Terrence Duffy A.'s most recent trade in CME Group Inc - Ordinary Shares - Class A was a trade of 10,210 Common Stock Class A done at an average price of $273.1 . Disclosure was reported to the exchange on Dec. 31, 2025.
| Stock | Client Name | Client Category | Action | Reported to Exchange | Quantity | Post Transaction Holding | Traded % | Avg. Price | Value | Security Type |
|---|---|---|---|---|---|---|---|---|---|---|
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 273.08 per share. | 31 Dec 2025 | 10,210 | 55,594 (0%) | 0% | 273.1 | 2,788,147 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Sale of securities on an exchange or to another person at price $ 269.10 per share. | 11 Dec 2025 | 13,089 | 77,715 (0%) | 0% | 269.1 | 3,522,250 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Sale of securities on an exchange or to another person at price $ 270.05 per share. | 11 Dec 2025 | 11,911 | 65,804 (0%) | 0% | 270.1 | 3,216,566 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Grant, award, or other acquisition of securities at price $ 258.83 per share. | 15 Sep 2025 | 23,180 | 90,804 (0%) | 0% | 258.8 | 5,999,679 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Grant, award, or other acquisition of securities at price $ 258.68 per share. | 15 Mar 2025 | 25,887 | 79,092 (0%) | 0% | 258.7 | 6,696,449 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 258.68 per share. | 15 Mar 2025 | 11,468 | 67,624 (0%) | 0% | 258.7 | 2,966,542 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Sale of securities on an exchange or to another person at price $ 259.18 per share. | 11 Mar 2025 | 30,000 | 53,205 (0%) | 0% | 259.2 | 7,775,400 | Common Stock Class A |
| CME Group (Class A) | Terrence Duffy A. | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 232.23 per share. | 31 Dec 2024 | 11,706 | 83,205 (0%) | 0% | 232.2 | 2,718,484 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Grant, award, or other acquisition of securities at price $ 218.53 per share. | 16 Sep 2024 | 27,456 | 94,911 (0%) | 0% | 218.5 | 5,999,960 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Sale of securities on an exchange or to another person at price $ 211.44 per share. | 29 Apr 2024 | 25,216 | 67,455 (0%) | 0% | 211.4 | 5,331,671 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Sale of securities on an exchange or to another person at price $ 210.20 per share. | 29 Apr 2024 | 10,708 | 92,671 (0%) | 0% | 210.2 | 2,250,822 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Sale of securities on an exchange or to another person at price $ 209.52 per share. | 29 Apr 2024 | 4,076 | 103,379 (0%) | 0% | 209.5 | 854,004 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Grant, award, or other acquisition of securities at price $ 217.50 per share. | 15 Mar 2024 | 45,359 | 127,550 (0%) | 0% | 217.5 | 9,865,583 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 217.50 per share. | 15 Mar 2024 | 20,095 | 107,455 (0%) | 0% | 217.5 | 4,370,663 | Common Stock Class A |
| CME Group (Class A) | A. Terrence Duffy | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 210.60 per share. | 31 Dec 2023 | 12,366 | 82,191 (0%) | 0% | 210.6 | 2,604,280 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Grant, award, or other acquisition of securities at price $ 206.82 per share. | 15 Sep 2023 | 29,012 | 94,557 (0%) | 0% | 206.8 | 6,000,262 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Sale of securities on an exchange or to another person at price $ 203.95 per share. | 18 Aug 2023 | 30,000 | 65,545 (0%) | 0% | 204.0 | 6,118,500 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 168.16 per share. | 31 Dec 2022 | 13,364 | 95,545 (0%) | 0% | 168.2 | 2,247,290 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 168.16 per share. | 31 Dec 2022 | 7,167 | 108,909 (0%) | 0% | 168.2 | 1,205,203 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 15 Sep 2022 | 31,452 | 118,590 (0%) | 0% | 0 | Common Stock Class A | |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 190.77 per share. | 15 Sep 2022 | 2,514 | 116,076 (0%) | 0% | 190.8 | 479,596 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Grant, award, or other acquisition of securities at price $ 232.00 per share. | 15 Mar 2022 | 10,468 | 91,776 (0%) | 0% | 232 | 2,428,576 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 232.00 per share. | 15 Mar 2022 | 4,638 | 87,138 (0%) | 0% | 232 | 1,076,016 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Purchase of securities on an exchange or from another person at price $ 222.02 per share. | 05 Nov 2021 | 400 | 81,308 (0%) | 0% | 222.0 | 88,806 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Purchase of securities on an exchange or from another person at price $ 220.26 per share. | 04 Nov 2021 | 600 | 80,908 (0%) | 0% | 220.3 | 132,153 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Purchase of securities on an exchange or from another person at price $ 220.13 per share. | 04 Nov 2021 | 300 | 79,608 (0%) | 0% | 220.1 | 66,039 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Purchase of securities on an exchange or from another person at price $ 220.21 per share. | 04 Nov 2021 | 300 | 80,008 (0%) | 0% | 220.2 | 66,062 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Purchase of securities on an exchange or from another person at price $ 220.21 per share. | 04 Nov 2021 | 200 | 80,208 (0%) | 0% | 220.2 | 44,042 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Purchase of securities on an exchange or from another person at price $ 220.21 per share. | 04 Nov 2021 | 100 | 79,708 (0%) | 0% | 220.2 | 22,021 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Purchase of securities on an exchange or from another person at price $ 220.20 per share. | 04 Nov 2021 | 100 | 80,308 (0%) | 0% | 220.2 | 22,020 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Grant, award, or other acquisition of securities at price $ 0.00 per share. | 15 Sep 2021 | 23,816 | 79,308 (0%) | 0% | 0 | Common Stock Class A | |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Sale of securities on an exchange or to another person at price $ 210.83 per share. | 19 May 2021 | 29,000 | 55,492 (0%) | 0% | 210.8 | 6,114,070 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Grant, award, or other acquisition of securities at price $ 209.09 per share. | 15 Mar 2021 | 32,896 | 99,066 (0%) | 0% | 209.1 | 6,878,225 | Common Stock Class A |
| CME Group (Class A) | Terrence A. Duffy | Director, Chairman and CEO | Payment of exercise price or tax liability using portion of securities received from the company at price $ 209.09 per share. | 15 Mar 2021 | 14,574 | 84,492 (0%) | 0% | 209.1 | 3,047,278 | Common Stock Class A |