Adam Foroughi's most recent trade in Applovin Corp - Ordinary Shares - Class A was a trade of 3,388 Class A Common Stock done at an average price of $524.4 . Disclosure was reported to the exchange on Nov. 21, 2025.
| Stock | Client Name | Client Category | Action | Reported to Exchange | Quantity | Post Transaction Holding | Traded % | Avg. Price | Value | Security Type |
|---|---|---|---|---|---|---|---|---|---|---|
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 524.38 per share. | 21 Nov 2025 | 3,388 | 2,559,846 | - | 524.4 | 1,776,599 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 525.26 per share. | 21 Nov 2025 | 3,318 | 2,556,528 | - | 525.3 | 1,742,813 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 514.96 per share. | 21 Nov 2025 | 3,080 | 2,576,949 | - | 515.0 | 1,586,077 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 520.25 per share. | 21 Nov 2025 | 2,691 | 2,568,953 | - | 520.3 | 1,399,993 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 515.83 per share. | 21 Nov 2025 | 2,352 | 2,574,597 | - | 515.8 | 1,213,232 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 523.28 per share. | 21 Nov 2025 | 2,327 | 2,563,234 | - | 523.3 | 1,217,673 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 526.30 per share. | 21 Nov 2025 | 2,234 | 2,554,294 | - | 526.3 | 1,175,754 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 522.26 per share. | 21 Nov 2025 | 2,232 | 2,565,561 | - | 522.3 | 1,165,684 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 512.70 per share. | 21 Nov 2025 | 1,568 | 2,580,928 | - | 512.7 | 803,914 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 511.67 per share. | 21 Nov 2025 | 1,553 | 2,582,496 | - | 511.7 | 794,624 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 524.71 per share. | 21 Nov 2025 | 1,520 | 2,984,866 | - | 524.7 | 797,559 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 515.17 per share. | 21 Nov 2025 | 1,479 | 2,991,504 | - | 515.2 | 761,936 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 521.03 per share. | 21 Nov 2025 | 1,160 | 2,567,793 | - | 521.0 | 604,395 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 520.41 per share. | 21 Nov 2025 | 1,142 | 2,988,506 | - | 520.4 | 594,308 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 525.76 per share. | 21 Nov 2025 | 1,049 | 2,983,817 | - | 525.8 | 551,522 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 518.14 per share. | 21 Nov 2025 | 1,040 | 2,572,566 | - | 518.1 | 538,866 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 516.75 per share. | 21 Nov 2025 | 991 | 2,573,606 | - | 516.7 | 512,099 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 519.24 per share. | 21 Nov 2025 | 922 | 2,571,644 | - | 519.2 | 478,739 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 512.17 per share. | 21 Nov 2025 | 920 | 2,994,183 | - | 512.2 | 471,196 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 510.25 per share. | 21 Nov 2025 | 920 | 2,995,703 | - | 510.3 | 469,430 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 513.88 per share. | 21 Nov 2025 | 899 | 2,580,029 | - | 513.9 | 461,978 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 523.77 per share. | 21 Nov 2025 | 840 | 2,986,386 | - | 523.8 | 439,967 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 516.20 per share. | 21 Nov 2025 | 804 | 2,990,700 | - | 516.2 | 415,025 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 528.37 per share. | 21 Nov 2025 | 773 | 2,553,201 | - | 528.4 | 408,430 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 514.28 per share. | 21 Nov 2025 | 760 | 2,992,983 | - | 514.3 | 390,853 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 522.62 per share. | 21 Nov 2025 | 720 | 2,987,226 | - | 522.6 | 376,286 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 511.06 per share. | 21 Nov 2025 | 600 | 2,995,103 | - | 511.1 | 306,636 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 521.39 per share. | 21 Nov 2025 | 560 | 2,987,946 | - | 521.4 | 291,978 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 519.45 per share. | 21 Nov 2025 | 560 | 2,989,648 | - | 519.5 | 290,892 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 506.72 per share. | 21 Nov 2025 | 560 | 2,997,463 | - | 506.7 | 283,763 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 497.79 per share. | 21 Nov 2025 | 520 | 3,000,628 | - | 497.8 | 258,851 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 505.69 per share. | 21 Nov 2025 | 485 | 2,998,023 | - | 505.7 | 245,260 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 496.80 per share. | 21 Nov 2025 | 480 | 3,001,148 | - | 496.8 | 238,464 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 526.61 per share. | 21 Nov 2025 | 480 | 2,983,337 | - | 526.6 | 252,773 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 495.20 per share. | 21 Nov 2025 | 440 | 3,001,628 | - | 495.2 | 217,888 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 513.25 per share. | 21 Nov 2025 | 440 | 2,993,743 | - | 513.3 | 225,830 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 508.01 per share. | 21 Nov 2025 | 440 | 2,997,023 | - | 508.0 | 223,524 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 504.62 per share. | 21 Nov 2025 | 440 | 2,998,508 | - | 504.6 | 222,033 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 509.01 per share. | 21 Nov 2025 | 400 | 2,996,623 | - | 509.0 | 203,604 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 500.04 per share. | 21 Nov 2025 | 400 | 2,999,868 | - | 500.0 | 200,016 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 502.21 per share. | 21 Nov 2025 | 360 | 2,999,188 | - | 502.2 | 180,796 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 499.10 per share. | 21 Nov 2025 | 360 | 3,000,268 | - | 499.1 | 179,676 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 492.71 per share. | 21 Nov 2025 | 320 | 3,002,348 | - | 492.7 | 157,667 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 527.47 per share. | 21 Nov 2025 | 320 | 2,553,974 | - | 527.5 | 168,790 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 500.92 per share. | 21 Nov 2025 | 320 | 2,999,548 | - | 500.9 | 160,294 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 494.46 per share. | 21 Nov 2025 | 280 | 3,002,068 | - | 494.5 | 138,449 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 517.38 per share. | 21 Nov 2025 | 248 | 2,990,452 | - | 517.4 | 128,310 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 518.07 per share. | 21 Nov 2025 | 244 | 2,990,208 | - | 518.1 | 126,409 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 503.37 per share. | 21 Nov 2025 | 240 | 2,998,948 | - | 503.4 | 120,809 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 491.69 per share. | 21 Nov 2025 | 200 | 3,002,668 | - | 491.7 | 98,338 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 527.96 per share. | 21 Nov 2025 | 200 | 2,983,137 | - | 528.0 | 105,592 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 490.60 per share. | 21 Nov 2025 | 149 | 3,002,868 | - | 490.6 | 73,099 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 528.76 per share. | 21 Nov 2025 | 120 | 2,983,017 | - | 528.8 | 63,451 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 529.18 per share. | 21 Nov 2025 | 40 | 2,553,161 | - | 529.2 | 21,167 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Payment of exercise price or tax liability using portion of securities received from the company at price $ 520.82 per share. | 20 Nov 2025 | 9,129 | 2,601,161 | - | 520.8 | 4,754,566 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 510.77 per share. | 20 Nov 2025 | 2,224 | 2,584,049 | - | 510.8 | 1,135,952 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 528.62 per share. | 20 Nov 2025 | 1,904 | 3,023,533 | - | 528.6 | 1,006,492 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 509.63 per share. | 20 Nov 2025 | 1,523 | 2,586,273 | - | 509.6 | 776,166 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 553.64 per share. | 20 Nov 2025 | 1,521 | 3,009,037 | - | 553.6 | 842,086 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 530.76 per share. | 20 Nov 2025 | 1,491 | 3,020,557 | - | 530.8 | 791,363 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 529.69 per share. | 20 Nov 2025 | 1,485 | 3,022,048 | - | 529.7 | 786,590 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 498.13 per share. | 20 Nov 2025 | 1,287 | 2,595,414 | - | 498.1 | 641,093 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 531.67 per share. | 20 Nov 2025 | 1,281 | 3,019,276 | - | 531.7 | 681,069 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 520.43 per share. | 20 Nov 2025 | 1,264 | 3,029,253 | - | 520.4 | 657,824 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 522.21 per share. | 20 Nov 2025 | 1,160 | 3,027,212 | - | 522.2 | 605,764 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 494.97 per share. | 20 Nov 2025 | 1,120 | 2,598,361 | - | 495.0 | 554,366 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 552.82 per share. | 20 Nov 2025 | 1,041 | 3,010,558 | - | 552.8 | 575,486 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 506.48 per share. | 20 Nov 2025 | 1,040 | 2,589,396 | - | 506.5 | 526,739 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 496.93 per share. | 20 Nov 2025 | 1,020 | 2,596,701 | - | 496.9 | 506,869 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 554.67 per share. | 20 Nov 2025 | 1,019 | 3,008,018 | - | 554.7 | 565,209 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 500.15 per share. | 20 Nov 2025 | 1,003 | 2,593,811 | - | 500.1 | 501,650 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 532.75 per share. | 20 Nov 2025 | 960 | 3,018,316 | - | 532.8 | 511,440 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 555.57 per share. | 20 Nov 2025 | 921 | 3,007,097 | - | 555.6 | 511,680 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 558.10 per share. | 20 Nov 2025 | 920 | 3,005,537 | - | 558.1 | 513,452 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 527.63 per share. | 20 Nov 2025 | 920 | 3,025,437 | - | 527.6 | 485,420 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 521.39 per share. | 20 Nov 2025 | 881 | 3,028,372 | - | 521.4 | 459,345 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 508.49 per share. | 20 Nov 2025 | 880 | 2,587,796 | - | 508.5 | 447,471 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 504.47 per share. | 20 Nov 2025 | 840 | 2,591,196 | - | 504.5 | 423,755 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 551.73 per share. | 20 Nov 2025 | 805 | 3,011,599 | - | 551.7 | 444,143 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 505.57 per share. | 20 Nov 2025 | 760 | 2,590,436 | - | 505.6 | 384,233 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 561.13 per share. | 20 Nov 2025 | 760 | 3,003,457 | - | 561.1 | 426,459 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 507.36 per share. | 20 Nov 2025 | 720 | 2,588,676 | - | 507.4 | 365,299 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 558.87 per share. | 20 Nov 2025 | 680 | 3,004,857 | - | 558.9 | 380,032 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 501.18 per share. | 20 Nov 2025 | 671 | 2,593,140 | - | 501.2 | 336,292 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 495.78 per share. | 20 Nov 2025 | 640 | 2,597,721 | - | 495.8 | 317,299 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 559.95 per share. | 20 Nov 2025 | 640 | 3,004,217 | - | 560.0 | 358,368 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 556.82 per share. | 20 Nov 2025 | 640 | 3,006,457 | - | 556.8 | 356,365 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 533.80 per share. | 20 Nov 2025 | 640 | 3,017,676 | - | 533.8 | 341,632 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 499.27 per share. | 20 Nov 2025 | 600 | 2,594,814 | - | 499.3 | 299,562 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 542.61 per share. | 20 Nov 2025 | 573 | 3,014,204 | - | 542.6 | 310,916 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 503.09 per share. | 20 Nov 2025 | 560 | 2,592,036 | - | 503.1 | 281,730 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 492.10 per share. | 20 Nov 2025 | 560 | 2,600,121 | - | 492.1 | 275,576 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 502.41 per share. | 20 Nov 2025 | 544 | 2,592,596 | - | 502.4 | 273,311 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 540.41 per share. | 20 Nov 2025 | 522 | 3,015,297 | - | 540.4 | 282,094 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 541.37 per share. | 20 Nov 2025 | 520 | 3,014,777 | - | 541.4 | 281,512 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 490.63 per share. | 20 Nov 2025 | 480 | 2,600,681 | - | 490.6 | 235,502 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 539.37 per share. | 20 Nov 2025 | 457 | 3,015,819 | - | 539.4 | 246,492 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 561.89 per share. | 20 Nov 2025 | 440 | 3,003,017 | - | 561.9 | 247,232 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 534.76 per share. | 20 Nov 2025 | 440 | 3,017,236 | - | 534.8 | 235,294 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 523.30 per share. | 20 Nov 2025 | 400 | 3,026,812 | - | 523.3 | 209,320 | Class A Common Stock |
| Applovin Corp (Class A) | Adam Foroughi | Director, CEO & Chairperson, Ten Percent Owner | Sale of securities on an exchange or to another person at price $ 538.23 per share. | 20 Nov 2025 | 400 | 3,016,276 | - | 538.2 | 215,292 | Class A Common Stock |