1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : AGRICULTURAL PRODUCTS
  4. ALICO INC.
Alico Inc.
XNAS: ALCO
Download real time
38.35-0.35(-0.90%)
20,786
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S12W
2O2T
41.9

Day RSI

RSI is mid-range

32.3

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

39.4

Day SMA50

Price below SMA-50

40.1

Day SMA200

Price below SMA-200

Alico Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Alico Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Alico Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

33.3

Score is 33.25, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

41.9

RSI is 41.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

32.3

MFI is 32.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.8

Alico Inc is currently at 0.76 Day ATR

Day ADX

15.9

Alico Inc is currently at 15.88 Day ADX

Day ROC(21)

-3.4

Alico Inc is currently at -3.38 Day ROC(21)

Day ROC(125)

-11.9

Alico Inc is currently at -11.88 Day ROC(125)

Alico Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.35 (-0.90%)
    38.35 (LTP)
    38.2138.82
    LowHigh

  • 1 Week Range

    0.09 (0.24%)
    38.35 (LTP)
    37.9839.13
    LowHigh

  • 1 Month Range

    -1.39 (-3.50%)
    38.35 (LTP)
    37.9340.25
    LowHigh

  • 3 Months Range

    -2.8 (-6.80%)
    38.35 (LTP)
    37.5443.48
    LowHigh

  • 6 Months Range

    -6.11 (-13.74%)
    38.35 (LTP)
    37.5445.01
    LowHigh

  • 1 Year Range

    4.82 (14.38%)
    38.35 (LTP)
    31.3245.01
    LowHigh

  • 2 Year Range

    13.05 (51.58%)
    38.35 (LTP)
    --
    LowHigh

  • 3 Year Range

    13.61 (55.01%)
    38.35 (LTP)
    23.5545.01
    LowHigh

  • 5 Year Range

    3.41 (9.76%)
    38.35 (LTP)
    22.5845.01
    LowHigh
View full Price History/Seasonality

Alico Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Alico Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Alico Inc has 1 bullish and no bearish candles active.

Alico Inc Day SMA/EMA (Moving Average) Analysis

Alico Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
38.4
10 Day SMA
38.5
20 Day SMA
38.9
30 Day SMA
39.2
50 Day SMA
39.4
100 Day SMA
40.0
150 Day SMA
40.3
200 Day SMA
40.1

Alico Inc Day OSCILLATOR TREND

Alico Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
41.9
Stochastic Oscillator
24.6
CCI 20
-66.2
Awesome Oscillator
-1.1
Momentum Oscillator
-0.7
MACD(12, 26, 9)
-0.4
Stochastic RSI
28.8
William
-79.2
Ultimate Oscillator
47.1

Alico Inc PIVOT LEVEL

current price
38.35
Open
38.82
High
38.82
Low
38.21
Close
38.35
LevelClassicWoodie'sCamarillaFibonacci
Resistance 339.3239.7438.5239.07
Resistance 239.0739.2838.4638.84
Resistance 138.7139.1238.4138.69
Pivot Point38.4638.6738.4638.46
Support 138.138.5238.2938.23
Support 237.8538.0638.2438.08
Support 337.4937.938.1837.85

Alico Inc Day BETA

1 Month
-0.12
3 Month
0.06
1 Year
0.02
3 Year
-0.01

Alico Inc Beta for 3 months is 0.06.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners