1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : AGRICULTURAL PRODUCTS
  4. ADECOAGRO S.A.
Adecoagro S.A.
XNYS: AGRO
Falling Comet
Download real time
10.24-0.22(-2.10%)
35.56% Fall from 52W High
360.9K
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

5S10W
2O2T
42.3

Day RSI

RSI is mid-range

32.2

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

10.6

Day SMA50

Price below SMA-50

10.9

Day SMA200

Price below SMA-200

Adecoagro S.A. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Adecoagro S.A. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Adecoagro S.A. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

33.6

Score is 33.59, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

42.3

RSI is 42.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

32.2

MFI is 32.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.4

Adecoagro S.A. is currently at 0.43 Day ATR

Day ADX

16.9

Adecoagro S.A. is currently at 16.91 Day ADX

Day ROC(21)

-16.9

Adecoagro S.A. is currently at -16.95 Day ROC(21)

Day ROC(125)

-28.2

Adecoagro S.A. is currently at -28.19 Day ROC(125)

Adecoagro S.A. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.22 (-2.10%)
    10.24 (LTP)
    10.2310.52
    LowHigh

  • 1 Week Range

    0.14 (1.39%)
    10.24 (LTP)
    10.2311.03
    LowHigh

  • 1 Month Range

    -2.22 (-17.82%)
    10.24 (LTP)
    9.7412.79
    LowHigh

  • 3 Months Range

    0.24 (2.40%)
    10.24 (LTP)
    8.8812.79
    LowHigh

  • 6 Months Range

    -3.82 (-27.17%)
    10.24 (LTP)
    8.8815.25
    LowHigh

  • 1 Year Range

    2.52 (32.64%)
    10.24 (LTP)
    6.8915.89
    LowHigh

  • 2 Year Range

    -0.78 (-7.08%)
    10.24 (LTP)
    --
    LowHigh

  • 3 Year Range

    -0.45 (-4.21%)
    10.24 (LTP)
    6.8915.89
    LowHigh

  • 5 Year Range

    1.46 (16.63%)
    10.24 (LTP)
    6.7815.89
    LowHigh
View full Price History/Seasonality

Adecoagro S.A. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Adecoagro S.A. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    Three Black Crows

Adecoagro S.A. has no bullish and 1 bearish candles active.

Adecoagro S.A. Day SMA/EMA (Moving Average) Analysis

Adecoagro S.A. is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
10.6
10 Day SMA
10.3
20 Day SMA
10.8
30 Day SMA
11.1
50 Day SMA
10.6
100 Day SMA
10.7
150 Day SMA
11.6
200 Day SMA
10.9

Adecoagro S.A. Day OSCILLATOR TREND

Adecoagro S.A. is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
42.3
Stochastic Oscillator
36.7
CCI 20
-60.9
Awesome Oscillator
-0.5
Momentum Oscillator
-0.2
MACD(12, 26, 9)
-0.2
Stochastic RSI
58.2
William
-65.8
Ultimate Oscillator
42.7

Adecoagro S.A. PIVOT LEVEL

current price
10.24
Open
10.5
High
10.52
Low
10.23
Close
10.24
LevelClassicWoodie'sCamarillaFibonacci
Resistance 310.7210.9410.3210.62
Resistance 210.6210.7310.2910.51
Resistance 110.4310.6410.2710.44
Pivot Point10.3310.4410.3310.33
Support 110.1410.3610.2110.22
Support 210.0410.1510.1910.15
Support 39.8510.0610.1610.04

Adecoagro S.A. Day BETA

1 Month
-0.12
3 Month
-0.9
1 Year
-0.17
3 Year
0.06

Adecoagro S.A. Beta for 3 months is -0.9.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners