Adam Foroughi's most recent trade in Applovin Corp - Ordinary Shares - Class A was a trade of 4,480 Class A Common Stock done at an average price of $459.4 . Disclosure was reported to the exchange on March 12, 2026.
| Stock | Client Name | Client Category | Action | Reported to Exchange | Quantity | Post Transaction Holding | Traded % | Avg. Price | Value | Security Type |
|---|---|---|---|---|---|---|---|---|---|---|
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 459.37 per share. | 12 Mar 2026 | 4,480 | 2,450,846 | - | 459.4 | 2,057,978 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 461.30 per share. | 12 Mar 2026 | 4,120 | 2,443,046 | - | 461.3 | 1,900,556 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 455.18 per share. | 12 Mar 2026 | 3,720 | 2,464,337 | - | 455.2 | 1,693,270 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 462.37 per share. | 12 Mar 2026 | 3,701 | 2,439,345 | - | 462.4 | 1,711,231 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 460.31 per share. | 12 Mar 2026 | 3,680 | 2,447,166 | - | 460.3 | 1,693,941 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 458.35 per share. | 12 Mar 2026 | 3,610 | 2,455,326 | - | 458.4 | 1,654,644 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 463.33 per share. | 12 Mar 2026 | 3,204 | 2,436,141 | - | 463.3 | 1,484,509 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 454.29 per share. | 12 Mar 2026 | 3,061 | 2,468,057 | - | 454.3 | 1,390,582 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 456.28 per share. | 12 Mar 2026 | 2,881 | 2,461,456 | - | 456.3 | 1,314,543 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 464.38 per share. | 12 Mar 2026 | 2,602 | 2,433,539 | - | 464.4 | 1,208,317 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 457.36 per share. | 12 Mar 2026 | 2,520 | 2,458,936 | - | 457.4 | 1,152,547 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 465.40 per share. | 12 Mar 2026 | 2,207 | 2,431,332 | - | 465.4 | 1,027,138 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 466.22 per share. | 12 Mar 2026 | 640 | 2,430,692 | - | 466.2 | 298,381 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 467.41 per share. | 12 Mar 2026 | 240 | 2,430,452 | - | 467.4 | 112,178 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 468.34 per share. | 12 Mar 2026 | 38 | 2,430,414 | - | 468.3 | 17,797 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Gift of securities by or to the insider at price $ 0.00 per share. | 11 Mar 2026 | 20,000 | 2,530,414 | - | 0 | Class A Common Stock | |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 461.74 per share. | 11 Mar 2026 | 8,416 | 2,509,635 | - | 461.7 | 3,886,004 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 460.86 per share. | 11 Mar 2026 | 5,032 | 2,518,051 | - | 460.9 | 2,319,048 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 459.95 per share. | 11 Mar 2026 | 4,371 | 2,523,083 | - | 459.9 | 2,010,441 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 462.81 per share. | 11 Mar 2026 | 3,079 | 2,506,556 | - | 462.8 | 1,424,992 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 475.26 per share. | 11 Mar 2026 | 2,692 | 2,484,280 | - | 475.3 | 1,279,400 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 453.27 per share. | 11 Mar 2026 | 2,440 | 2,471,118 | - | 453.3 | 1,105,979 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 449.38 per share. | 11 Mar 2026 | 2,430 | 2,477,984 | - | 449.4 | 1,091,993 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 449.98 per share. | 11 Mar 2026 | 2,346 | 2,475,638 | - | 450.0 | 1,055,653 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 463.83 per share. | 11 Mar 2026 | 2,330 | 2,504,226 | - | 463.8 | 1,080,724 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 458.89 per share. | 11 Mar 2026 | 2,320 | 2,527,454 | - | 458.9 | 1,064,625 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 466.96 per share. | 11 Mar 2026 | 2,156 | 2,498,233 | - | 467.0 | 1,006,766 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 467.86 per share. | 11 Mar 2026 | 2,125 | 2,496,108 | - | 467.9 | 994,203 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 468.79 per share. | 11 Mar 2026 | 2,120 | 2,493,988 | - | 468.8 | 993,835 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 464.82 per share. | 11 Mar 2026 | 2,082 | 2,502,144 | - | 464.8 | 967,755 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 474.25 per share. | 11 Mar 2026 | 2,068 | 2,486,972 | - | 474.3 | 980,749 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 473.27 per share. | 11 Mar 2026 | 1,830 | 2,489,040 | - | 473.3 | 866,084 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 465.86 per share. | 11 Mar 2026 | 1,755 | 2,500,389 | - | 465.9 | 817,584 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 452.41 per share. | 11 Mar 2026 | 1,680 | 2,473,558 | - | 452.4 | 760,049 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 476.25 per share. | 11 Mar 2026 | 1,480 | 2,482,800 | - | 476.3 | 704,850 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 472.29 per share. | 11 Mar 2026 | 1,235 | 2,490,870 | - | 472.3 | 583,278 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 469.98 per share. | 11 Mar 2026 | 1,043 | 2,492,945 | - | 470.0 | 490,189 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 477.32 per share. | 11 Mar 2026 | 1,026 | 2,481,774 | - | 477.3 | 489,730 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 471.00 per share. | 11 Mar 2026 | 840 | 2,492,105 | - | 471 | 395,640 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 480.60 per share. | 11 Mar 2026 | 680 | 2,480,534 | - | 480.6 | 326,808 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 457.96 per share. | 11 Mar 2026 | 640 | 2,529,774 | - | 458.0 | 293,094 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 450.97 per share. | 11 Mar 2026 | 400 | 2,475,238 | - | 451.0 | 180,388 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 478.30 per share. | 11 Mar 2026 | 280 | 2,481,494 | - | 478.3 | 133,924 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 479.60 per share. | 11 Mar 2026 | 280 | 2,481,214 | - | 479.6 | 134,288 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 481.57 per share. | 11 Mar 2026 | 120 | 2,480,414 | - | 481.6 | 57,788 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Payment of exercise price or tax liability using portion of securities received from the company at price $ 418.68 per share. | 20 Feb 2026 | 2,747 | 2,550,414 | - | 418.7 | 1,150,114 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 524.38 per share. | 21 Nov 2025 | 3,388 | 2,559,846 | - | 524.4 | 1,776,599 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 525.26 per share. | 21 Nov 2025 | 3,318 | 2,556,528 | - | 525.3 | 1,742,813 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 514.96 per share. | 21 Nov 2025 | 3,080 | 2,576,949 | - | 515.0 | 1,586,077 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 520.25 per share. | 21 Nov 2025 | 2,691 | 2,568,953 | - | 520.3 | 1,399,993 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 515.83 per share. | 21 Nov 2025 | 2,352 | 2,574,597 | - | 515.8 | 1,213,232 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 523.28 per share. | 21 Nov 2025 | 2,327 | 2,563,234 | - | 523.3 | 1,217,673 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 526.30 per share. | 21 Nov 2025 | 2,234 | 2,554,294 | - | 526.3 | 1,175,754 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 522.26 per share. | 21 Nov 2025 | 2,232 | 2,565,561 | - | 522.3 | 1,165,684 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 512.70 per share. | 21 Nov 2025 | 1,568 | 2,580,928 | - | 512.7 | 803,914 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 511.67 per share. | 21 Nov 2025 | 1,553 | 2,582,496 | - | 511.7 | 794,624 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 524.71 per share. | 21 Nov 2025 | 1,520 | 2,984,866 | - | 524.7 | 797,559 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 515.17 per share. | 21 Nov 2025 | 1,479 | 2,991,504 | - | 515.2 | 761,936 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 521.03 per share. | 21 Nov 2025 | 1,160 | 2,567,793 | - | 521.0 | 604,395 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 520.41 per share. | 21 Nov 2025 | 1,142 | 2,988,506 | - | 520.4 | 594,308 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 525.76 per share. | 21 Nov 2025 | 1,049 | 2,983,817 | - | 525.8 | 551,522 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 518.14 per share. | 21 Nov 2025 | 1,040 | 2,572,566 | - | 518.1 | 538,866 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 516.75 per share. | 21 Nov 2025 | 991 | 2,573,606 | - | 516.7 | 512,099 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 519.24 per share. | 21 Nov 2025 | 922 | 2,571,644 | - | 519.2 | 478,739 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 512.17 per share. | 21 Nov 2025 | 920 | 2,994,183 | - | 512.2 | 471,196 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 510.25 per share. | 21 Nov 2025 | 920 | 2,995,703 | - | 510.3 | 469,430 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 513.88 per share. | 21 Nov 2025 | 899 | 2,580,029 | - | 513.9 | 461,978 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 523.77 per share. | 21 Nov 2025 | 840 | 2,986,386 | - | 523.8 | 439,967 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 516.20 per share. | 21 Nov 2025 | 804 | 2,990,700 | - | 516.2 | 415,025 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 528.37 per share. | 21 Nov 2025 | 773 | 2,553,201 | - | 528.4 | 408,430 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 514.28 per share. | 21 Nov 2025 | 760 | 2,992,983 | - | 514.3 | 390,853 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 522.62 per share. | 21 Nov 2025 | 720 | 2,987,226 | - | 522.6 | 376,286 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 511.06 per share. | 21 Nov 2025 | 600 | 2,995,103 | - | 511.1 | 306,636 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 521.39 per share. | 21 Nov 2025 | 560 | 2,987,946 | - | 521.4 | 291,978 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 519.45 per share. | 21 Nov 2025 | 560 | 2,989,648 | - | 519.5 | 290,892 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 506.72 per share. | 21 Nov 2025 | 560 | 2,997,463 | - | 506.7 | 283,763 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 497.79 per share. | 21 Nov 2025 | 520 | 3,000,628 | - | 497.8 | 258,851 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 505.69 per share. | 21 Nov 2025 | 485 | 2,998,023 | - | 505.7 | 245,260 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 496.80 per share. | 21 Nov 2025 | 480 | 3,001,148 | - | 496.8 | 238,464 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 526.61 per share. | 21 Nov 2025 | 480 | 2,983,337 | - | 526.6 | 252,773 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 495.20 per share. | 21 Nov 2025 | 440 | 3,001,628 | - | 495.2 | 217,888 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 513.25 per share. | 21 Nov 2025 | 440 | 2,993,743 | - | 513.3 | 225,830 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 508.01 per share. | 21 Nov 2025 | 440 | 2,997,023 | - | 508.0 | 223,524 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 504.62 per share. | 21 Nov 2025 | 440 | 2,998,508 | - | 504.6 | 222,033 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 509.01 per share. | 21 Nov 2025 | 400 | 2,996,623 | - | 509.0 | 203,604 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 500.04 per share. | 21 Nov 2025 | 400 | 2,999,868 | - | 500.0 | 200,016 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 502.21 per share. | 21 Nov 2025 | 360 | 2,999,188 | - | 502.2 | 180,796 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 499.10 per share. | 21 Nov 2025 | 360 | 3,000,268 | - | 499.1 | 179,676 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 492.71 per share. | 21 Nov 2025 | 320 | 3,002,348 | - | 492.7 | 157,667 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 527.47 per share. | 21 Nov 2025 | 320 | 2,553,974 | - | 527.5 | 168,790 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 500.92 per share. | 21 Nov 2025 | 320 | 2,999,548 | - | 500.9 | 160,294 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 494.46 per share. | 21 Nov 2025 | 280 | 3,002,068 | - | 494.5 | 138,449 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 517.38 per share. | 21 Nov 2025 | 248 | 2,990,452 | - | 517.4 | 128,310 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 518.07 per share. | 21 Nov 2025 | 244 | 2,990,208 | - | 518.1 | 126,409 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 503.37 per share. | 21 Nov 2025 | 240 | 2,998,948 | - | 503.4 | 120,809 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 491.69 per share. | 21 Nov 2025 | 200 | 3,002,668 | - | 491.7 | 98,338 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 527.96 per share. | 21 Nov 2025 | 200 | 2,983,137 | - | 528.0 | 105,592 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 490.60 per share. | 21 Nov 2025 | 149 | 3,002,868 | - | 490.6 | 73,099 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 528.76 per share. | 21 Nov 2025 | 120 | 2,983,017 | - | 528.8 | 63,451 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 529.18 per share. | 21 Nov 2025 | 40 | 2,553,161 | - | 529.2 | 21,167 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Payment of exercise price or tax liability using portion of securities received from the company at price $ 520.82 per share. | 20 Nov 2025 | 9,129 | 2,601,161 | - | 520.8 | 4,754,566 | Class A Common Stock |