1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : CONTAINERS & PACKAGING
  4. BALL CORP.
Ball Corp.
XNYS: BALL
Mid-range Performer
Download real time
58.460.09(0.15%)
30.40% Gain from 52W Low
1.8M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

12S4W
5O1T
46.6

Day RSI

RSI is mid-range

46.6

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

61

Day SMA50

Price below SMA-50

60.2

Day SMA200

Price below SMA-200

Ball Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Ball Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Ball Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.8

Score is 47.8, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

46.6

RSI is 46.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

46.5

MFI is 46.5, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.3

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.2

Ball Corp is currently at 1.2 Day ATR

Day ADX

27.4

Ball Corp is currently at 27.41 Day ADX

Day ROC(21)

-2.1

Ball Corp is currently at -2.14 Day ROC(21)

Day ROC(125)

-8.1

Ball Corp is currently at -8.08 Day ROC(125)

Ball Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.09 (0.15%)
    58.46 (LTP)
    57.7758.76
    LowHigh

  • 1 Week Range

    2.09 (3.71%)
    58.46 (LTP)
    55.9158.76
    LowHigh

  • 1 Month Range

    -1.83 (-3.04%)
    58.46 (LTP)
    55.1161.94
    LowHigh

  • 3 Months Range

    -2.54 (-4.16%)
    58.46 (LTP)
    55.1167.55
    LowHigh

  • 6 Months Range

    -4.41 (-7.01%)
    58.46 (LTP)
    51.9667.55
    LowHigh

  • 1 Year Range

    10.69 (22.38%)
    58.46 (LTP)
    44.8368.29
    LowHigh

  • 2 Year Range

    -6.34 (-9.78%)
    58.46 (LTP)
    --
    LowHigh

  • 3 Year Range

    12.52 (27.25%)
    58.46 (LTP)
    42.8171.32
    LowHigh

  • 5 Year Range

    -32.94 (-36.04%)
    58.46 (LTP)
    42.8197.99
    LowHigh
View full Price History/Seasonality

Ball Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Ball Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Ball Corp has 2 bullish and no bearish candles active.

Ball Corp Day SMA/EMA (Moving Average) Analysis

Ball Corp is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
57.8
10 Day SMA
57.1
20 Day SMA
58.4
30 Day SMA
59.6
50 Day SMA
61.0
100 Day SMA
60.1
150 Day SMA
60.2
200 Day SMA
60.2

Ball Corp Day OSCILLATOR TREND

Ball Corp is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
46.6
Stochastic Oscillator
48.7
CCI 20
-4.3
Awesome Oscillator
-2.6
Momentum Oscillator
1.6
MACD(12, 26, 9)
-1.0
Stochastic RSI
100.0
William
-45.4
Ultimate Oscillator
55.4

Ball Corp PIVOT LEVEL

current price
58.46
Open
57.77
High
58.765
Low
57.77
Close
58.46
LevelClassicWoodie'sCamarillaFibonacci
Resistance 359.8859.2658.7359.32
Resistance 259.3259.0158.6458.94
Resistance 158.8958.2658.5558.71
Pivot Point58.3358.0258.3358.33
Support 157.957.2858.3757.95
Support 257.3457.0358.2857.72
Support 356.9156.2858.1957.34

Ball Corp Day BETA

1 Month
0.26
3 Month
-0.11
1 Year
0.06
3 Year
0.13

Ball Corp Beta for 3 months is -0.11.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners