1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Major Banks

Major Banks Stocks - US Industry Analysis

The companies in this industry consist of large financial institutions that offer a variety of banking services, including lending, deposits, and investment products. These banks play a crucial role in the economy and often have a global presence. Their performance is impacted by factors such as interest rates, regulatory changes, and economic conditions.

The Major Banks Industry contains 103 stocks with an average market capitalization of 39002 million.

The Major Banks Industry has an advance/decline ratio of 53:50 and an Industry score of 34.2.

The Major Banks Industry rose by 1.08% over the quarter, while the S&P500 changed 10.40%.

Major Banks Industry Financials, Performance and Ratios

  • Industry Score

    34.2 /100

    Rank 95 out of 131 Industries
  • Advance/Decline

    53/50

  • No. of Companies
    103
  • Avg. Market Cap
    39,002
  • Price to Earning Ratio
    13.20
  • Price to Earning Growth Ratio
    1.12
  • Price to Book Ratio
    86.61
  • Return on Equity
    15.66
  • Return on Capital Employed
    -
  • Return on Assets
    0.86
  • Dividend yield 1 year %
    0.79 %
  • Net Profit Growth Annual YoY %
    -5.19 %
  • Net Profit Growth Qtr YoY %
    11.78 %
  • Net Profit Growth Qtr QoQ %
    752.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Banks Industry Market Breadth

  • Day Change % -0.68 %
    2
    6
    54
    57
    14
    2
  • Week Change % -0.10 %
    10
    9
    29
    56
    12
    19
  • Month Change % 0.69 %
    22
    18
    23
    34
    12
    26
  • Qtr Change % 1.08 %
    27
    8
    19
    18
    14
    49
  • Year Change % 30.72 %
    19
    7
    4
    6
    8
    91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Banks Peer comparison

Compare all stocks in Major Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Associated Banc-Corp.
5,257.6 27.8
L  -0.9% H
27.7 28.3
L  -0.6% H
27.7 28.5
L  -0.9% H
27.1 29.0
L  6.3% H
23.9 29.0
L  18.3% H
22.5 29.5
L  78.9% H
14.6 29.5
L  20.6% H
14.5 29.5
L  48.8% H
10.2 29.5
Axos Fin Inc
4,964.3 87.3
L  0.2% H
86.0 87.6
L  1.5% H
84.2 88.6
L  -11.4% H
82.1 99.9
L  0.5% H
81.0 99.9
L  22.0% H
67.9 101.9
L  112.2% H
32.1 101.9
L  84.4% H
32.1 101.9
L  373.8% H
13.7 101.9
Grupo Aval Acciones y Valores S.A. (ADR)
5,567.8 4.7
L  -1.5% H
4.6 4.8
L  10.9% H
4.2 4.8
L  2.0% H
3.9 4.8
L  14.7% H
3.4 5.0
L  65.7% H
2.7 5.3
L  118.1% H
1.9 5.3
L  -21.7% H
1.9 6.2
L  -36.5% H
1.9 9.5
Bank of America
360,293.9 50.8
L  -0.7% H
50.6 51.5
L  -0.9% H
50.6 52.5
L  -3.5% H
49.3 54.2
L  1.9% H
46.1 55.4
L  14.8% H
43.4 57.6
L  79.3% H
25.0 57.6
L  19.3% H
25.0 57.6
L  241.2% H
12.1 57.6
Credicorp Ltd
27,131.6 341.5
L  -1.9% H
336.8 345.8
L  2.5% H
328.9 354.4
L  6.7% H
300 354.4
L  -1.4% H
300 365.5
L  64.4% H
206.3 380.2
L  158.7% H
116.4 380.2
L  159.7% H
88.7 380.2
L  139.9% H
88.7 380.2
Banco Latinoamericano De
2,137.7 57.0
L  0.6% H
56.2 57
L  3.1% H
54.5 57
L  0.6% H
52.0 57
L  13.8% H
46.4 57.8
L  36.6% H
38.4 57.8
L  189.4% H
19.3 57.8
L  274.2% H
12.6 57.8
L  115.4% H
7.7 57.8
Bank Of Nova Scotia
97,828.6 79.8
L  -1.1% H
78.7 80.4
L  1.1% H
78.3 82.2
L  4.5% H
75.6 82.2
L  5.3% H
67.1 82.2
L  51.3% H
52.0 82.2
L  62.6% H
39.8 82.2
L  19.1% H
39.8 82.2
L  59.9% H
31.9 82.2
BBVA Argentina (ADR)
3,598.7 17.6
L  0.7% H
17.4 18.1
L  17.9% H
14.8 18.3
L  22.4% H
13.5 18.3
L  17.6% H
12.6 18.3
L  -16.2% H
7.8 21.4
L  300.5% H
3.8 24.3
L  461.1% H
2.0 24.3
L  -5.4% H
2.0 27.5
Banco Bradesco S.A. (ADR)
- 3.5
L  -1.1% H
3.5 3.6
L  -1.4% H
3.5 3.6
L  -10.0% H
3.4 4.0
L  -13.9% H
3.4 4.3
L  22.7% H
2.7 4.3
L  8.6% H
1.8 4.3
L  -22.8% H
1.8 5.2
L  2.6% H
1.8 7.9
Banco Bilbao Vizcaya Argentaria. (ADR)
128,846.5 23.1
L  -0.6% H
22.9 23.3
L  1.8% H
22 23.5
L  5.1% H
20.7 23.5
L   H
20.3 24.1
L  50% H
14.6 26.2
L  230.9% H
6.5 26.2
L  266.6% H
3.9 26.2
L  242.2% H
2.5 26.2
Banco de Chile (ADR)
19,375.1 38.4
L  -1.2% H
38.2 38.8
L  1.1% H
36.8 39.1
L  1.0% H
33.6 39.1
L  -6.6% H
33.6 42.2
L  24.0% H
27.1 46.8
L  79.8% H
19.2 46.8
L  98.3% H
15.6 46.8
L  102.4% H
12.5 46.8
Banco Macro S.A. (ADR)
5,613.8 87.8
L  3.0% H
84.3 91.2
L  21.8% H
71.8 91.2
L  18.5% H
67.7 91.2
L  13.8% H
65 91.2
L  -4.5% H
38.3 106.2
L  399.7% H
17.2 118.4
L  474.2% H
9.7 118.4
L  43.6% H
9.7 136.1
Banco Santander (Brasil) S.A. (ADR)
40,806.5 5.5
L  -0.7% H
5.4 5.5
L  -1.5% H
5.4 5.6
L  -8.3% H
5.3 6.0
L  -16.3% H
5.3 6.6
L  2.1% H
4.6 7.3
L  -7.6% H
3.8 7.3
L  -28.1% H
3.8 9.0
L  13.5% H
3.6 13.4
Community Bank System Inc
3,379.3 64.3
L  0.4% H
63.0 64.4
L  0.9% H
62.7 65.4
L  1.8% H
60.9 65.4
L  6.2% H
54.9 65.4
L  13.1% H
51.1 67.5
L  29.8% H
35.4 73.4
L  -20.5% H
35.4 82.1
L  56.3% H
35.4 82.5
Citizens Financial Group
26,392.1 62.4
L  -1.1% H
61.9 63.7
L  -0.7% H
61.9 64.0
L  -3.7% H
59.7 66
L  3.7% H
55.5 66.9
L  54.4% H
39.4 68.8
L  131.1% H
22.8 68.8
L  24.6% H
22.8 68.8
L  164.6% H
14.1 68.8
Capital One
116,381.2 187.0
L  -0.9% H
184.1 188.1
L  -0.1% H
182.5 192.0
L  -3.7% H
180 196
L  -4.4% H
175.0 210.8
L  -2.6% H
175.0 259.6
L  81.8% H
88.2 259.6
L  15.6% H
83.9 259.6
L  153.3% H
38 259.6
Bancolombia S.A. (ADR)
16,416.4 69.2
L  -2.3% H
68.6 70.7
L  5.6% H
64.9 71.9
L  -0.3% H
62.5 71.9
L  1.9% H
62.5 78.5
L  63.9% H
41.2 86.3
L  187.6% H
23.1 86.3
L  130.6% H
21.6 86.3
L  108.5% H
16.3 86.3
FB Fin Corp
2,733.8 53.1
L  0.2% H
52.2 53.1
L  0.6% H
51.9 54.1
L  -2.3% H
50.8 55.8
L  -3.0% H
49.2 56.8
L  19.2% H
42.3 62.4
L  89.0% H
26.4 62.4
L  26.4% H
24.3 62.4
L   H
14.4 62.4
F.N.B. Corp
6,250.7 17.6
L  0.1% H
17.3 17.6
L  0.1% H
17.3 17.8
L  -0.9% H
17.0 18.3
L  4.1% H
15.6 18.3
L  24.0% H
13.4 19.1
L  54.7% H
10.3 19.1
L  30.1% H
10.1 19.1
L  31.1% H
5.1 19.1
HSBC Holdings PLC (ADR)
318,785.2 93.0
L  -1.8% H
91.9 93.4
L  1.0% H
90.4 95.2
L  3.3% H
85.2 95.2
L  -0.2% H
76.2 95.2
L  57.2% H
58.1 95.2
L  145.8% H
35.7 95.2
L  190.8% H
24.3 95.2
L  183.6% H
18.0 95.2
ING Groep N.V. (ADR)
88,440.8 30.8
L  -0.8% H
30.5 31.0
L  1.6% H
30 31.4
L  9.9% H
27.5 31.4
L  7.2% H
24.6 31.4
L  44.6% H
20.4 31.4
L  137.6% H
12.2 31.4
L  120.3% H
8.1 31.4
L  143.8% H
4.5 31.4
Itau Unibanco Holding S.A. (ADR)
86,850.2 7.9
L  -1.0% H
7.8 8.0
L  -0.8% H
7.8 8.1
L  -10.5% H
7.6 8.9
L  -12.9% H
7.6 9.6
L  24.3% H
5.8 9.6
L  70.9% H
4.2 9.6
L  65.5% H
3.1 9.6
L  84.1% H
3.0 9.7
JPMC
795,091.4 296.7
L  -0.9% H
295.8 301.1
L  -1.7% H
295.8 309.9
L  -4.8% H
293.7 316.3
L  -1.2% H
279.1 320.2
L  11.9% H
260.3 337.3
L  116.7% H
134.4 337.3
L  80.5% H
101.3 337.3
L  353.5% H
57.1 337.3
Keycorp
23,137.4 21.3
L  -0.7% H
21.1 21.4
L  -0.3% H
21.1 21.9
L  -2.6% H
20.7 22.4
L  2.9% H
18.7 22.5
L  35.4% H
15.5 23.3
L  115.8% H
9.1 23.3
L  -8.3% H
8.5 27.2
L  65.7% H
7.5 27.2
Lloyds Banking Grp PLC (ADR)
79,055.6 5.4
L  -0.9% H
5.4 5.5
L  0.2% H
5.3 5.5
L  2.1% H
5.0 5.5
L  -2.0% H
4.8 5.8
L  26.8% H
4.0 6.3
L  143.9% H
1.9 6.3
L  92.2% H
1.7 6.3
L  26.2% H
1.2 6.3
Mizuho Fin Grp Inc (ADR)
109,123.9 9.0
L  -1.2% H
8.9 9.0
L  -1.1% H
8.9 9.4
L  8.2% H
8.3 9.4
L  0.9% H
7.5 9.4
L  58.1% H
5.4 10.3
L  208.6% H
2.9 10.3
L  185.9% H
2.1 10.3
L  187.8% H
2.0 10.3
Mitsubishi UFJ Fin Grp Inc (ADR)
212,432.7 18.8
L  -0.8% H
18.6 19.0
L  -4.0% H
18.6 19.6
L  7.9% H
17.4 19.7
L  1.0% H
16.3 19.7
L  33.1% H
13.2 20.1
L  189.5% H
6.6 20.1
L  226.2% H
4.3 20.1
L  281.7% H
3.3 20.1
Nicolet Bankshares Inc
2,985.9 140.5
L  0.6% H
138.0 140.9
L  -1.3% H
138.0 146.2
L  -5.3% H
136.4 150.9
L  -7.8% H
136.4 161
L  12.1% H
114.1 163.1
L  118.0% H
61.2 163.1
L  77.9% H
51.8 163.1
L  280.0% H
34.8 163.1
NatWest Grp PLC (ADR)
63,032.5 15.8
L  -1.7% H
15.8 16
L  0.4% H
15.5 16.2
L  1.0% H
14.7 16.2
L  -4.6% H
13.8 17.2
L  11.0% H
12.9 19.4
L  137.3% H
4.3 19.4
L  148.1% H
4.3 19.4
L  99.6% H
2.5 19.4
OFG Bancorp
1,936.7 45.8
L  0.5% H
45.3 46.0
L  0.5% H
44.7 46.4
L   H
43.6 46.7
L  14.4% H
37.6 46.9
L  8.6% H
35.7 46.9
L  84.1% H
24.0 47.7
L  89.5% H
19.8 47.7
L  418.4% H
7.6 47.7
PNC Financial
88,255.9 219.8
L  -0.5% H
218.2 221.5
L  1.4% H
214.6 223.0
L  -0.7% H
209.7 226.0
L  3.5% H
197.6 230.3
L  24.7% H
170.5 243.9
L  85.0% H
109.4 243.9
L  13.2% H
109.4 243.9
L  143.6% H
77.4 243.9
Regions Financial
23,749.6 27.8
L  -0.9% H
27.6 28.0
L  1.1% H
27.2 28.5
L  -1.5% H
26.2 28.7
L  1.0% H
24.7 28.7
L  28.4% H
20.8 31.5
L  56.5% H
13.8 31.5
L  19.1% H
13.8 31.5
L  182.0% H
6.9 31.5
Royal Bank Of Canada
262,654.7 188.9
L  -0.1% H
186.4 190.1
L  0.9% H
185.7 191.5
L  6.9% H
175.1 191.5
L  13.0% H
156.9 191.5
L  46.6% H
124.2 191.5
L  108.9% H
77.9 191.5
L  80.7% H
77.9 191.5
L  205.4% H
49.6 191.5
Banco Santander S.A. (ADR)
197,149.4 12.4
L  -1.4% H
12.3 12.5
L  0.2% H
12 12.7
L  3.4% H
11.5 12.7
L  0.4% H
10.4 13.1
L  54.2% H
7.8 13.2
L  265% H
3.2 13.2
L  194.1% H
2.3 13.2
L  166.3% H
1.7 13.2
Sumitomo Mitsui Fin Grp Inc (ADR)
141,817.9 22.3
L  -0.5% H
22.1 22.4
L  -2.4% H
22.1 23.1
L  9.5% H
20.7 23.1
L  -0.7% H
18.9 23.1
L  44.3% H
14.4 24.3
L  181.8% H
8.0 24.3
L  206.2% H
5.4 24.3
L  251.6% H
4.5 24.3
Grupo Supervielle S.A. (ADR)
813.3 9.3
L  0.8% H
9.0 9.8
L  19.3% H
7.6 9.8
L  5.2% H
7.3 9.8
L  -0.8% H
7.3 10.1
L  -36.9% H
4.5 14.8
L  326.1% H
1.8 19.8
L  396.8% H
1.2 19.8
L  -18.4% H
1.2 33.9
Toronto Dominion Bank
189,145.2 113.3
L  1.0% H
111.3 113.4
L  3.4% H
109.0 113.5
L  7.3% H
104.3 113.5
L  16.4% H
91.0 113.5
L  66.1% H
68.0 113.5
L  97.1% H
51.3 113.5
L  57.6% H
51.3 113.5
L  156.4% H
33.7 113.5
U.S. Bancorp
84,522.7 54.5
L  -0.4% H
54.1 54.9
L  -0.1% H
53.9 55.5
L  -2.7% H
52.3 57.1
L  -0.4% H
50.3 58.1
L  24.5% H
42.6 61.2
L  77.5% H
29.3 61.2
L  -10.4% H
27.3 63.6
L  26.8% H
27.3 63.6
Wells Fargo
234,563.5 76.7
L  0.7% H
75.4 77.6
L  1.1% H
74.9 77.7
L  -4.9% H
72.8 82.7
L  -5.9% H
72.8 86.7
L  3.6% H
71.9 97.8
L  85.9% H
38.4 97.8
L  63.9% H
35.3 97.8
L  50.7% H
20.8 97.8
Woori Fin Grp Inc (ADR)
14,860.7 61.3
L  -1.0% H
60.0 61.9
L  -1.9% H
60.0 63.5
L  -9.3% H
59.8 71.3
L  -18.4% H
59.8 75.7
L  52.4% H
39.6 84.7
L  124.6% H
24.9 84.7
L  111.2% H
22.2 84.7
L  132.2% H
15.5 84.7
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser E
- 19.2
L  -0.1% H
19.2 19.3
L  -0.8% H
19.2 19.4
L  -1.0% H
19.1 19.5
L  -5.3% H
18.6 20.3
L  -10.7% H
18.6 22.1
L  -10.7% H
18.6 22.1
L  -10.7% H
18.6 22.1
L  -10.7% H
18.6 22.1
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 1
- 19.4
L  -0.1% H
19.3 19.5
L  0.4% H
19.2 19.5
L  0.6% H
19.1 19.5
L  -0.8% H
18.7 19.7
L  -6.6% H
18.3 20.9
L  -6.6% H
18.3 20.9
L  -6.6% H
18.3 20.9
L  -6.6% H
18.3 20.9
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 2
- 19.4
L  0.1% H
19.3 19.5
L  -0.1% H
19.3 19.5
L  0.8% H
19.1 19.7
L  -0.2% H
18.9 19.7
L  -6% H
18.4 20.7
L  -6.0% H
18.4 20.7
L  -6.0% H
18.4 20.7
L  -6.0% H
18.4 20.7
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 4
- 20.1
L  -0.1% H
20.0 20.2
L  0.2% H
19.8 20.3
L  1.6% H
19.7 20.6
L  1.2% H
19.1 20.6
L  -5.6% H
19.1 21.6
L  -5.6% H
19.1 21.6
L  -5.6% H
19.1 21.6
L  -5.6% H
19.1 21.6
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 5
- 19.7
L  0.1% H
19.6 19.8
L  -0.4% H
19.6 19.8
L  0.5% H
19.3 19.8
L  -0.4% H
19.1 19.9
L  -5.5% H
18.8 21.1
L  -5.5% H
18.8 21.1
L  -5.5% H
18.8 21.1
L  -5.5% H
18.8 21.1
Banco Bradesco S.A. (ADR) (Ord)
- 3.1
L  1.0% H
3.0 3.1
L  -0.6% H
3.0 3.2
L  -10.4% H
3.0 3.6
L  -17.1% H
3.0 3.8
L  23.0% H
2.4 3.8
L  11.9% H
1.7 3.8
L  -20.9% H
1.7 4.4
L  -14.1% H
1.7 7.5
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.5
L  0.6% H
25.3 25.5
L  0.8% H
25.2 25.5
L  1.8% H
25 25.5
L  2.4% H
24.7 25.5
L  1.9% H
24.6 25.5
L  1.9% H
24.6 25.5
L  1.9% H
24.6 25.5
L  1.9% H
24.6 25.5
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser H
- 25.4
L  0.3% H
25.3 25.4
L  1.5% H
24.9 25.4
L  1.7% H
24.6 25.4
L  0.7% H
23.7 25.4
L  1.4% H
23.7 25.6
L  1.4% H
23.7 25.6
L  1.4% H
23.7 25.6
L  1.4% H
23.7 25.6
Bank Of America Corp - VR PRF REDEEM 15/12/2066 USD
- 25.6
L  0.2% H
25.5 25.6
L  0.5% H
25.4 25.6
L  -0.4% H
25.4 26.0
L  -1.4% H
25.2 26.0
L  -0.7% H
25.2 26.1
L  -0.7% H
25.2 26.1
L  -0.7% H
25.2 26.1
L  -0.7% H
25.2 26.1
Regions Financial Corp FXDFR
- 24.5
L  0.5% H
24.4 24.6
L  0.3% H
24.2 24.6
L  -1.1% H
24.1 24.9
L  -0.1% H
23.4 24.9
L  0.3% H
23.0 25.1
L  0.3% H
23.0 25.1
L  0.3% H
23.0 25.1
L  0.3% H
23.0 25.1
Stellar Bancorp Inc
1,909.0 37.5
L  0.5% H
37.1 37.6
L  0.2% H
37.0 37.8
L  -0.2% H
36.2 38.1
L  -0.5% H
35.0 38.3
L  36.8% H
26.3 40.2
L  58.7% H
20.3 40.2
L  28.4% H
20.2 40.2
L   H
12.5 40.2
U.S. Bancorp. - FXDFR PRF PERPETUAL USD 1000 - Ser A
- 777.7
L  0.3% H
775.0 777.7
L  0.2% H
771.1 777.7
L  -1.3% H
771.1 789.6
L  -0.7% H
748.5 791
L  -6.5% H
748.5 841.3
L  -6.5% H
748.5 841.3
L  -6.5% H
748.5 841.3
L  -6.5% H
748.5 841.3
U.S. Bancorp. - FR PRF PERPETUAL USD 25 - Ser B
- 19.1
L  -0.2% H
19.0 19.2
L  0.5% H
18.9 19.2
L  1.4% H
18.6 19.2
L  0.8% H
18.1 19.2
L  -6.9% H
17.7 20.5
L  -6.9% H
17.7 20.5
L  -6.9% H
17.7 20.5
L  -6.9% H
17.7 20.5
Alerus Fin Corp
726.2 28.9
L  0.7% H
28.0 29.0
L  2.8% H
27.6 29
L  11.4% H
25.5 29
L  21.2% H
23.0 29
L  37.0% H
20.3 29
L  72.7% H
15.8 29
L  -12.2% H
13.1 38.3
L  58.8% H
13.1 38.3
Arrow Fin Corp
612.1 37.0
L  0.4% H
36.5 37.2
L  1.4% H
35.9 37.8
L  1.2% H
35.2 37.8
L  11.2% H
31.4 38.1
L  41.0% H
24.6 38.1
L  97.3% H
16.4 38.1
L  10.9% H
16.4 38.1
L  61.2% H
16.4 38.1
Southern Calif Bancorp
609.2 18.9
L  -0.5% H
18.5 19.1
L  -0.2% H
18.5 19.4
L  0.5% H
18.3 19.4
L  3.4% H
16.9 19.4
L  25.9% H
14.1 20.5
L  36.5% H
11.9 20.5
L  40.3% H
11.9 20.5
L  129.6% H
8.1 20.5
BOK Fin Corp
7,840.5 129.0
L  -0.9% H
127.8 129.6
L  -0.7% H
127.8 133.5
L  -3.0% H
124.7 137.1
L  2.6% H
120.5 139.7
L  35.9% H
91.3 139.7
L  54.9% H
62.4 139.7
L  41.2% H
62.4 139.7
L  103.1% H
34.6 139.7
Pathward Fin Inc
1,739.0 82.4
L  -0.8% H
81.5 82.6
L  -0.2% H
80.9 84.6
L  -6.8% H
79.6 90.6
L  -9.3% H
79.6 101.3
L  5.2% H
65.9 101.3
L  77.5% H
41.8 101.3
L  56.6% H
31.2 101.3
L  393.3% H
13.1 101.3
Capital Bancorp Inc
521.1 32.0
L  0.4% H
31.5 32.1
L  2.4% H
30.7 32.5
L  0.5% H
29.9 32.5
L  8.8% H
28.0 33.1
L  -2.2% H
26.4 36.4
L  86.2% H
15 36.4
L  44.7% H
15 36.4
L   H
7.0 36.4
City Holding Co.
1,758.3 124.6
L  0.1% H
123.0 124.7
L  0.6% H
122.1 126.9
L  0.1% H
119.7 127.0
L  3.9% H
113.2 129.2
L  3.9% H
113.2 133.6
L  38.5% H
85.4 137.3
L  56.4% H
71.6 137.3
L  152.6% H
43.0 137.3
Community West Bancshares
213.4 24.1
L  -0.3% H
23.8 24.5
L  1.7% H
23.4 25
L  -0.1% H
23.1 25
L  3.5% H
22 25
L  32.7% H
17.6 25.7
L  125.0% H
10.7 25.7
L  97.9% H
10.4 25.7
L  228.1% H
5.3 25.7
Dave Inc (Class A)
3,417.8 268.8
L  4.9% H
253.8 282.6
L  10.3% H
224.8 282.6
L  -3.8% H
224.8 285.4
L  39.1% H
164 287.7
L  28.6% H
152.2 287.7
L  4896.7% H
4.7 287.7
L  -15.1% H
4.5 491.1
L   H
4.5 491.1
Esquire Fin Holdings Inc
946.3 109.5
L  -0.5% H
106.9 110
L  -2.9% H
106.9 114.1
L  4.1% H
103.6 114.1
L  8.5% H
94 118.4
L  20.9% H
87.5 134.8
L  155.1% H
41.4 134.8
L  342.7% H
23.0 134.8
L   H
10.8 134.8
First Fin Bankshares Inc
4,685.3 32.7
L  0.7% H
32.1 32.7
L  1.9% H
31.6 32.9
L  0.8% H
30.9 33.0
L  5.7% H
28.1 33
L  -7.4% H
28.1 38.7
L  21.5% H
22.8 44.7
L  -34.5% H
22.8 55
L  95.8% H
14.8 55
Farmers National Banc Corp
842.6 14.2
L  0.3% H
14.0 14.2
L  1.1% H
14.0 14.3
L  0.6% H
13.6 14.4
L  10.1% H
12.1 14.4
L  6.8% H
12.1 15.5
L  18.1% H
10.4 16.3
L  -18.5% H
10.4 20
L  50.7% H
8.5 20
First Bancorp Inc (ME)
329.0 29.2
L  0.5% H
29.1 29.2
L  1.7% H
28.2 29.3
L  0.6% H
27.7 30.0
L  5.5% H
26.9 30.0
L  18.7% H
23.4 30.3
L  20.5% H
21.8 31.1
L  -6.4% H
21.8 36.8
L  45.5% H
17.6 36.8
First Merchants Corp
2,553.1 40.5
L  0.7% H
39.8 40.5
L  1% H
39.6 41.2
L  0.5% H
38.8 41.2
L  3.7% H
35.7 41.7
L  5.8% H
34.7 43.2
L  48.4% H
25.7 46.1
L  -12.2% H
24.5 47.1
L  55.6% H
21.2 50.7
Fulton Fin Corp
4,122.8 21.6
L  -0.1% H
21.3 21.6
L  0.8% H
21.1 21.8
L  -1.6% H
20.5 22.2
L  5.5% H
19.0 22.5
L  23.0% H
16.6 23.0
L  88.4% H
11.0 23.0
L  25.2% H
9.6 23.0
L  51.8% H
8.9 23.0
First Merchants Corp - PRF PERPETUAL USD - 1/100th Int Dep Shs
- 25.1
L   H
25.1 25.1
L  -0.5% H
25.1 25.3
L  -2.7% H
24.7 26
L  -2.9% H
24.7 26.5
L  -1.2% H
24.7 27.1
L  3.4% H
22.8 27.1
L  -6.2% H
21.6 29.3
L   H
21.6 29.5
Huntington Bancshares
32,677.3 16.1
L  0.6% H
15.9 16.2
L  1.9% H
15.7 16.3
L  -2.5% H
15.2 16.8
L  -4.1% H
14.9 17.3
L  2.3% H
14.9 19.5
L  53.2% H
9.3 19.5
L  2.0% H
9.1 19.5
L  52.4% H
6.8 19.5
Hope Bancorp Inc
1,600.5 12.5
L  -0.1% H
12.4 12.5
L  1.1% H
12.2 12.6
L  -1.0% H
11.7 13.0
L  11.2% H
10.5 13.0
L  21.7% H
9.4 13.0
L  49.9% H
7.9 14.5
L  -18.6% H
7.4 17.7
L  -23.0% H
7.0 23.0
Huntington Bancshares Inc - FXDFR PRF PERPETUAL USD 25 - Ser J
- 25.4
L  0.4% H
25.2 25.4
L  1.0% H
25 25.4
L  -0.5% H
25 25.6
L  -1.2% H
24.3 25.7
L  1.1% H
24.3 26.4
L  2.6% H
20.9 26.6
L   H
17 26.6
L   H
17 26.6
Huntington Bancshares Inc PRF
- 21.6
L  -0.5% H
21.5 21.8
L  -2.4% H
21.5 22.5
L  -2.3% H
21.5 22.8
L  -7.1% H
21.1 23.3
L  -2.4% H
21.1 24.0
L  4.2% H
17.7 25.4
L   H
10 27.0
L   H
10 27.0
Inter & Co Inc (Class A)
2,799.0 6.3
L  -1.1% H
6.3 6.6
L  2.6% H
6.1 6.6
L  -19.2% H
5.6 7.9
L  -27.2% H
5.6 8.8
L  -11.2% H
5.6 10.4
L  162.0% H
2.3 10.4
L   H
1.4 10.4
L   H
1.4 10.4
Landmark Bancorp Inc
174.4 28.6
L  2.7% H
27.6 28.8
L  1.5% H
27.1 28.8
L  5.8% H
25.7 28.8
L  3.1% H
23.6 28.8
L  4.1% H
22.3 29.5
L  69.3% H
13.6 29.6
L  63.7% H
13.6 29.6
L  122.0% H
9.6 29.6
LCNB Corp
240.5 16.9
L  0.4% H
16.6 17
L  3.1% H
16.1 17
L  2.6% H
15.5 17
L  0.7% H
14.8 17.6
L  15.6% H
13.8 17.9
L  17.9% H
12.4 17.9
L  -6.3% H
12.4 20.7
L  -0.7% H
10.0 25
NBT Bancorp. Inc
2,405.5 46.3
L  0.4% H
45.4 46.3
L  1.5% H
45.1 46.9
L  5.1% H
43.0 46.9
L  9.2% H
40.0 46.9
L  8.5% H
39.2 46.9
L  32.6% H
30.3 52.4
L  17.4% H
27.5 52.4
L  57.6% H
26.1 52.4
NorthEast Community Bancorp Inc
337.8 24.5
L  0.6% H
23.9 24.5
L  2% H
23.7 24.7
L  0.4% H
23 25.0
L  1.0% H
22.4 25.7
L  6.4% H
19.3 25.7
L  90.9% H
13.0 31.7
L  97.3% H
10.0 31.7
L  386.1% H
4.5 31.7
National Bankshares Inc
224.2 35.2
L  0.5% H
34.9 35.2
L  -0.3% H
34.5 35.7
L  -1.0% H
34.3 37.9
L  -6.2% H
34.3 38.5
L  36.1% H
24.7 40
L  31.8% H
22.3 40
L  1.7% H
22.3 43.8
L  6.7% H
22.3 49.8
Old National Bancorp
9,273.0 24
L  -0.4% H
23.8 24.1
L  1.0% H
23.6 24.5
L  1.1% H
23.1 24.7
L  3.9% H
20.8 24.7
L  11.7% H
19.4 26.2
L  86.3% H
12.2 26.2
L  25.7% H
11.7 26.2
L  83.2% H
11.2 26.2
Old Second Bancorp Inc
1,095.5 21.3
L  0.3% H
21.0 21.3
L  1.6% H
20.8 21.6
L  4.6% H
19.9 21.6
L  8.5% H
18.9 22.4
L  26.9% H
16.2 22.4
L  74.0% H
11.7 22.4
L  54.3% H
10.8 22.4
L  195.4% H
6.0 22.4
QCR Holding Inc
1,508.7 91.4
L  0.0% H
90.3 91.5
L  0.1% H
89.0 93
L  0.2% H
86.6 93.7
L  5.6% H
79.6 94.1
L  33.1% H
63.7 96
L  128.7% H
37.9 96.1
L  92.1% H
35.1 96.1
L  237.8% H
22.4 96.1
Richmond Mutual Bancorp Inc
143.4 14.7
L  0.8% H
14.5 14.9
L  1.0% H
14.5 14.9
L  -3.3% H
13.9 16.0
L  8.6% H
13.1 16.0
L  9.7% H
12.8 16.0
L  30.7% H
9.4 16.0
L  0.8% H
8.6 18.2
L   H
8.6 18.2
Simmons First National Corp (Class A)
3,116.0 21.5
L  0.6% H
21.1 21.5
L  1.0% H
21.0 21.8
L  0.7% H
20.4 21.8
L  7.9% H
18.3 22.2
L  11.8% H
17 22.2
L  26.8% H
13.4 26.0
L  -29.0% H
13.4 32.8
L  -9.7% H
13.4 33.5
Texas Cap Bancshares Inc
4,355.3 99.7
L  1.6% H
97.4 99.8
L  1.0% H
96.9 101.9
L  -0.6% H
94.1 103.3
L  4.7% H
87.4 106.8
L  36.3% H
70.1 108.9
L  101.4% H
46.5 108.9
L  43.7% H
42.8 108.9
L  95.3% H
19.1 108.9
First Fin Corp - Indiana
822.4 69.2
L  0.1% H
68.1 69.3
L  1.4% H
67.4 70.3
L  3.3% H
64.0 70.3
L  9.2% H
59.5 70.3
L  33.0% H
49.7 70.3
L  103.2% H
31.6 70.3
L  54.2% H
31 70.3
L  89.5% H
27.6 70.3
UMB Fin Corp
9,976.8 131.3
L  -0.3% H
130.0 132.6
L  0.9% H
129.1 134.9
L  5.8% H
122.2 134.9
L  13.3% H
107.1 134.9
L  24.7% H
98.2 136.1
L  120.2% H
56 136.1
L  35.8% H
50.7 136.1
L  126.0% H
39.5 136.1
Valley National Bancorp
7,602.7 13.7
L  0.6% H
13.5 13.7
L  2.7% H
13.2 13.8
L  1.3% H
12.8 13.8
L  8.8% H
11.5 14.1
L  53.8% H
8.4 14.1
L  79.6% H
6.5 14.1
L  -4.2% H
6.4 15.1
L  43.8% H
6 15.1
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.1
L  0.0% H
25.1 25.1
L  0.2% H
25 25.1
L  0.4% H
24.9 25.1
L  -0.4% H
24.1 25.3
L  -0.4% H
24.1 25.7
L  21.9% H
20.0 26
L  -2.6% H
15.1 26.7
L   H
13.8 28.1
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.2
L   H
25.2 25.2
L  -0.3% H
25.1 25.2
L  -0.1% H
25.1 25.3
L  0.3% H
24.4 25.4
L  -0.1% H
24.4 26.1
L  50.7% H
16.4 26.1
L  -10.3% H
13.7 31.7
L  -10.9% H
12.3 31.8
Washington Federal Inc
2,629.7 35.6
L  0.1% H
35.1 35.7
L  0.4% H
35.0 36.2
L  0.3% H
34 38.6
L  14.2% H
29.6 38.6
L  23.0% H
26.3 38.6
L  32.9% H
23.4 38.6
L  7.4% H
23.4 39.2
L  42.2% H
20.0 39.2
Zions Bancorp N.A
9,155.0 62.2
L  -0.1% H
61.6 62.4
L  0.9% H
61.2 63.4
L  -0.6% H
59.0 64.8
L  8.7% H
52.7 64.8
L  30.5% H
46.1 66.2
L  117.2% H
26.4 66.2
L  7.6% H
18.3 75.4
L  121.0% H
18.3 75.4
Zions Bancorp N.A - FR PRF PERPETUAL USD 25 - Ser A
- 19.4
L  0.6% H
19.2 19.4
L  1.5% H
19.1 19.4
L  1.2% H
19.1 19.4
L  -0.3% H
18.4 19.6
L  -15.7% H
18.4 24.4
L  1.5% H
17.4 24.5
L  -22.5% H
13.6 30
L  -17.0% H
13.6 30
Amerant Bancorp Inc (Class A)
882.7 22.4
L  -0.7% H
21.8 22.6
L  -0.3% H
21.8 23.0
L  -1.3% H
21.2 23.8
L  5.1% H
20 24.4
L  26.9% H
15.6 24.4
L  5.0% H
15.6 27
L  5.0% H
15.6 27
L  5.0% H
15.6 27
Bank of Montreal
- 43.6
L  -0.1% H
42.3 44.5
L  15.7% H
36.2 44.6
L  -0.3% H
34.5 47.4
L  -16.0% H
33.3 53.4
L  189.8% H
5.2 57.5
L  46.6% H
5.2 57.5
L   H
5.2 334.2
L   H
5.2 334.2
Firstsun Cap Bancorp
1,656.8 35.5
L  -0.3% H
34.9 35.6
L  -1.6% H
34.9 36.4
L  -8.2% H
34.1 37.7
L  -2.8% H
34.1 40.2
L  -2.9% H
30.0 42.3
L  -3.8% H
30.0 42.3
L  -3.8% H
30.0 42.3
L  -3.8% H
30.0 42.3
Regions Financial Corp
- 25.7
L  0.1% H
25.7 25.8
L  1.0% H
25.3 25.8
L  0.5% H
25.3 26.0
L  1.0% H
24.9 26.0
L  0.0% H
24.9 26.3
L  0.0% H
24.9 26.3
L  0.0% H
24.9 26.3
L  0.0% H
24.9 26.3
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 26.0
L  0.1% H
25.9 26.0
L  0.4% H
25.9 26.0
L  -1.1% H
25.9 26.3
L  -0.1% H
25.2 26.5
L  2.9% H
24.6 26.6
L  2.0% H
24.6 26.6
L  2.0% H
24.6 26.6
L  2.0% H
24.6 26.6
Chain Bridge Bancorp Inc (Class A)
239.4 36.5
L  0.9% H
36.2 36.8
L  -2.5% H
36 39.0
L  4.2% H
35.8 39.0
L  5.8% H
34 39.0
L  37.0% H
23.8 39.0
L  32.6% H
23.8 39.0
L  32.6% H
23.8 39.0
L  32.6% H
23.8 39.0
UMB Fin Corp - FXDFR PRF PERPETUAL USD 25 - Ser B 1/400th Dep
- 27.0
L  0.4% H
26.9 27.1
L  0.3% H
26.6 27.1
L  1.9% H
26.1 27.1
L  0.6% H
25.5 27.3
L  4.5% H
25.5 28.1
L  4.5% H
25.5 28.1
L  4.5% H
25.5 28.1
L  4.5% H
25.5 28.1
Citizens Financial Group Inc
- 25.5
L  -0.2% H
25.4 25.6
L  -0.3% H
25.3 25.6
L  0.8% H
25 25.6
L  -0.2% H
24.8 25.7
L  0.4% H
24.8 25.9
L  0.4% H
24.8 25.9
L  0.4% H
24.8 25.9
L  0.4% H
24.8 25.9
Community Bancorp Inc Vermont
213.1 38.1
L  0.2% H
37.8 38.8
L  -5.4% H
37.8 40.2
L  -5.3% H
37.3 42.9
L  27.0% H
29.5 42.9
L  18.5% H
29.5 42.9
L  18.5% H
29.5 42.9
L  18.5% H
29.5 42.9
L  18.5% H
29.5 42.9
Huntington Bancshares Inc
- 20.5
L  0.3% H
20.4 20.6
L  -0.2% H
20.4 20.6
L  -2.8% H
20.4 21.3
L  -4.9% H
20.4 21.6
L  -3.5% H
20.4 22.2
L  -3.5% H
20.4 22.2
L  -3.5% H
20.4 22.2
L  -3.5% H
20.4 22.2