1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Major Banks

Major Banks Stocks - US Industry Analysis

The companies in this industry consist of large financial institutions that offer a variety of banking services, including lending, deposits, and investment products. These banks play a crucial role in the economy and often have a global presence. Their performance is impacted by factors such as interest rates, regulatory changes, and economic conditions.

The Major Banks Industry contains 106 stocks with an average market capitalization of 42922 million.

The Major Banks Industry has an advance/decline ratio of 45:61 and an Industry score of 31.8.

The Major Banks Industry fell by -5.62% over the quarter, while the S&P500 changed 2.84%.

Major Banks Industry Financials, Performance and Ratios

  • Industry Score

    31.8 /100

    Rank 92 out of 131 Industries
  • Advance/Decline

    45/61

  • No. of Companies
    106
  • Avg. Market Cap
    42,922
  • Price to Earning Ratio
    12.94
  • Price to Earning Growth Ratio
    0.94
  • Price to Book Ratio
    56.68
  • Return on Equity
    13.19
  • Return on Capital Employed
    -
  • Return on Assets
    0.68
  • Dividend yield 1 year %
    1.08 %
  • Net Profit Growth Annual YoY %
    13.51 %
  • Net Profit Growth Qtr YoY %
    22.47 %
  • Net Profit Growth Qtr QoQ %
    43.21 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Banks Industry Market Breadth

  • Day Change % -0.92 %
    10
    8
    61
    46
    6
    11
  • Week Change % -1.13 %
    13
    23
    25
    27
    40
    13
  • Month Change % -4.70 %
    38
    17
    16
    21
    24
    26
  • Qtr Change % -5.62 %
    51
    30
    10
    5
    19
    27
  • Year Change % 23.55 %
    30
    14
    4
    2
    1
    91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Banks Peer comparison

Compare all stocks in Major Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Associated Banc-Corp.
5,639.8 30.2
L  1.3% H
29.8 30.6
L  4.3% H
28.6 30.6
L  3.9% H
28.0 30.6
L  -2.0% H
28.0 32.5
L  18.1% H
23.9 32.5
L  95.4% H
15.2 32.5
L  33.6% H
14.5 32.5
L  53.0% H
10.2 32.5
Axos Fin Inc
5,219.0 91.8
L  -0.8% H
91.3 93.0
L  4.1% H
87.7 93.2
L  3.6% H
84.0 93.2
L  -4.2% H
84.0 105.7
L  14.2% H
74.9 105.7
L  150.0% H
32.1 105.7
L  72.6% H
32.1 105.7
L  317.2% H
13.7 105.7
Grupo Aval Acciones y Valores S.A. (ADR)
5,829.0 4.9
L  3.8% H
4.7 5.0
L  1.2% H
4.7 5.0
L  0.2% H
4.7 5.0
L  2.7% H
4.6 5.6
L  20.3% H
3.4 6.2
L  117.3% H
1.9 6.2
L  -17.9% H
1.9 6.2
L  -41.9% H
1.9 9.5
Bank of America
350,011.5 50.6
L  -1.0% H
50.3 50.9
L  -1.3% H
50.0 51.5
L  -9.8% H
49.3 56.7
L  -18.5% H
49.3 65.2
L  -3.8% H
46.1 65.2
L  98.5% H
25.0 65.2
L  6.3% H
25.0 65.2
L  201.5% H
16.3 65.2
Credicorp Ltd
29,401.8 370.2
L  -0.2% H
365.0 373.1
L  -5.1% H
364.4 394.8
L  -3.3% H
364.4 395.3
L  -4.7% H
364.4 413.2
L  44.2% H
230.5 413.2
L  195.0% H
116.4 413.2
L  183.7% H
108.1 413.2
L  146.0% H
88.7 413.2
BankUnited Inc
3,048.5 43.6
L  -0.4% H
42.9 43.9
L  3.9% H
41.2 43.9
L  0.4% H
40.8 44.3
L  -6.2% H
40.8 48.4
L  15.0% H
38.0 52.1
L  100.0% H
21.0 52.1
L  5.4% H
15.8 52.1
L  46.5% H
13.5 52.1
Banco Latinoamericano De
2,412.8 53.9
L  -2.7% H
53.9 54.9
L  -1.4% H
53.9 56.4
L  -1.4% H
53.4 56.4
L  -9.6% H
52.9 61.7
L  17.8% H
38.4 63.2
L  148.8% H
20.9 63.2
L  179.8% H
12.6 63.2
L  94.3% H
7.7 63.2
Bank of Montreal
117,547.0 169.1
L  -0.8% H
167.3 169.6
L  1.2% H
165.6 170.7
L  -1.1% H
159.6 172.7
L  -4.9% H
159.6 187.2
L  33.6% H
119.8 187.2
L  121.2% H
0.7 187.2
L  54.4% H
0.7 187.2
L  162.5% H
0.7 187.2
Bank Of Nova Scotia
113,041.3 92.9
L  -0.6% H
92.3 93.3
L  1.4% H
90.9 94.2
L  0.7% H
86.4 94.2
L  6.8% H
86.0 95.7
L  43.4% H
64.7 95.7
L  127.1% H
39.8 95.7
L  40.6% H
39.8 95.7
L  73.3% H
31.9 95.7
Citigroup
199,650.2 120.6
L  -1.5% H
120.0 121.6
L  -2.9% H
120.0 124.8
L  -8.7% H
120.0 134.7
L  -8.8% H
120.0 141.3
L  22.1% H
95.8 148.0
L  209.8% H
38.2 148.0
L  69.0% H
38.2 148.0
L  143.3% H
32 148.0
BBVA Argentina (ADR)
2,689.8 13.2
L  5.4% H
12.4 13.2
L  3.1% H
12.2 13.2
L  -2.4% H
12.1 13.8
L  -30.2% H
12.1 20.3
L  30.3% H
12.1 22.5
L  242.1% H
3.8 24.3
L  218.9% H
2.0 24.3
L  -35.8% H
2.0 27.5
Banco Bradesco S.A. (ADR)
- 4.1
L  3.0% H
3.9 4.1
L  2.8% H
3.9 4.1
L  20.4% H
3.3 4.6
L  13.1% H
3.0 4.6
L  21.5% H
3.0 4.6
L  42.8% H
1.8 4.6
L  24.5% H
1.8 4.6
L  -23.2% H
1.8 7.9
Banco Bilbao Vizcaya Argentaria. (ADR)
138,463.5 24.9
L  -0.6% H
24.5 24.9
L  -3.3% H
24.5 26.0
L  -12.6% H
24.5 29.0
L  -4.1% H
24.5 29.6
L  26.7% H
19.8 29.6
L  219.4% H
7.8 29.6
L  276.4% H
3.9 29.6
L  257.5% H
2.5 29.6
Banco de Chile (ADR)
19,359.9 38.3
L  -0.5% H
38.0 38.6
L  -1.5% H
38.0 39.9
L  -7.6% H
37.6 42.3
L  -5.9% H
37.6 43.1
L  13.9% H
33.6 46.8
L  94.1% H
19.4 46.8
L  119.9% H
15.6 46.8
L  74.2% H
12.5 46.8
Banco Macro S.A. (ADR)
4,148.5 66.0
L  4.9% H
62.2 66.1
L  3.1% H
61.5 66.1
L  -7.0% H
61.5 71.4
L  -25.9% H
61.5 96.0
L  14.9% H
61.5 106.2
L  266.9% H
17.8 118.4
L  274.6% H
9.7 118.4
L  -16.3% H
9.7 136.1
Banco Santander (Brasil) S.A. (ADR)
41,556.7 5.6
L  0.9% H
5.4 5.6
L  -0.5% H
5.4 5.7
L  -2.8% H
5.3 6.0
L  4.7% H
5.0 6.1
L  2.2% H
5.0 7.3
L  1.8% H
3.8 7.3
L  -9.6% H
3.8 8.0
L  -27.6% H
3.6 13.4
Community Bank System Inc
3,284.3 62.4
L  0.1% H
61.7 62.8
L  3.6% H
59.8 62.8
L  2.8% H
57.0 62.8
L  -7.2% H
57.0 68.1
L  8.8% H
53.5 71.1
L  66.1% H
36.4 73.4
L  -15.2% H
35.4 78
L  33.7% H
35.4 82.5
Citizens Financial Group
27,438.3 65.1
L  -0.2% H
64.5 65.5
L  2.8% H
62.4 65.9
L  0.6% H
61.8 65.9
L  -9.4% H
61.8 75.3
L  24.8% H
49 75.3
L  176.3% H
22.8 75.3
L  29.6% H
22.8 75.3
L  147.2% H
14.1 75.3
Capital One
122,595.9 201.3
L  -1.0% H
199.3 202.7
L  -0.2% H
198.7 211.5
L  2.4% H
189.8 211.5
L  -0.7% H
189.8 228.1
L  -10.5% H
174.2 259.6
L  125.7% H
88.2 259.6
L  20.0% H
83.9 259.6
L  167.0% H
38 259.6
FB Fin Corp
2,643.2 53.5
L  -0.3% H
53.1 54.1
L  3.7% H
51.2 54.1
L  1.2% H
49.7 54.1
L  -9.5% H
49.7 62.7
L  -4.1% H
49.2 62.7
L  85.8% H
27.7 62.7
L  14.3% H
24.3 62.7
L  149.7% H
14.4 62.7
F.N.B. Corp
6,462.9 18.2
L   H
18.0 18.3
L  5.5% H
16.9 18.3
L  4.2% H
16.8 18.3
L  -4.6% H
16.8 19.6
L  16.7% H
15.2 19.6
L  72.5% H
10.3 19.6
L  49.5% H
10.1 19.6
L  39.2% H
5.1 19.6
HDFC Bank Ltd (ADR)
113,598.7 22.1
L  -1.6% H
21.9 22.4
L  -7.3% H
21.9 23.5
L  -3.2% H
21.7 24
L  -4.9% H
21.7 24.4
L  -39.9% H
21.7 37.3
L  -22.6% H
21.7 39.8
L  -43.0% H
21.7 39.8
L  22.0% H
14.8 42.4
HSBC Holdings PLC (ADR)
310,124.6 90.7
L  -1.3% H
89.9 90.8
L  -4.1% H
89.9 94.4
L  -9.5% H
89.9 101.9
L  -12.3% H
89.9 107.9
L  35.3% H
66.6 107.9
L  140.7% H
35.7 107.9
L  202.1% H
24.8 107.9
L  138.1% H
18.0 107.9
ING Groep N.V. (ADR)
90,457.9 31.8
L  -1.9% H
31.4 31.9
L  -4.8% H
31.4 33.6
L  -11.8% H
31.4 36.7
L  -3.0% H
31.4 37.5
L  32.9% H
24.0 37.5
L  149.5% H
12.4 37.5
L  108.0% H
8.1 37.5
L  144.7% H
4.5 37.5
Itau Unibanco Holding S.A. (ADR)
106,583.0 9.7
L  1.9% H
9.4 9.7
L  2.4% H
9.4 9.8
L  19.7% H
7.9 10.2
L  16.8% H
7.2 10.2
L  45.2% H
6.6 10.2
L  109.3% H
4.2 10.2
L  173.2% H
3.1 10.2
L  47.9% H
3.0 10.2
JPMC
880,543.8 331.6
L  -1.5% H
330.4 335.1
L  -2.4% H
330.4 341.0
L  -2.1% H
325.1 344.4
L  -6.1% H
325.1 366.5
L  10.4% H
279.1 366.5
L  134.9% H
135.2 366.5
L  93.0% H
101.3 366.5
L  381.5% H
67.6 366.5
Keycorp
22,495.1 21.1
L  -0.6% H
20.9 21.2
L  5.5% H
19.8 21.3
L  4.1% H
19.5 21.3
L  -6.9% H
19.5 23.5
L  18.3% H
16.9 24.1
L  114.9% H
9.5 24.1
L  -12.3% H
8.5 27.2
L  60.9% H
7.5 27.2
Lloyds Banking Grp PLC (ADR)
76,399.4 5.3
L  -0.9% H
5.3 5.4
L  -2.7% H
5.3 5.5
L  -5.7% H
5.3 5.8
L  -11.5% H
5.3 6.3
L  16.6% H
4.5 6.3
L  174.7% H
1.9 6.3
L  97.4% H
1.7 6.3
L  95.2% H
1.2 6.3
Mizuho Fin Grp Inc (ADR)
115,532.9 9.6
L  -1.4% H
9.5 9.6
L  -5.9% H
9.5 10.2
L  -9.4% H
9.5 11.3
L  -10.0% H
9.5 11.5
L  48.1% H
6.5 11.5
L  186.5% H
3.1 11.5
L  257.1% H
2.1 11.5
L  195.4% H
2.0 11.5
Mitsubishi UFJ Fin Grp Inc (ADR)
237,159.0 21.1
L  -1.6% H
20.9 21.1
L  -3.7% H
20.9 21.9
L  -6.7% H
20.9 23.6
L  -8.0% H
20.9 24.3
L  42.7% H
14.9 24.3
L  159.5% H
7.9 24.3
L  265.2% H
4.3 24.3
L  319.7% H
3.3 24.3
Nicolet Bankshares Inc
3,588.3 171.4
L  1.0% H
168.2 172.2
L  4.7% H
162.0 172.2
L  2.3% H
160.1 172.2
L  1.0% H
160.1 180
L  37.9% H
114.1 180
L  154.3% H
63.6 180
L  138.6% H
51.8 180
L  341.4% H
37.9 180
NatWest Grp PLC (ADR)
66,428.5 16.8
L  -1.1% H
16.6 16.8
L  -4.1% H
16.6 17.5
L  -7.4% H
16.6 18.6
L  -6.5% H
16.6 19.4
L  9.5% H
13.8 19.4
L  225.6% H
4.3 19.4
L  143.1% H
4.3 19.4
L  238.7% H
2.5 19.4
OFG Bancorp
2,153.6 51.3
L  -0.2% H
51.0 51.5
L  -2.6% H
50.5 53.4
L  -0.9% H
49.0 53.4
L  -2.2% H
49.0 54.5
L  29.4% H
35.7 54.5
L  77.2% H
28.4 54.5
L  93.0% H
22.3 54.5
L  381.0% H
7.8 54.5
PNC Financial
89,546.9 224.5
L  -0.5% H
222.3 225.7
L  3.3% H
216.0 225.7
L  0.5% H
208.5 226.5
L  -10.6% H
208.5 259.0
L  20.4% H
177.1 259.0
L  101.7% H
109.4 259.0
L  3.9% H
109.4 259.0
L  141.3% H
79.4 259.0
Regions Financial
24,256.4 28.5
L  0.3% H
28.1 28.5
L  3.7% H
27.2 28.5
L  4.4% H
26.1 28.5
L  -7.7% H
26.1 32.3
L  15.9% H
23.6 32.5
L  100.9% H
13.8 32.5
L  18.2% H
13.8 32.5
L  168.3% H
6.9 32.5
Royal Bank Of Canada
278,505.7 201.2
L  -0.4% H
199.2 201.5
L  1.7% H
195.7 202.4
L  0.8% H
188.8 202.6
L  -3.2% H
188.8 218.1
L  37.2% H
143.4 218.6
L  150.2% H
77.9 218.6
L  86.7% H
77.9 218.6
L  221.4% H
49.6 218.6
Banco Santander S.A. (ADR)
203,980.5 12.8
L  -0.5% H
12.7 12.9
L  -3.5% H
12.7 13.4
L  -10.1% H
12.7 14.5
L  -5.2% H
12.7 15.1
L  32.8% H
9.9 15.1
L  264.8% H
3.6 15.1
L  231.8% H
2.3 15.1
L  176.7% H
1.7 15.1
Shinhan Fin Grp Co. Ltd (ADR)
31,124.6 66.3
L  -2.4% H
65.9 66.7
L  -5.7% H
65.9 71.4
L  -16.7% H
65.9 82.2
L  -7.3% H
65.9 85.6
L  28.5% H
50.9 85.6
L  155.2% H
25.1 85.6
L  94.7% H
23.0 85.6
L  71.2% H
17.1 85.6
Sumitomo Mitsui Fin Grp Inc (ADR)
150,390.5 23.8
L  -1.2% H
23.6 23.9
L  -3.8% H
23.6 24.8
L  -6.7% H
23.6 26.8
L  -9.1% H
23.6 27.6
L  48.5% H
15.9 27.6
L  151.1% H
9.0 27.6
L  251.6% H
5.4 27.6
L  256.3% H
4.5 27.6
Grupo Supervielle S.A. (ADR)
677.6 7.7
L  7.1% H
7.2 7.8
L  7.2% H
7.0 7.8
L  3.8% H
6.7 7.8
L  -18.7% H
6.7 10.2
L  15.0% H
6.7 13.6
L  305.2% H
1.8 19.8
L  218.5% H
1.2 19.8
L  -48.6% H
1.2 33.9
Toronto Dominion Bank
203,490.2 124.6
L  -0.4% H
123.1 124.9
L  3.5% H
119.5 125.6
L  4.5% H
112.7 125.6
L  4.0% H
112.7 125.6
L  53.8% H
79.5 125.6
L  122.8% H
51.3 125.6
L  72.9% H
51.3 125.6
L  177.3% H
33.7 125.6
U.S. Bancorp
92,828.7 59.6
L  -0.7% H
59.0 59.8
L  1.5% H
57.8 60.0
L  2.0% H
55.6 60.0
L  -6.9% H
55.6 66.1
L  23.5% H
45.0 66.1
L  89.8% H
30.5 66.1
L  -5.0% H
27.3 66.1
L  35.3% H
27.3 66.1
Wells Fargo
247,305.0 82.4
L  -0.8% H
81.6 82.8
L  -1.8% H
81.0 83.8
L  0.3% H
78 84.7
L  -4.5% H
78 92.0
L  -4.7% H
72.8 97.8
L  109.8% H
38.6 97.8
L  62.6% H
35.3 97.8
L  81.0% H
20.8 97.8
Woori Fin Grp Inc (ADR)
16,300.1 66.7
L  -3.6% H
66.0 69.0
L  -4.8% H
66.0 72.1
L  -13.2% H
66.0 80.4
L  2.5% H
65 81.7
L  23.5% H
48.8 84.7
L  143.1% H
26.2 84.7
L  105.3% H
22.2 84.7
L  98.3% H
15.5 84.7
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser E
- 18.2
L  0.4% H
18.0 18.2
L  -0.9% H
18.0 18.4
L  -2.4% H
18.0 18.9
L  -3.0% H
18.0 18.9
L  -16.1% H
18.0 21.8
L  -15.3% H
18.0 22.1
L  -15.3% H
18.0 22.1
L  -15.3% H
18.0 22.1
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 1
- 18.0
L  -0.5% H
18.0 18.1
L  -1.0% H
18 18.5
L  -2.9% H
18 18.7
L  -3.8% H
18 18.9
L  -12.5% H
18 20.9
L  -13.2% H
18 20.9
L  -13.2% H
18 20.9
L  -13.2% H
18 20.9
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 2
- 18
L  -0.4% H
18.0 18.1
L  -0.1% H
17.8 18.3
L  -2.5% H
17.7 18.7
L  -3.9% H
17.7 18.8
L  -12.8% H
17.7 20.7
L  -12.8% H
17.7 20.7
L  -12.8% H
17.7 20.7
L  -12.8% H
17.7 20.7
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 4
- 19.3
L  -0.6% H
19.3 19.5
L  -1.5% H
19.3 19.6
L  -1.4% H
19.3 20.0
L  -2.5% H
18.8 20.0
L  -8.7% H
18.8 21.3
L  -9.5% H
18.8 21.6
L  -9.5% H
18.8 21.6
L  -9.5% H
18.8 21.6
Bank Of America Corp - FR PRF PERPETUAL USD 25 - Ser 5
- 19.2
L  -0.2% H
19.2 19.4
L  -1.7% H
19.2 19.5
L  -2.6% H
19.2 20.4
L  -0.4% H
18.6 20.4
L  -7.3% H
18.2 20.8
L  -7.8% H
18.2 21.1
L  -7.8% H
18.2 21.1
L  -7.8% H
18.2 21.1
Banco Bradesco S.A. (ADR) (Ord)
- 3.7
L  1.7% H
3.5 3.7
L  3.4% H
3.5 3.8
L  19.2% H
3 4.2
L  14.3% H
2.9 4.2
L  26.6% H
2.8 4.2
L  40.6% H
1.7 4.2
L  27.4% H
1.7 4.2
L  -26.6% H
1.7 7.5
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.2
L   H
25.1 25.2
L  0.2% H
25.1 25.2
L  0.7% H
24.9 25.3
L  -0.6% H
24.9 25.4
L  0.5% H
24.6 25.6
L  0.6% H
24.6 25.6
L  0.6% H
24.6 25.6
L  0.6% H
24.6 25.6
Keycorp - FXDFR PRF PERPETUAL USD 25 - Ser H
- 24.5
L  0.2% H
24.5 24.7
L  -0.3% H
24.5 24.7
L  -1.2% H
24.4 24.9
L  -2.8% H
24.4 25.6
L  -2.5% H
23.7 25.6
L  -2.0% H
23.7 25.6
L  -2.0% H
23.7 25.6
L  -2.0% H
23.7 25.6
Bank Of America Corp - VR PRF REDEEM 15/12/2066 USD
- 23.1
L  0.4% H
23.0 23.2
L  0.2% H
22.8 23.2
L  -2.6% H
22.8 23.8
L  -8.6% H
22.8 25.4
L  -10.7% H
22.8 26.1
L  -10.2% H
22.8 26.1
L  -10.2% H
22.8 26.1
L  -10.2% H
22.8 26.1
Regions Financial Corp FXDFR
- 23.8
L  -0.8% H
23.8 24.2
L  -1% H
23.6 24.3
L  -1.2% H
23.3 24.6
L  -2.7% H
23.3 24.8
L  -4.3% H
23.0 25.1
L  -2.6% H
23.0 25.1
L  -2.6% H
23.0 25.1
L  -2.6% H
23.0 25.1
U.S. Bancorp. - FXDFR PRF PERPETUAL USD 1000 - Ser A
- 737.1
L  0.3% H
731.7 737.1
L  -1.2% H
731.7 755
L  -4.8% H
731.7 779
L  -3.0% H
731.7 779
L  -8.8% H
731.7 803.0
L  -11.4% H
731.7 841.3
L  -11.4% H
731.7 841.3
L  -11.4% H
731.7 841.3
U.S. Bancorp. - FR PRF PERPETUAL USD 25 - Ser B
- 17.4
L  -1.0% H
17.3 17.8
L  -3.2% H
17.3 18.1
L  -6.1% H
17.3 18.7
L  -6.8% H
17.3 18.8
L  -8.5% H
17.3 19.6
L  -15.3% H
17.3 20.5
L  -15.3% H
17.3 20.5
L  -15.3% H
17.3 20.5
Alerus Fin Corp
803.7 32.2
L  0.2% H
31.5 32.3
L  2.9% H
31.0 32.3
L  0.8% H
30.1 33.0
L  -1.4% H
28.8 34.4
L  48.6% H
20.3 34.4
L  84.0% H
15.8 34.4
L  5.9% H
13.1 38.3
L  95.4% H
13.1 38.3
Arrow Fin Corp
710.8 38.4
L  0.6% H
37.4 38.5
L  4.1% H
36.7 38.5
L  2.8% H
35.7 38.5
L  -2.7% H
35.7 41.1
L  39.2% H
26.2 42.7
L  110.9% H
18.1 42.7
L  14.0% H
16.4 42.7
L  45.2% H
16.4 42.7
Southern Calif Bancorp
708.6 22.0
L  -0.1% H
21.9 22.2
L  1.3% H
21.6 22.2
L  2.1% H
20.7 22.2
L  4.9% H
20.5 22.4
L  27.0% H
16.9 22.4
L  66.1% H
11.9 22.4
L  42.1% H
11.9 22.4
L  144.9% H
8.1 22.4
BOK Fin Corp
7,729.7 128.6
L  -0.4% H
127.8 129.3
L  3.0% H
122.2 129.3
L  -1.7% H
122.2 132.4
L  -9.6% H
122.2 146.8
L  21.0% H
102.7 146.8
L  79.9% H
62.4 146.8
L  26.3% H
62.4 146.8
L  79.7% H
34.6 146.8
Camden National Corp
977.3 57.8
L  0.0% H
56.9 58.2
L  3.1% H
55.6 58.2
L  1.7% H
54.5 58.2
L  5.9% H
54.2 60.6
L  53.6% H
37.0 60.6
L  113.4% H
26.5 60.6
L  19.4% H
26.5 60.6
L  86.6% H
25.7 60.6
Pathward Fin Inc
1,610.1 77.5
L  1.0% H
76.0 77.9
L  6.3% H
72.1 77.9
L  5.4% H
70 77.9
L  -9.8% H
70 91.7
L  8.4% H
65.9 101.3
L  81.1% H
41.8 101.3
L  25.1% H
31.2 101.3
L  233.8% H
13.1 101.3
Capital Bancorp Inc
672.9 41.3
L  0.2% H
40.5 41.5
L  4.3% H
39.3 41.5
L  14.8% H
35.5 41.5
L  14.3% H
35.5 41.5
L  38.9% H
26.4 41.5
L  107.7% H
15 41.5
L  68.7% H
15 41.5
L   H
7.0 41.5
City Holding Co.
1,994.6 142.0
L  -1.0% H
141.7 144.5
L  0.2% H
140.1 144.5
L  1.4% H
137.7 144.5
L  1.7% H
137.7 149.0
L  16.5% H
113.2 149.0
L  62.4% H
87.0 149.0
L  73.6% H
73.4 149.0
L  176.2% H
51.0 149.0
Dave Inc (Class A)
4,523.1 354.6
L  -7.3% H
352.9 375.9
L  -3.5% H
352.9 385
L  7.0% H
310.9 385
L  -12.0% H
302.2 438.2
L  42.6% H
152.2 458.3
L  6603.2% H
4.7 458.3
L  11.5% H
4.5 491.1
L   H
4.5 491.1
Esquire Fin Holdings Inc
1,495.4 123.5
L  0.3% H
122.3 124.7
L  3.9% H
116.4 124.7
L  0.3% H
113.5 126.2
L  2.9% H
110.3 134.7
L  20.4% H
92.1 134.8
L  177.3% H
43.9 134.8
L  286.7% H
28.9 134.8
L   H
10.8 134.8
First Fin Bankshares Inc
4,324.4 30.2
L  -0.5% H
30.0 30.5
L  -1.0% H
29.5 30.8
L  -6.2% H
29.5 32.6
L  -13% H
29.5 35.8
L  -3.1% H
28.1 36.5
L  29.3% H
22.8 44.7
L  -40.9% H
22.8 55
L  65.6% H
17.5 55
Farmers National Banc Corp
929.6 15.7
L  0.2% H
15.6 15.8
L  2.6% H
15.2 15.8
L  2.3% H
14.8 15.8
L  3.3% H
14.8 16.5
L  15.4% H
12.1 16.5
L  47.6% H
10.6 16.5
L  -8.0% H
10.4 20
L  43.3% H
9.8 20
First Bancorp Inc (ME)
410.3 36.4
L  0.5% H
35.8 36.8
L  5.8% H
33.3 36.8
L  6.3% H
32.4 36.8
L  4.0% H
32.4 36.8
L  42.1% H
24.4 36.8
L  59.7% H
21.8 36.8
L  22.7% H
21.8 36.8
L  51.9% H
17.6 36.8
First Merchants Corp
2,532.1 40.7
L  -0.4% H
40.4 41.0
L  2.7% H
39.2 41.0
L  0.5% H
38.4 41.2
L  -5.8% H
38.4 44.2
L  9.2% H
34.7 45.3
L  55.1% H
25.7 46.1
L  -5.5% H
24.5 46.1
L  47.9% H
21.2 50.7
Fulton Fin Corp
4,512.5 23.7
L  1.4% H
23.2 23.8
L  5.7% H
22.1 23.8
L  2.7% H
21.6 23.8
L  -3.7% H
21.6 25.1
L  31.4% H
16.9 25.2
L  93.5% H
12 25.2
L  40.7% H
9.6 25.2
L  59.4% H
8.9 25.2
First Merchants Corp - PRF PERPETUAL USD - 1/100th Int Dep Shs
- 25.3
L   H
25.2 25.3
L  0.3% H
25.2 25.4
L  0.2% H
25.1 25.4
L  -2.5% H
24.8 27
L  -1.8% H
24.7 27.1
L  7.9% H
23 27.1
L  -8% H
21.6 29.3
L   H
21.6 29.5
Huntington Bancshares
31,758.9 15.7
L  0.5% H
15.5 15.8
L  3.0% H
15.2 15.9
L  2.7% H
14.8 15.9
L  -9.4% H
14.8 18.2
L  -2.1% H
14.8 19.5
L  65.1% H
9.3 19.5
L  -5.7% H
9.1 19.5
L  55.7% H
6.8 19.5
Hope Bancorp Inc
1,797.3 14.1
L  0.1% H
13.9 14.1
L  4.8% H
13.3 14.1
L  2.6% H
13 14.1
L  4.6% H
13 14.6
L  31.1% H
9.8 14.6
L  68.9% H
8.2 14.6
L  -5.1% H
7.4 17.7
L  -14.8% H
7.0 23.0
Huntington Bancshares Inc - FXDFR PRF PERPETUAL USD 25 - Ser J
- 24.8
L  0.1% H
24.7 24.9
L  0.7% H
24.6 25.0
L  -1% H
24.6 25.3
L  -0.7% H
24.6 25.5
L  -2.3% H
24.3 26.0
L  14.1% H
21.4 26.6
L  -2.4% H
17 26.6
L   H
17 26.6
Huntington Bancshares Inc PRF
- 19.4
L  0.4% H
19.3 19.5
L  -0.5% H
19.1 19.9
L  -3.3% H
19.1 20.4
L  -6.3% H
19.1 21.1
L  -17.1% H
19.1 23.4
L  3.6% H
18.1 25.4
L  -26.5% H
16.3 26.8
L   H
10 27.0
Inter & Co Inc (Class A)
9,232.8 7.2
L  6.7% H
6.7 7.2
L  6.8% H
6.7 7.4
L  42.1% H
5.0 7.8
L  35.9% H
5.0 7.8
L  -20.2% H
5.0 10.4
L  54.3% H
3.9 10.4
L   H
1.4 10.4
L   H
1.4 10.4
Landmark Bancorp Inc
199.1 32.6
L  -1.0% H
31.9 33.1
L  3.6% H
30.9 33.1
L  4.2% H
30.9 33.1
L  3.5% H
30.8 34.6
L  31.3% H
23.6 34.6
L  129.8% H
13.6 34.6
L  70.7% H
13.6 34.6
L  137.5% H
9.6 34.6
LCNB Corp
279.5 19.7
L  0.2% H
19.3 19.8
L  4.5% H
18.6 19.8
L  7.2% H
18 19.8
L  -1.4% H
18 21.3
L  26.5% H
14.8 21.3
L  46.9% H
12.4 21.3
L  13.1% H
12.4 21.3
L  10.2% H
10.0 25
NBT Bancorp. Inc
2,747.1 52.9
L  0.2% H
52.4 53.1
L  4.0% H
50.6 53.1
L  3.4% H
49.3 53.1
L  0.9% H
49.3 54.5
L  29.2% H
39.4 54.5
L  73.9% H
31.2 54.5
L  41.4% H
27.5 54.5
L  55.8% H
26.1 54.5
NorthEast Community Bancorp Inc
382.3 27.8
L  -3.5% H
27.2 28.5
L  0.5% H
27.0 29.1
L  4.3% H
25.6 29.1
L  4.2% H
25.6 29.1
L  32.5% H
19.3 29.1
L  92.6% H
14.2 31.7
L  157.1% H
10.5 31.7
L  432.0% H
5.0 31.7
National Bankshares Inc
257.7 40.5
L  -11.0% H
40.0 46.0
L  -7.1% H
40.0 46.0
L  -4.1% H
40.0 46.0
L  10.5% H
36.6 46.0
L  38.9% H
27 46.0
L  76.9% H
22.5 46.0
L  10.8% H
22.3 46.0
L  15.3% H
22.3 49.8
Old National Bancorp
9,587.1 25.3
L  0.6% H
25.0 25.5
L  1.2% H
24.4 25.5
L  0.9% H
24.1 25.6
L  -4.4% H
24.1 27.4
L  20.3% H
19.6 27.4
L  87.7% H
13.1 27.4
L  42.5% H
11.7 27.4
L  77.7% H
11.2 27.4
Old Second Bancorp Inc
1,228.9 24.4
L  -1.1% H
24.3 24.7
L  -1.8% H
23.7 25.5
L  -1.6% H
23.7 25.5
L  1.7% H
23.7 26.1
L  31.6% H
17.1 26.1
L  83.3% H
13 26.1
L  77.8% H
10.8 26.1
L  205.4% H
6.0 26.1
QCR Holding Inc
1,691.4 103.4
L  0.3% H
102.0 104.0
L  4.6% H
97.2 104.0
L  2.9% H
95.8 104.0
L  3.2% H
95.8 108.1
L  34.4% H
71.7 108.1
L  119.3% H
45.8 108.1
L  97.3% H
35.1 108.1
L  226.6% H
22.4 108.1
Richmond Mutual Bancorp Inc
255.0 15.9
L  -0.6% H
15.6 16.2
L  3.7% H
15.2 16.2
L  4.4% H
14.6 16.2
L  2.2% H
14.6 16.3
L  18.8% H
12.8 16.6
L  63.2% H
9.5 16.6
L  2.5% H
8.6 18.2
L   H
8.6 18.2
Simmons First National Corp (Class A)
3,327.9 23.3
L  0.0% H
23.1 23.5
L  5.6% H
21.9 23.5
L  1.1% H
21.8 23.5
L  0.6% H
21.8 24.3
L  30.4% H
17 24.3
L  61.0% H
13.4 26.0
L  -25.0% H
13.4 32.8
L  -6.4% H
13.4 33.5
Texas Cap Bancshares Inc
4,398.2 102.0
L  3.3% H
98.2 102.4
L   H
L  7.8% H
90.3 96.2
L  2.8% H
90.3 102.8
L  19.4% H
81.3 108.9
L  89.2% H
53.2 108.9
L  68.5% H
42.8 108.9
L  71.0% H
19.1 108.9
First Fin Corp - Indiana
911.8 76.7
L  0.6% H
75.6 76.8
L  3.4% H
73.5 76.8
L  1.9% H
71.7 76.8
L  -1.1% H
71.7 84.2
L  38.7% H
52.5 84.2
L  135.5% H
32.1 84.2
L  78.9% H
31 84.2
L  91.7% H
27.6 84.2
UMB Fin Corp
10,292.0 135.5
L  -0.5% H
134.5 137.0
L  3.4% H
129.4 137.0
L  0.4% H
125.6 137.3
L  -4.0% H
125.6 153.3
L  19.3% H
103.4 153.3
L  121.0% H
58.9 153.3
L  30.8% H
50.7 153.3
L  117.1% H
39.5 153.3
Valley National Bancorp
7,766.2 14.1
L  1.8% H
13.7 14.1
L  11.1% H
12.6 14.1
L  8.5% H
12.3 14.1
L  -2.0% H
12.3 15.2
L  28.1% H
10.3 15.2
L  80.5% H
6.5 15.2
L  1.9% H
6.4 15.2
L  42.7% H
6 15.2
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.3
L  -0.4% H
24.2 24.5
L  0.4% H
24.0 24.5
L  -1.7% H
24.0 24.9
L  -2.8% H
24.0 25.6
L  -3.5% H
24.0 25.6
L  14.2% H
20.0 26
L  -5.0% H
15.1 26.7
L   H
13.8 28.1
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.0
L  -0.3% H
25.0 25.0
L  0.3% H
24.8 25.1
L  -0.2% H
24.8 25.1
L  -0.1% H
24.8 25.3
L  -1.5% H
24.4 25.6
L  39.6% H
17.5 26.1
L  -12.9% H
13.7 30.8
L  -15.0% H
12.3 31.8
Washington Federal Inc
2,180.8 29.5
L  0.1% H
29.1 29.6
L  1.1% H
28.1 29.6
L  -4.7% H
28.1 31.5
L  -19.8% H
28.1 38.3
L  -0.3% H
28.1 39.5
L  21.7% H
23.4 39.5
L  -18.9% H
23.4 39.5
L  7.8% H
20.0 39.5
Zions Bancorp N.A
9,597.9 66.2
L  -0.3% H
65.6 66.8
L  4.5% H
62.9 66.8
L  5.4% H
60.8 66.8
L  -4.5% H
60.8 72.7
L  24.6% H
48.5 73.3
L  121.7% H
28.9 73.3
L  -0.3% H
18.3 75.4
L  104.1% H
18.3 75.4
Zions Bancorp N.A - FR PRF PERPETUAL USD 25 - Ser A
- 17.1
L  -0.3% H
17.1 17.2
L  -0.2% H
17.0 17.4
L  -3.1% H
16.8 18.1
L  -6.1% H
16.7 18.6
L  -23.2% H
16.7 22.3
L  -7.6% H
16.7 24.5
L  -32.1% H
13.6 25.4
L  -31.9% H
13.6 30
Amerant Bancorp Inc (Class A)
1,197.6 30.1
L  1.4% H
29.2 30.9
L  3.8% H
28.5 30.9
L  2.6% H
27.8 30.9
L  5.5% H
27.8 30.9
L  71.2% H
15.6 30.9
L  40.7% H
15.6 30.9
L  40.7% H
15.6 30.9
L  40.7% H
15.6 30.9
Bank of Montreal
- 21.9
L  -8.7% H
21.4 23.6
L  -6.2% H
21.4 25.3
L  -26.9% H
21.4 32.7
L  -39.1% H
21.4 40.5
L  95.7% H
5.2 57.5
L  17.0% H
5.2 57.5
L   H
5.2 334.2
L   H
5.2 334.2
Firstsun Cap Bancorp
1,749.7 39.8
L  0.7% H
39.3 40.0
L  4.9% H
37.4 40.0
L  1.5% H
37.4 40.0
L  15.4% H
34.7 41.3
L  -1.6% H
30.0 42.3
L  8.0% H
30.0 42.3
L  8.0% H
30.0 42.3
L  8.0% H
30.0 42.3
Regions Financial Corp
- 24.4
L  0.5% H
24.3 24.5
L  1.3% H
23.6 24.5
L  -2.5% H
23.5 25.1
L  -3.5% H
23.5 25.7
L  -4.6% H
23.5 26.1
L  -5.3% H
23.5 26.3
L  -5.3% H
23.5 26.3
L  -5.3% H
23.5 26.3
Valley National Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.0
L  -0.6% H
25.0 25.2
L  -1.0% H
24.9 25.3
L  -1.5% H
24.6 25.6
L  -2.8% H
24.6 26.3
L  -3.0% H
24.6 26.5
L  -1.7% H
24.6 26.6
L  -1.7% H
24.6 26.6
L  -1.7% H
24.6 26.6
Chain Bridge Bancorp Inc (Class A)
334.7 51
L  0.3% H
49.2 51.2
L  3.5% H
47.3 51.2
L  7.6% H
45.3 54.1
L  20.8% H
41.7 54.1
L  63.6% H
28.1 54.1
L  85.3% H
23.8 54.1
L  85.3% H
23.8 54.1
L  85.3% H
23.8 54.1
UMB Fin Corp - FXDFR PRF PERPETUAL USD 25 - Ser B 1/400th Dep
- 25.8
L  -0.4% H
25.7 26.0
L  0.1% H
25.7 26.0
L  -0.7% H
25.1 26.0
L  -2.5% H
25.1 27.0
L  -4.7% H
25.1 27.6
L  -0.2% H
25.1 28.1
L  -0.2% H
25.1 28.1
L  -0.2% H
25.1 28.1
Citizens Financial Group Inc
- 23.9
L  0.0% H
23.9 24.2
L  -0.8% H
23.8 24.2
L  -1.4% H
23.6 24.4
L  -3.7% H
23.6 25.6
L  -6.0% H
23.6 25.9
L  -5.6% H
23.6 25.9
L  -5.6% H
23.6 25.9
L  -5.6% H
23.6 25.9
Community Bancorp Inc Vermont
237.0 42.3
L  -2.6% H
42.0 43.2
L  2.1% H
40.1 43.5
L  4.6% H
40.1 44.0
L  4.3% H
38.6 44.0
L  31.5% H
29.5 44.0
L  31.5% H
29.5 44.0
L  31.5% H
29.5 44.0
L  31.5% H
29.5 44.0
Huntington Bancshares Inc
- 18.2
L  -0.2% H
18.2 18.4
L  -2.1% H
18.2 18.8
L  -5.3% H
18.2 19.2
L  -8.6% H
18.2 20.0
L  -14.3% H
18.2 22.2
L  -14.3% H
18.2 22.2
L  -14.3% H
18.2 22.2
L  -14.3% H
18.2 22.2