% H
5.4 25.8
L  350.8% H
4.5 25.8
Grupo Supervielle S.A. (ADR)
864.1 9.9
L  6.4% H
9.2 10.0
L  3.4% H
9.0 10.4
L  -9.4% H
9.0 11.8
L  1.8% H
7.3 11.8
L  0.1% H
4.5 13.6
L  234.6% H
1.8 19.8
L  406.2% H
1.2 19.8
L  -22.0% H
1.2 33.9
Toronto Dominion Bank
199,121.7 120.5
L  1.3% H
118.8 120.7
L  1.0% H
117.3 121.4
L  3.7% H
116.4 122.7
L  19.7% H
99.6 122.7
L  63.8% H
72.2 122.7
L  95.8% H
51.3 122.7
L  77.1% H
51.3 122.7
L  184.7% H
33.7 122.7
U.S. Bancorp
97,218.0 62.4
L  0.8% H
62.1 62.8
L  1.1% H
60.6 63.4
L  8.3% H
57.4 63.4
L  12.1% H
52.3 63.4
L  32.4% H
43.5 63.4
L  78.7% H
30.5 63.4
L  9.5% H
27.3 63.6
L  54.9% H
27.3 63.6
Wells Fargo
266,726.1 87.2
L  0.3% H
86.7 87.8
L  1.9% H
85.1 88.6
L  5.8% H
82.0 88.6
L  2.1% H
72.8 88.6
L  5.6% H
72.8 97.8
L  103.9% H
38.4 97.8
L  98.5% H
35.3 97.8
L  81.3% H
20.8 97.8
Woori Fin Grp Inc (ADR)
15,547.2 64.1
L  4.0% H
63.4 64.4
L  7.2% H
60.2 64.4
L  5.3% H
55.4 67.0
L  -9% H
55.4 75.7
L  14.5% H
48.8 84.7
L  137.8% H
24.9 84.7
L  117.0% H
22.2 84.7
L  154.1% H
15.5 84.7
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser E
- 18.6
L  -0.4% H
18.6 18.7
L  -0.8% H
18.5 18.8
L  -1.0% H
18.4 18.9
L  -2.9% H
18.4 19.6
L  -13.5% H
18.4 22.1
L  -13.5% H
18.4 22.1
L  -13.5% H
18.4 22.1
L  -13.5% H
18.4 22.1
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 1
- 18.8
L  0.1% H
18.8 18.8
L  0.1% H
18.7 18.9
L  -1.7% H
18.6 19.2
L  -2.0% H
18.6 19.6
L  -9.4% H
18.3 20.9
L  -9.3% H
18.3 20.9
L  -9.3% H
18.3 20.9
L  -9.3% H
18.3 20.9
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 2
- 18.7
L   H
18.7 18.8
L  -0.2% H
18.7 18.8
L  -3.2% H
18.5 19.4
L  -3.2% H
18.5 19.7
L  -9.5% H
18.4 20.7
L  -9.5% H
18.4 20.7
L  -9.5% H
18.4 20.7
L  -9.5% H
18.4 20.7
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 4
- 19.9
L  -0.4% H
19.9 20.0
L  -1.5% H
19.8 20.3
L  0.6% H
19.2 20.3
L  0.2% H
19.2 20.6
L  -6.8% H
19.1 21.6
L  -6.7% H
19.1 21.6
L  -6.7% H
19.1 21.6
L  -6.7% H
19.1 21.6
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 5
- 19.3
L   H
19.2 19.3
L  0.4% H
19.2 19.6
L  -1.1% H
18.8 19.6
L  -2.0% H
18.2 19.9
L  -7.4% H
18.2 21.1
L  -7.4% H
18.2 21.1
L  -7.4% H
18.2 21.1
L  -7.4% H
18.2 21.1
Banco Bradesco S.A. (ADR) (Ord)
- 3.2
L  4.9% H
3.1 3.2
L  7.8% H
2.9 3.2
L  7.4% H
2.9 3.2
L  -11.6% H
2.8 3.8
L  24.1% H
2.4 3.8
L  7.8% H
1.7 3.8
L  -12.8% H
1.7 4
L  -24.8% H
1.7 7.5
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.0
L   H
25.0 25.0
L  0.0% H
25.0 25.1
L  -0.3% H
24.8 25.3
L  0.2% H
24.8 25.6
L   H
24.6 25.6
L   H
24.6 25.6
L   H
24.6 25.6
L   H
24.6 25.6
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser H
- 24.9
L  0.0% H
24.9 24.9
L  -0.8% H
24.9 25.3
L  0.1% H
24.4 25.3
L  1.3% H
24.4 25.4
L  -0.6% H
23.7 25.6
L  -0.6% H
23.7 25.6
L  -0.6% H
23.7 25.6
L  -0.6% H
23.7 25.6
Bank Of America Corp - VR PRF REDEEM 15/12/2066 USD
- 25.6
L  -0.4% H
25.6 25.7
L  -0.2% H
25.5 25.7
L  1.2% H
25.2 25.7
L  0.3% H
25.2 26.0
L  -0.8% H
25.2 26.1
L  -0.8% H
25.2 26.1
L  -0.8% H
25.2 26.1
L  -0.8% H
25.2 26.1
Regions Financial Corp FXDFR
- 24.4
L  -0.2% H
24.4 24.5
L  -0.7% H
24.2 24.6
L  0.8% H
24.1 24.6
L  -0.6% H
24.1 24.9
L  -0.4% H
23.0 25.1
L  -0.4% H
23.0 25.1
L  -0.4% H
23.0 25.1
L  -0.4% H
23.0 25.1
U.S. Bancorp. - FXDFR PRF PERPETUAL USD 1000 - Ser A
- 761.2
L  -0.9% H
760.5 769.8
L  -1.2% H
760.5 772.0
L  -0.3% H
760.5 774.9
L  -0.3% H
759 791
L  -8.5% H
748.5 841.3
L  -8.5% H
748.5 841.3
L  -8.5% H
748.5 841.3
L  -8.5% H
748.5 841.3
U.S. Bancorp. - FR PRF PERPETUAL USD 25 - Ser B
- 18.5
L   H
18.3 18.6
L  -0.3% H
18.3 18.6
L  -1.3% H
18.3 18.9
L  -1.4% H
18.3 19.2
L  -9.9% H
17.7 20.5
L  -9.9% H
17.7 20.5
L  -9.9% H
17.7 20.5
L  -9.9% H
17.7 20.5
Alerus Fin Corp
787.0 31.3
L  1.5% H
30.8 31.6
L  0.7% H
30.1 31.6
L  4.9% H
29.4 31.9
L  22.8% H
24.8 31.9
L  40.1% H
20.3 31.9
L  78.0% H
15.8 31.9
L  7.8% H
13.1 38.3
L  78.0% H
13.1 38.3
Arrow Fin Corp
671.1 40.6
L  0.1% H
40.2 40.7
L  -1.7% H
39.6 41.9
L  6.5% H
38.2 42.4
L  11.5% H
35.2 42.4
L  50.0% H
25.8 42.4
L  106.3% H
16.4 42.4
L  23.1% H
16.4 42.4
L  66.6% H
16.4 42.4
Southern Calif Bancorp
664.5 20.7
L  0.9% H
20.4 21.3
L  -1.0% H
20.2 21.3
L  4.2% H
19.2 21.5
L  12.4% H
17.8 21.5
L  27.5% H
14.6 21.5
L  46.1% H
11.9 21.5
L  44.0% H
11.9 21.5
L  150.4% H
8.1 21.5
BOK Fin Corp
8,426.8 138.7
L  0.6% H
137.2 139.0
L  -0.4% H
134.8 141.6
L  4.9% H
129.7 142
L  3.4% H
123.2 142
L  34.5% H
97.4 142
L  63.0% H
62.4 142
L  62.3% H
62.4 142
L  124.4% H
34.6 142
Pathward Fin Inc
1,904.8 90.2
L  0.6% H
89.7 91.2
L  1.7% H
88.2 91.4
L  8.8% H
80.2 91.4
L  -4.9% H
77.6 101.3
L  9.0% H
65.9 101.3
L  84.8% H
41.8 101.3
L  78.2% H
31.2 101.3
L  433.6% H
13.1 101.3
Capital Bancorp Inc
571.2 35.1
L  0.4% H
34.4 35.7
L  -1.3% H
34.3 36.2
L  4.2% H
32.7 36.4
L  11.1% H
29.9 36.4
L  0.9% H
26.4 36.4
L  90.4% H
15 36.4
L  75.7% H
15 36.4
L   H
7.0 36.4
City Holding Co.
1,873.4 132.8
L  0.1% H
131.3 134.1
L  -1.6% H
129.4 135.9
L  3.3% H
125.6 136.2
L  4.6% H
119.7 136.2
L  6.3% H
113.2 136.2
L  46.6% H
86.6 137.3
L  76.8% H
71.6 137.3
L  189.6% H
46.1 137.3
Community West Bancshares
239.6 27
L  0.2% H
26.7 27.4
L  0.1% H
26.3 27.4
L  6.1% H
24.8 27.7
L  12.9% H
23.1 27.7
L  30.3% H
18.5 27.7
L  120.4% H
11.5 27.7
L  100.3% H
10.4 27.7
L  237.5% H
5.3 27.7
Dave Inc (Class A)
5,095.2 400.8
L  2.7% H
392.2 409
L  3.5% H
365.5 409
L  40.4% H
253.1 409
L  116.1% H
183.2 409
L  97.7% H
152.2 409
L  7081.9% H
4.7 409
L  26.6% H
4.5 491.1
L   H
4.5 491.1
Esquire Fin Holdings Inc
1,012.1 117.2
L  -0.2% H
116.2 118.6
L  -2.7% H
116.2 123
L  3.4% H
111.7 125.0
L  3.5% H
103.6 125.0
L  21.4% H
90.6 134.8
L  161.1% H
43.2 134.8
L  405.4% H
23.0 134.8
L   H
10.8 134.8
First Fin Bankshares Inc
4,951.8 34.6
L  -0.2% H
34.3 34.8
L  -0.9% H
33.9 35.2
L  4.5% H
32.3 35.8
L  10.9% H
30.1 35.8
L  -5.9% H
28.1 38.7
L  20.9% H
22.8 44.7
L  -30.2% H
22.8 55
L  107.1% H
16.6 55
Farmers National Banc Corp
847.4 14.3
L  0.3% H
14.2 14.5
L  -2.3% H
14.0 14.7
L  -0.6% H
13.9 15.0
L  3.0% H
13.6 15.0
L  1.8% H
12.1 15.5
L  15.4% H
10.4 16.3
L  -6.3% H
10.4 20
L  60.2% H
8.8 20
First Bancorp Inc (ME)
377.2 33.5
L  -0.3% H
33.1 33.6
L  -4.5% H
33.1 35.5
L  9.6% H
29.7 35.9
L  14.0% H
27.7 35.9
L  29.6% H
24.1 35.9
L  38.2% H
21.8 35.9
L  16.2% H
21.8 36.8
L  50.6% H
17.6 36.8
First Merchants Corp
2,716.3 43.1
L  1.3% H
42.4 43.3
L  -0.8% H
41.9 43.7
L  4.6% H
40.2 44.6
L  4.9% H
38.8 44.6
L  5.2% H
34.7 44.6
L  51.9% H
25.7 46.1
L  5.8% H
24.5 46.1
L  73.7% H
21.2 50.7
Fulton Fin Corp
4,621.6 24.2
L  0.3% H
24.1 24.3
L  0.3% H
23.5 24.4
L  5.1% H
21.8 24.7
L  12.3% H
20.5 24.7
L  26.5% H
16.6 24.7
L  99.0% H
11.6 24.7
L  53.4% H
9.6 24.7
L  76.0% H
8.9 24.7
First Merchants Corp - PRF PERPETUAL USD - 1/100th Int Dep Shs
- 25.8
L   H
25.8 25.8
L  1.2% H
25.5 25.8
L  2.2% H
25.1 26.1
L  -1.3% H
24.7 26.1
L  1.6% H
24.7 27.1
L  6.1% H
22.8 27.1
L  -4.5% H
21.6 29.3
L   H
21.6 29.5
Huntington Bancshares
36,224.8 17.9
L  0.6% H
17.7 18.0
L  0.1% H
17.3 18.2
L  3.8% H
16.7 18.3
L  9.1% H
15.2 18.3
L  2.8% H
14.9 19.5
L  62.0% H
9.3 19.5
L  25.2% H
9.1 19.5
L  101.9% H
6.8 19.5
Hope Bancorp Inc
1,718.2 13.4
L  0.5% H
13.3 13.5
L  -1.0% H
13 13.7
L  3.3% H
12.6 14.1
L  9.7% H
11.7 14.1
L  16.9% H
9.4 14.1
L  55.2% H
8.2 14.5
L  -2.7% H
7.4 17.7
L  -13.6% H
7.0 23.0
Huntington Bancshares Inc - FXDFR PRF PERPETUAL USD 25 - Ser J
- 25.0
L  0.1% H
24.9 25
L  0.4% H
24.8 25.0
L  -0.7% H
24.7 25.4
L  -1.4% H
24.7 25.7
L  -0.8% H
24.3 26.4
L  3.5% H
20.9 26.6
L  -1.8% H
17 26.6
L   H
17 26.6
Huntington Bancshares Inc PRF
- 20.8
L  0.3% H
20.7 20.8
L  0.6% H
20.6 20.9
L  0.2% H
20.5 21.0
L  -4.5% H
20.5 22.8
L  -7.7% H
20.5 24.0
L  3.3% H
17.7 25.4
L  -21.1% H
16.3 26.8
L   H
10 27.0
Inter & Co Inc (Class A)
2,569.5 5.8
L  1.9% H
5.8 5.9
L  6.4% H
5.4 5.9
L  1.9% H
5.2 6.1
L  -29.1% H
5.2 8.7
L  -15.0% H
5.2 10.4
L  75.3% H
3.1 10.4
L   H
1.4 10.4
L   H
1.4 10.4
Landmark Bancorp Inc
185.5 30.4
L  1% H
29.9 30.5
L  -2.3% H
29.9 31.3
L  4.9% H
28.4 32.4
L  13.9% H
25.7 32.4
L  21.1% H
22.6 32.4
L  71.6% H
13.6 32.4
L  65.2% H
13.6 32.4
L  136.8% H
9.6 32.4
LCNB Corp
251.2 17.6
L  0.2% H
17.5 17.8
L  -1.5% H
17.3 18.0
L  3.2% H
16.6 18.5
L  4.0% H
15.5 18.5
L  14.6% H
14.1 18.5
L  21.7% H
12.4 18.5
L  7.9% H
12.4 20.7
L  5.7% H
10.0 25
NBT Bancorp. Inc
2,615.1 50.3
L  0.7% H
49.8 50.7
L  0.4% H
48.7 50.7
L  5.5% H
45.9 51.1
L  11.3% H
41.6 51.1
L  15.0% H
39.2 51.1
L  53.4% H
30.3 52.4
L  44.6% H
27.5 52.4
L  73.6% H
26.1 52.4
NorthEast Community Bancorp Inc
363.1 26.3
L  1.4% H
25.9 26.4
L  -4.8% H
25.8 28.3
L  2.5% H
25.2 28.9
L  3.8% H
23 28.9
L  11.0% H
19.3 28.9
L  79.0% H
13.9 31.7
L  125.8% H
10.0 31.7
L  443.0% H
4.7 31.7
National Bankshares Inc
228.8 35.9
L  0.8% H
35.3 36.2
L  -1.7% H
35.2 36.9
L  -0.5% H
34.1 38.4
L  -3.5% H
33.2 38.4
L  22.1% H
27 40
L  24.8% H
22.3 40
L  2.0% H
22.3 43.8
L  3.2% H
22.3 49.8
Old National Bancorp
10,126.8 26.2
L  0.2% H
26 26.4
L  0.8% H
25.4 26.7
L  6.2% H
24.3 26.7
L  11.6% H
23.1 26.7
L  13.2% H
19.4 26.7
L  79.8% H
12.4 26.7
L  52.3% H
11.7 26.7
L  107.0% H
11.2 26.7
Old Second Bancorp Inc
1,177.3 22.9
L  0.2% H
22.8 23.0
L  -1.5% H
22.6 23.5
L  3.0% H
21.5 24.0
L  7.4% H
19.3 24.0
L  22.4% H
16.4 24.0
L  69.4% H
13 24.0
L  85.3% H
10.8 24.0
L  241.6% H
6.0 24.0
QCR Holding Inc
1,593.2 96.5
L  0.5% H
95.4 97.1
L  -0.2% H
93.7 97.9
L  0.1% H
93.5 99.9
L  6.3% H
86.6 99.9
L  34.1% H
66.7 99.9
L  127.0% H
42.8 99.9
L  104.4% H
35.1 99.9
L  250.9% H
22.4 99.9
Richmond Mutual Bancorp Inc
242.1 15.1
L  -0.1% H
15 15.4
L  -0.4% H
14.6 15.4
L  2.6% H
14.4 16.6
L  8.6% H
13.7 16.6
L  11.6% H
12.8 16.6
L  41.1% H
9.4 16.6
L  2.7% H
8.6 18.2
L   H
8.6 18.2
Simmons First National Corp (Class A)
3,316.2 22.9
L  0.6% H
22.7 23.0
L  0.1% H
22.1 23.0
L  3.0% H
21.5 23.4
L  11.5% H
20.3 23.4
L  14.6% H
17 23.4
L  31.5% H
13.4 26.0
L  -20.0% H
13.4 32.8
L  -3.7% H
13.4 33.5
Texas Cap Bancshares Inc
4,470.2 102.4
L  -0.3% H
101.9 103.3
L  -1.5% H
100.6 106.2
L  2.0% H
98.6 106.2
L  1.6% H
94.1 106.8
L  18.5% H
75.4 108.9
L  88.3% H
52.9 108.9
L  56.5% H
42.8 108.9
L  116.7% H
19.1 108.9
First Fin Corp - Indiana
894.5 75.2
L  -0.3% H
74.7 75.9
L  -2.3% H
74.2 78.4
L  1.6% H
72.1 78.7
L  12.5% H
64.0 78.7
L  35.3% H
51.2 78.7
L  129.3% H
31.7 78.7
L  88.3% H
31 78.7
L  104.6% H
27.6 78.7
UMB Fin Corp
10,985.8 144.6
L  0.6% H
143.4 145.7
L  0.6% H
140.5 146.9
L  9.1% H
125.1 146.9
L  20.3% H
117.8 146.9
L  31.2% H
103.4 146.9
L  136.6% H
57.9 146.9
L  58.5% H
50.7 146.9
L  166.7% H
39.5 146.9
Valley National Bancorp
8,112.5 14.6
L  -0.1% H
14.6 14.8
L  0.3% H
14.3 15.0
L  1.6% H
13.7 15.0
L  12.1% H
12.8 15.0
L  53.9% H
9.0 15.0
L  82.8% H
6.5 15.0
L  9.9% H
6.4 15.1
L  60% H
6 15.1
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.9
L  0.5% H
24.8 24.9
L  1.0% H
24.6 25
L  -0.6% H
24.6 25.1
L  0.5% H
24.6 25.1
L  -0.3% H
24.1 25.7
L  3.5% H
20.0 26
L  -3.8% H
15.1 26.7
L   H
13.8 28.1
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.0
L  0.4% H
24.8 25.0
L  1.1% H
24.7 25.0
L  -0.3% H
24.5 25.1
L  -0.1% H
24.5 25.4
L  -0.1% H
24.4 26.1
L  32.8% H
16.8 26.1
L  -11.2% H
13.7 31.7
L  -14.3% H
12.3 31.8
Washington Federal Inc
2,815.2 38.1
L  0.9% H
37.8 38.2
L  -0.6% H
36.8 38.6
L  4.2% H
35.9 39.4
L  17.1% H
32.2 39.4
L  23.7% H
26.3 39.4
L  39.7% H
23.4 39.4
L  22.2% H
23.4 39.4
L  54.9% H
20.0 39.4
Zions Bancorp N.A
10,393.5 70.7
L  0.9% H
70.0 70.9
L  1.9% H
68.0 71.2
L  6.4% H
65.5 71.3
L  15.7% H
59.0 71.3
L  25.7% H
46.2 71.3
L  132.3% H
28.9 71.3
L  35.1% H
18.3 75.4
L  183.4% H
18.3 75.4
Zions Bancorp N.A - FR PRF PERPETUAL USD 25 - Ser A
- 18.3
L  0.2% H
18.3 18.4
L  -0.5% H
18.3 18.5
L  -0.9% H
18.3 18.9
L  -3.5% H
18.3 19.5
L  -21.6% H
18.3 23.4
L  1.9% H
17.6 24.5
L  -28.0% H
13.6 25.5
L  -25.3% H
13.6 30
Amerant Bancorp Inc (Class A)
999.2 25.5
L  -0.2% H
25.3 25.7
L  0.5% H
24.7 26.3
L  7.2% H
22.9 26.3
L  7.1% H
21.2 26.3
L  29.2% H
15.6 26.3
L  19.4% H
15.6 27
L  19.4% H
15.6 27
L  19.4% H
15.6 27
Bank of Montreal
- 46.4
L  -1.4% H
46.0 48.0
L  -11.6% H
43.9 52.9
L  7.7% H
40.9 54.3
L  4.3% H
34.5 54.3
L  302.2% H
5.2 57.5
L  96.5% H
5.2 57.5
L   H
5.2 334.2
L   H
5.2 334.2
Firstsun Cap Bancorp
1,639.5 35.1
L  -7.5% H
34.2 36.4
L  -10.0% H
34.2 39.6
L  -4.7% H
34.2 40.6
L  -6.9% H
34.1 40.6
L  -6.3% H
30.0 42.3
L  -4.8% H
30.0 42.3
L  -4.8% H
30.0 42.3
L  -4.8% H
30.0 42.3
Regions Financial Corp
- 25.3
L  -0.4% H
25.2 25.4
L  -0.2% H
25.2 25.4
L  0.4% H
25.1 25.7
L  -0.4% H
25.0 26.0
L  -1.8% H
24.9 26.3
L  -1.8% H
24.9 26.3
L  -1.8% H
24.9 26.3
L  -1.8% H
24.9 26.3
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.6
L  -0.4% H
25.6 25.8
L  0.4% H
25.5 25.8
L  -1.6% H
25.4 26.1
L  0.2% H
25.4 26.5
L  1.5% H
25.2 26.6
L  0.6% H
24.6 26.6
L  0.6% H
24.6 26.6
L  0.6% H
24.6 26.6
Chain Bridge Bancorp Inc (Class A)
274.9 41.9
L  -0.1% H
41.4 42.5
L  -4.7% H
40.2 45.0
L  9.2% H
37 45.3
L  17.0% H
34.5 45.3
L  55.6% H
25.4 45.3
L  52.2% H
23.8 45.3
L  52.2% H
23.8 45.3
L  52.2% H
23.8 45.3
UMB Fin Corp - FXDFR PRF PERPETUAL USD 25 - Ser B 1/400th Dep
- 26.4
L  0.0% H
26.4 26.6
L  -0.2% H
26.4 26.9
L  -0.3% H
26.1 27.2
L  1.6% H
25.9 27.2
L  0.9% H
25.5 28.1
L  2.2% H
25.5 28.1
L  2.2% H
25.5 28.1
L  2.2% H
25.5 28.1
Citizens Financial Group Inc
- 25.0
L  0.0% H
25.0 25.1
L  0.2% H
24.9 25.1
L  -0.3% H
24.6 25.4
L  -0.2% H
24.6 25.6
L  -1.2% H
24.6 25.9
L  -1.2% H
24.6 25.9
L  -1.2% H
24.6 25.9
L  -1.2% H
24.6 25.9
Community Bancorp Inc Vermont
214.6 38.4
L  -0.3% H
38.3 39.5
L  -1.9% H
36.6 40.5
L  -5.4% H
35.6 41.5
L  10.7% H
32.2 42.9
L  19.3% H
29.5 42.9
L  19.3% H
29.5 42.9
L  19.3% H
29.5 42.9
L  19.3% H
29.5 42.9
Huntington Bancshares Inc
- 19.7
L  -0.1% H
19.7 19.8
L  -0.4% H
19.7 19.9
L  -1.7% H
19.7 20.2
L  -6.1% H
19.7 21.4
L  -7.2% H
19.7 22.2
L  -7.2% H
19.7 22.2
L  -7.2% H
19.7 22.2
L  -7.2% H
19.7 22.2