1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 271 stocks with an average market capitalization of 141723 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 74:197 and a Sector score of 22.2.

The Commercial Services & Supplies Sector fell by -14.09% over the quarter, while the S&P500 changed 0.67%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    22.2 /100

    Rank 26 out of 27 Sectors
  • Advance/Decline

    74/197

  • No. of Companies
    271
  • Avg. Market Cap
    141,723
  • Price to Earning Ratio
    24.34
  • Price to Earning Growth Ratio
    2.00
  • Price to Book Ratio
    0.58
  • Return on Equity
    34.94
  • Return on Capital Employed
    -
  • Return on Assets
    11.90
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    130.42 %
  • Net Profit Growth Qtr YoY %
    27.98 %
  • Net Profit Growth Qtr QoQ %
    15.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.35 %
    31
    64
    105
    55
    12
    14
  • Week Change % -4.33 %
    84
    71
    43
    37
    21
    25
  • Month Change % 10.08 %
    96
    31
    24
    22
    25
    83
  • Qtr Change % -14.09 %
    120
    17
    4
    14
    8
    118
  • Year Change % 73.05 %
    166
    7
    10
    3
    8
    87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,718.7 46.4
L  -0.5% H
46.2 46.9
L  -1.0% H
46.2 48.1
L  -3.1% H
46.2 49.4
L  18.8% H
38.4 49.8
L  -5.6% H
37.0 50.1
L  2.2% H
37.0 59.8
L  -6.3% H
37.0 59.8
L  20.8% H
19.8 59.8
Acco Brands Corp
392.3 4.3
L  -0.7% H
4.2 4.3
L  1.4% H
4.1 4.4
L  0.7% H
4.1 4.6
L  7.3% H
3.8 4.6
L  5.7% H
2.8 4.6
L  -20.3% H
2.8 6.6
L  -54.6% H
2.8 9.8
L  -57.5% H
2.8 14.8
ADT Inc
5,384.2 7.4
L  -0.3% H
7.3 7.5
L  -0.7% H
7.3 7.6
L  -3.5% H
7.2 8.0
L  9.8% H
6.2 8.0
L  -15.4% H
6.2 8.9
L  14.8% H
5.5 8.9
L  -13.9% H
4.9 10.4
L   H
3.4 17.2
Applied Industrial Tech Inc
11,711.0 319.1
L  -1.5% H
317.9 324
L  -5.8% H
317.9 343.7
L  -7.6% H
317.9 374.8
L  5.0% H
296.4 374.8
L  21.1% H
238.3 374.8
L  106.7% H
149.6 374.8
L  259.3% H
80.9 374.8
L  571.5% H
30.7 374.8
Alta Equipment Grp Inc (Class A)
186.9 5.7
L  -3.1% H
5.7 6.3
L  -10.1% H
5.7 6.5
L  -13.1% H
5.7 8.0
L  -7.1% H
5.7 8.0
L  -31.4% H
4.2 8.7
L  -59.8% H
3.5 14.7
L  -56.9% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
3,024.4 5.1
L  -0.4% H
5.1 5.1
L  -4.9% H
5 5.4
L  7.0% H
4.7 5.5
L  25.6% H
3.9 5.5
L  37.1% H
3.3 5.5
L  40.9% H
2.5 5.5
L  -52.8% H
2.5 11.3
L   H
2.5 21.7
Amcor
21,184.7 45.8
L  -0.2% H
45.5 46.2
L  -4.4% H
45.5 48.1
L  2.1% H
44.8 48.9
L  18.0% H
37.4 48.9
L  6.2% H
36.3 50.9
L  -5.9% H
36.3 57.4
L  -28.7% H
36.3 68.1
L  -21.7% H
29 68.1
Arrow Electronics Inc
10,485.5 206.0
L  0.8% H
201.0 206.3
L  2.1% H
199.9 210.7
L  -4.9% H
194.5 230.4
L  -4.0% H
189.9 237.3
L  63.1% H
101.8 237.3
L  54.4% H
86.5 237.3
L  69.9% H
86.5 237.3
L  212.9% H
39.3 237.3
Aptargroup Inc
8,324.0 130.9
L  -0.5% H
130.8 132.1
L  -2.8% H
130.8 136.6
L  -2.3% H
129.6 138.7
L  13.0% H
111.0 139.6
L  -6% H
103.2 146.9
L  -1.2% H
103.2 178.0
L  -2.9% H
90.2 178.0
L  67.9% H
70.3 178.0
Avery Dennison
13,116.7 173.1
L  -0.6% H
173.0 176.0
L  -5.8% H
173.0 185.7
L  2.0% H
169.4 185.8
L  8.8% H
152.4 187.9
L  0.8% H
152.4 199.5
L  -8.1% H
152.4 233.5
L  -23.2% H
151.6 233.5
L  123.5% H
68.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
9,067.1 75.4
L  -0.4% H
74.9 76.4
L  0.2% H
73.5 76.7
L  8.1% H
70.3 80.4
L  -4.8% H
59.5 84.4
L  -30.7% H
59.5 110.6
L  -33.5% H
59.5 190.5
L  -8.0% H
59.5 190.5
L  148.3% H
29.6 190.5
Ball Corp
16,615.4 62.8
L   H
62.4 63.2
L  -2.6% H
62.4 64.9
L  -3.3% H
60.8 66.1
L  15.2% H
52.0 67.6
L  19.7% H
44.8 68.3
L  15.3% H
42.8 71.3
L  -34.6% H
42.8 98.1
L  58.5% H
34.7 102.8
Boise Cascade Co
2,646.2 75.8
L  -2.5% H
75.0 77.2
L  -7.8% H
75.0 82.7
L  -0.7% H
75.0 88.4
L  9.1% H
67.0 88.4
L  -12.6% H
65 92.0
L  -30.7% H
65 155.4
L  31.1% H
51.3 155.4
L  189.0% H
17.8 155.4
Brink`s Co.
4,531.7 110.0
L  1% H
108 111.0
L  -2.5% H
108 113.4
L  -7.1% H
107.8 121.3
L  5.8% H
91.1 124.3
L  -1.8% H
91.1 136.4
L  45.1% H
64.2 136.4
L  40.8% H
48.4 136.4
L  201.4% H
33.2 136.4
Bright Horizons Family Soln Inc
3,553.8 73.1
L  -1.5% H
72.9 75.1
L  -1.4% H
72.8 75.4
L  -2.0% H
70.0 77.8
L  16.7% H
57.6 83.0
L  -38.1% H
57.6 117.3
L  -22.6% H
57.6 141.9
L  -49.9% H
54.2 171.9
L  7.2% H
54.2 182.5
Bakkt Holdings Inc (Class A)
327.2 7.3
L  -5.4% H
7.1 7.6
L  -11.3% H
7.1 9.0
L  1.3% H
6.7 9.0
L  -33.2% H
6.7 10.8
L  -17.2% H
6.7 49.8
L  -79.0% H
0.4 68.8
L  -97.1% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,027.9 11.1
L  -0.1% H
11.0 11.2
L  1.5% H
10.9 11.4
L  -14.9% H
10.4 13.6
L  -10.2% H
10.4 15
L  -22.9% H
10.4 15
L  34.1% H
6.6 18.9
L  -27.6% H
5.2 18.9
L   H
5.2 23.4
Bluelinx Hldgs Inc
587.7 74.8
L  -6.1% H
74.0 79.4
L  -9.9% H
74.0 86.1
L  37.9% H
55.8 93.8
L  43.8% H
48.8 93.8
L  -9.5% H
44.8 93.8
L  -16.2% H
44.8 134.8
L  29.9% H
44.8 134.8
L  743.0% H
3.6 134.8
Cae Inc
7,582.8 23.6
L  -2.5% H
23.3 24.1
L  -4.8% H
23.3 25.4
L  -8.8% H
23.3 28.9
L  -5.1% H
23.3 28.9
L  -5.1% H
23.3 28.9
L  -5.1% H
23.3 28.9
L  -5.1% H
23.3 28.9
L  -5.1% H
23.3 28.9
Cbiz Inc
2,952.5 54.4
L  -0.2% H
54.4 54.6
L  -0.4% H
54.4 54.9
L  -1.2% H
54.3 55.3
L  63.9% H
27.9 55.6
L  -15.7% H
24.3 64.3
L  -3.0% H
24.3 90.1
L  59.5% H
24.3 90.1
L  381.1% H
10.7 90.1
Crown Holdings Inc
12,688.0 116.7
L  0.2% H
115.8 117.7
L  -2.6% H
115.8 121.5
L  -1.0% H
114.7 122.9
L  22.7% H
91.3 122.9
L  17.4% H
89.2 122.9
L  25.9% H
69.6 122.9
L  6.3% H
66 130.4
L  115.1% H
39.1 130.4
Chegg Inc
87.7 0.8
L  -6.0% H
0.8 0.8
L  -1.3% H
0.8 0.9
L  -19.4% H
0.7 1.1
L  -39.7% H
0.7 1.4
L  -46.3% H
0.5 1.9
L  -92.3% H
0.4 11.5
L  -99.1% H
0.4 87.1
L  -88.3% H
0.4 115.2
Clarivate PLC
1,304.9 2.0
L  -0.5% H
2 2.2
L  -4.2% H
2.0 2.2
L  3.0% H
1.8 2.2
L  -19.4% H
1.8 2.8
L  -53.1% H
1.7 4.5
L  -72.5% H
1.7 9.6
L  -91.9% H
1.7 26.7
L   H
1.7 34.8
Clearwater Paper Corp
335.0 20.8
L  -1.1% H
20.7 21.2
L  -2.3% H
19.0 22.0
L  -1.2% H
19.0 23.6
L  27.4% H
14.9 23.6
L  -3.7% H
11.7 23.6
L  -45.8% H
11.7 57.1
L  -36.1% H
11.7 57.1
L  -66.5% H
11.7 68.4
Core & Main Inc (Class A)
7,875.2 42.1
L  -2.1% H
41.9 42.8
L  -5.2% H
41.9 44.8
L  -4.3% H
41.9 47.2
L  -14.9% H
41.9 53.8
L  -35% H
41.9 67.2
L  28.1% H
27.8 67.2
L  53.4% H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
13,478.6 282.3
L  -2.1% H
280.9 290.5
L  -5.4% H
280.9 303.3
L  21.4% H
228.0 303.3
L  56.2% H
169.5 303.3
L  72.9% H
144.3 303.3
L  36.5% H
91.9 303.3
L  -36.4% H
91.9 460.2
L  239.3% H
67.2 460.2
CoreCivic Inc
3,235.8 32.7
L  -1.5% H
31.7 33.5
L  -3.3% H
31.7 34.4
L  9.4% H
28.5 34.9
L  55.2% H
20.8 34.9
L  61.3% H
15.7 34.9
L  204.1% H
9.9 34.9
L  236.6% H
7.8 34.9
L  105.4% H
5.8 35.3
Cango Inc (ADR)
326.2 1.8
L  -23.0% H
1.8 2.1
L  -20% H
1.8 2.9
L  31.4% H
1.4 2.9
L  318.2% H
0.2 2.9
L  -61.4% H
0.2 5.6
L  49.6% H
0.2 9.7
L  -58.2% H
0.2 9.7
L   H
0.2 19.6
CrossAmerica Partners LP - Unit
887.9 23.3
L  0.4% H
23.1 23.4
L  -0.9% H
22.6 23.5
L  7.3% H
21 24.6
L  7.6% H
21 24.6
L  11.8% H
19.7 24.6
L  19.2% H
18.4 25.7
L  23.5% H
17.9 25.7
L  -10.5% H
6.8 29.8
Deluxe Corp
1,046.9 22.8
L  -1.2% H
22.7 23.3
L  -5.2% H
22.7 24.1
L  -11.8% H
22.7 28
L  -6.0% H
21.8 28
L  16.1% H
17.8 32.1
L  12.9% H
13.6 32.1
L  -40.5% H
13.6 39.9
L  -66.5% H
13.6 78.9
NOW Inc
2,870.9 15.9
L  -0.9% H
15.8 16.1
L  2.7% H
15.6 16.4
L  12.5% H
14.0 17.2
L  24.2% H
12.4 17.2
L  -0.8% H
10.9 17.3
L  42.2% H
9.4 18.5
L  106.8% H
6.8 18.5
L  -23.1% H
4.0 23.5
Ennis Inc
533.5 21.1
L  -1.2% H
21.0 21.4
L  -2% H
21.0 21.9
L  -3.3% H
21.0 22.9
L  3.1% H
20.0 22.9
L  15.4% H
16.3 22.9
L  -1.0% H
16.3 25.8
L  8.7% H
16.3 25.8
L  27.2% H
14.0 25.8
Evolent Health Inc (Class A)
483.9 4.3
L  -4.9% H
4.2 4.5
L  -9.3% H
4.2 5.0
L  38.5% H
3 5.0
L  8.4% H
3.0 6.3
L  -55.7% H
2.1 10.1
L  -83.2% H
2.1 35
L  -82.6% H
2.1 39.8
L  -82.8% H
2.1 39.8
Evertec Inc
1,742.4 29.2
L  -1.6% H
29.0 29.5
L  -1.4% H
29.0 30.1
L  -4.1% H
29.0 34.4
L  19.2% H
21.8 34.4
L  -18.3% H
21.8 35.4
L  -26.3% H
21.8 42.2
L  -37.0% H
21.8 51.1
L  70.9% H
12.6 51.1
Franklin Covey Co.
220.3 19.5
L  -4.1% H
19.4 20.2
L  -5.2% H
19.4 20.8
L  -9.0% H
18.3 22.2
L  -17.8% H
18.3 26.8
L  -0.3% H
11.2 26.8
L  -54.3% H
11.2 45.0
L  -55.1% H
11.2 54.7
L  20.1% H
11.2 54.7
FTI Consulting Inc
4,179.3 151.4
L  0.5% H
150.5 153.7
L  -2.7% H
150.0 154.9
L  -5.0% H
149.2 164
L  -1.2% H
137.7 175
L  -10.3% H
137.7 189.3
L  -18.5% H
137.7 243.6
L  8.3% H
131.5 243.6
L  241.7% H
31.7 243.6
Ferguson PLC.
42,348.7 218.9
L  -2.5% H
218.1 226
L  -7.4% H
218.1 240.5
L  -6.6% H
218.1 267.8
L  -3.1% H
218.1 267.8
L  -5.3% H
207.6 271.6
L  35.5% H
146 271.6
L  51.5% H
99.2 271.6
L  260.5% H
44.4 271.6
Corpay Inc
29,229.0 404.8
L  0.1% H
401.8 408.3
L  -2.2% H
401.5 415.9
L  5.9% H
381.5 425.9
L  11.9% H
321.2 425.9
L  24.3% H
252.8 425.9
L  49.0% H
220.4 425.9
L  53.8% H
161.7 425.9
L  146.5% H
121.5 425.9
Shift4 Payments Inc (Class A)
3,243.7 41.1
L  -2.8% H
40.8 43.2
L  -14.4% H
40.8 51.1
L  -22.5% H
39.4 57.0
L  -7.8% H
34.6 57.4
L  -54.6% H
34.6 89.6
L  -27.7% H
34.6 127.5
L  -52.1% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
6,333.2 37.7
L  -0.8% H
37.6 38.9
L  0.3% H
36.7 38.9
L  7.2% H
33 38.9
L  14.4% H
26.9 38.9
L  -16.9% H
26.9 48.6
L  1.0% H
26.9 56.8
L  -27.4% H
26.9 56.8
L  59.3% H
19.4 56.8
Greif Inc (Class A)
4,723.5 83.1
L  0.4% H
82.0 83.2
L  -3.4% H
82.0 87.8
L  -4% H
82.0 90.6
L  31.2% H
62.2 90.6
L  27.2% H
55.8 90.6
L  14.5% H
48.2 90.6
L  31.2% H
48.2 90.6
L  94.9% H
23.7 90.6
Geo Grp Inc
4,018.3 30.5
L  -4.0% H
30.0 31.6
L  -5.1% H
30.0 33.0
L  -1.2% H
28.9 33.2
L  34.7% H
22.7 33.2
L  47.2% H
12.5 33.2
L  321.7% H
7.0 36.5
L  293.9% H
5.2 36.5
L  128.5% H
5.0 36.5
Glatfelter Corp
438.2 12.3
L  -2.0% H
12.2 12.7
L  -1.0% H
12.1 12.9
L  -7.1% H
11.7 13.8
L  8.3% H
10.7 14.7
L  -0.7% H
7.8 15.5
L  -52.7% H
7.8 35.2
L  -94.0% H
7.8 243.6
L  -95.7% H
7.8 332.7
Genuine Parts
18,589.0 134.8
L  -0.6% H
134.3 136.2
L  -0.6% H
134.3 139.9
L  8.4% H
127.3 139.9
L  36.6% H
96.1 139.9
L  -3.2% H
90.8 151.6
L  -12.3% H
90.8 164.5
L  10.4% H
90.8 187.7
L  31.1% H
49.7 187.7
Graphic Packaging Holding Co
3,212.4 10.9
L  -3.1% H
10.8 11.2
L  -5.2% H
10.8 11.7
L  1.1% H
10.8 12.2
L  -3.6% H
9.9 12.2
L  -51.3% H
8.8 22.2
L  -51.2% H
8.8 30.7
L  -47.1% H
8.8 30.7
L  -24.3% H
8.8 30.7
W.W. Grainger
61,665.0 1,309.2
L  0.0% H
1297.9 1317.8
L  -1.0% H
1294.1 1338.0
L  -5.3% H
1260.2 1388.4
L  6.1% H
1220 1419.9
L  29.2% H
906.5 1419.9
L  83.3% H
674.4 1419.9
L  201.9% H
391.2 1419.9
L  467.6% H
155 1419.9
Gaotu Techedu Inc (ADR)
507.7 2.2
L  13.1% H
1.9 2.2
L  27.8% H
1.7 2.2
L  18.7% H
1.6 2.2
L  21.4% H
1.4 2.2
L  -44.6% H
1.4 3.9
L  -25% H
1.4 8.4
L  -25% H
0.6 8.4
L   H
0.6 149.1
Global Partners LP - Unit
1,759.8 52.0
L  1.3% H
51.2 52.0
L  3.1% H
49.3 52.0
L  5.1% H
48.2 52.0
L  9.8% H
41.8 52.0
L  -2.1% H
39.6 53.2
L  66.2% H
27.1 60
L  156.6% H
19.9 60
L  242.9% H
6.3 60
HNI Corp
3,425.7 47.5
L  -2% H
47.2 48.4
L  -3.2% H
47.2 50.3
L  5.4% H
45.4 50.4
L  52.2% H
29.7 50.4
L  5.6% H
28.9 52.8
L  44.9% H
28.9 58.4
L  25.3% H
24.6 58.4
L  -15.0% H
16.6 58.4
HUYA Inc (ADR)
479.6 2.1
L  -1.9% H
2.1 2.2
L  -2.3% H
2.1 2.2
L  -14.3% H
2.1 2.6
L  -16% H
2.1 2.7
L  -41.3% H
2.1 4.9
L  -21.6% H
2.1 6.8
L  -80.4% H
1.6 11.8
L   H
1.6 50.8
International Paper
19,308.1 36.5
L  -3.9% H
36.3 37.9
L  -11.2% H
36.3 41.8
L  -10.7% H
36.3 42.9
L  8.9% H
31.8 44.8
L  -26.6% H
29.3 50.3
L  4.4% H
29.3 60.4
L  -35.9% H
29.0 60.4
L  -20.6% H
25.0 63.4
Medifast Inc
135.2 12.1
L  -0.4% H
12.0 12.4
L  0.8% H
11.9 12.6
L  23.0% H
9.7 13.5
L  -3.5% H
9.4 13.5
L  -13.8% H
9.2 14.7
L  -85.7% H
9.2 85.6
L  -94.7% H
9.2 239.6
L  -67.1% H
9.2 337.0
Maximus Inc
3,017.9 57.6
L  -0.2% H
57.6 58.7
L  -1.0% H
57.6 60.7
L  -4.3% H
53.4 63.8
L  -6.9% H
52.7 63.8
L  -34.4% H
52.7 100
L  -28.7% H
52.7 100
L  -33.8% H
52.7 100
L  -2.0% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
6,575.3 117.7
L  -1.0% H
116.7 119.6
L  -1.3% H
116.7 122.8
L  -4.6% H
116.7 130.5
L  7.6% H
107.5 130.5
L  30.5% H
78.8 130.5
L  15.4% H
68.1 130.5
L  39.8% H
68.1 130.5
L  61.2% H
44.9 130.5
Insperity Inc
1,963.2 51.4
L  -3.7% H
51.1 54.9
L  -1.4% H
49.0 54.9
L  1.6% H
48.8 54.9
L  49.1% H
33.1 55.9
L  -6.9% H
18.6 57.2
L  -49.3% H
18.6 119.4
L  -53.4% H
18.6 131.1
L  56.8% H
18.6 144.9
Owens Corning
10,567.2 133.7
L  -3.2% H
133.5 137.7
L  -9.0% H
133.5 150
L  -3.8% H
133.5 159.9
L  6.3% H
114.7 159.9
L  -11.0% H
97.5 159.9
L  -7.1% H
97.5 214.5
L  39.9% H
73.0 214.5
L  143.4% H
28.6 214.5
O-I Glass Inc
1,078.7 7.0
L  -3.4% H
7.0 7.3
L  -3.2% H
7.0 7.6
L  -1.8% H
6.3 7.7
L  -19.8% H
6.3 10.1
L  -46.0% H
6.3 16.9
L  -64.7% H
6.3 20.3
L  -53.6% H
6.3 23.6
L  -60.8% H
4.3 25.9
Ranpak Holdings Corp (Class A)
383.3 4.5
L  -5.9% H
4.5 4.7
L  -11.1% H
4.5 5.2
L  -12.7% H
4.5 5.9
L  -35.2% H
4.5 7.8
L  -15.3% H
3.2 7.8
L  -29.4% H
2.6 9.0
L  -85.4% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,519.4 9.1
L  1.3% H
9.0 9.4
L  5.1% H
8.6 9.4
L  -5.2% H
8.4 9.8
L  -2.3% H
8.4 9.9
L  2.0% H
8.4 12.3
L  1.8% H
6.1 15.0
L  -84.6% H
6.1 61.5
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
4,424.3 35.1
L  -1.3% H
35.0 35.9
L  -12.0% H
34.9 39.6
L  3.0% H
33.9 45.3
L  49.6% H
20.1 45.3
L  -9.8% H
20.1 45.3
L  133.3% H
14.2 45.3
L  37.0% H
6.8 45.3
L   H
6.8 45.3
Packaging Corp of America
20,414.2 229.1
L  -2.1% H
228.5 234.2
L  -7.9% H
228.5 250.9
L  -6.8% H
228.5 260.0
L  4.7% H
214.2 260.0
L  5.1% H
191.5 260.0
L  53.7% H
143.8 260.0
L  51.0% H
110.6 260.0
L  191.4% H
71.1 260.0
Paysafe Ltd (Class A)
324.8 6.2
L  -3.4% H
6.2 6.4
L  -6.5% H
6.2 6.9
L  -23.0% H
6.2 8.4
L  -19.5% H
6.2 9.1
L  -55.9% H
6.0 15.0
L  -52.5% H
6.0 26.3
L  -93.9% H
6.0 112.3
L   H
6.0 234.8
Quad/Graphics Inc (Class A)
518.7 10.1
L  0.2% H
10.0 10.3
L  -1.7% H
9.9 10.3
L  -3.0% H
9.7 11.1
L  35.3% H
7.2 11.1
L  51.4% H
5.1 11.1
L  97.3% H
4.0 11.1
L  143.5% H
2.1 11.1
L  -62.8% H
2 31.3
Resideo Tech Inc
2,921.5 19.2
L  -0.6% H
18.9 19.6
L  -0.2% H
18.9 20.4
L  -43.9% H
18.9 36.4
L  -38.5% H
18.9 38.1
L  -43.5% H
18.9 45.3
L  14.1% H
14.2 45.3
L  -40.3% H
14.2 45.3
L   H
3.7 45.3
Rollins
17,412.7 36.2
L  0.3% H
35.8 36.5
L  -2.9% H
35.8 37.5
L  -4.7% H
35.8 38.5
L  -24.0% H
35.8 48.5
L  -36.0% H
35.8 66.1
L  -8.5% H
32.2 66.1
L  -7.0% H
28.5 66.1
L  185.6% H
12.4 66.1
RELX PLC (ADR)
62,177.5 35.7
L  -2% H
35.7 36.4
L  -1.9% H
35.3 36.6
L  0.8% H
33.6 37.5
L  8.9% H
30.3 38.6
L  -23.5% H
27.6 48.4
L  9.7% H
27.6 56.3
L  18.4% H
23.4 56.3
L  85.8% H
16.2 56.3
Rentokil Initial (ADR)
12,228.9 24.3
L  2.1% H
23.8 24.4
L  2.1% H
23.2 24.4
L  4.0% H
23.2 25.2
L  -19.3% H
23.2 30.9
L  -1.6% H
23.2 34.7
L  -36.0% H
19.6 38.2
L  -40.4% H
19.6 43.7
L  73.9% H
12.7 43.7
Shopify Inc (Class A)
179,898.6 139.8
L  -5.1% H
139.2 145.5
L  -6.7% H
139.2 156.5
L  19.4% H
116.6 158.9
L  17.8% H
104.1 158.9
L  -1.0% H
94 182.2
L  37.3% H
69.8 182.2
L  37.3% H
69.8 182.2
L  37.3% H
69.8 182.2
SiteOne Landscape Supply Inc
4,255.1 97.5
L  -1.1% H
96 98.6
L  2.3% H
94.2 98.9
L  3.2% H
93.1 106.0
L  -10.3% H
90.1 117.8
L  -32.0% H
90.1 168.6
L  -43.1% H
90.1 188.0
L  -51.3% H
90.1 260
L  154.9% H
26.6 260
Silgan Holdings Inc
4,376.3 41.4
L  0.2% H
41.0 42.0
L  -2.6% H
41.0 43.6
L  3.6% H
40.2 43.6
L  10.9% H
35.7 48.3
L  -11.4% H
35.7 49.6
L  -8.2% H
35.7 58.1
L  -2.4% H
35.7 58.1
L  72.1% H
22.2 58.1
Sylvamo Corp
1,372.5 34.5
L  -3.9% H
34.3 36.7
L  -6.5% H
34.3 37.4
L  -7.7% H
34.3 41.9
L  -12.1% H
34.3 42.3
L  -25.2% H
34.3 56.8
L  -17.4% H
34.3 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
20,100.8 251.4
L  -0.6% H
249.7 253.8
L  3.2% H
244.8 261
L  -1.7% H
243.4 269.0
L  -3.8% H
234.0 296.5
L  69.8% H
142.2 296.5
L  147.1% H
89.7 296.5
L  97.8% H
78.9 296.5
L  372.6% H
26.1 296.5
Sonoco Products Co.
5,348.1 54.1
L  -1.9% H
53.9 55.4
L  -5.9% H
53.9 58.9
L  -4.0% H
53.9 59.8
L  11.1% H
46.8 60.7
L  14.5% H
38.7 60.7
L  -5.8% H
38.7 61.7
L  -17.2% H
38.7 67.1
L  4.9% H
37.3 69.8
Block Inc (Class A)
46,789.9 77.9
L  -5.1% H
77.6 80.4
L  -4.3% H
77.6 86.9
L  -4.1% H
77.2 86.9
L  2.9% H
65.5 86.9
L  -2.2% H
48.2 86.9
L  35.1% H
38.9 99.3
L  -70.9% H
38.9 274.4
L  538.9% H
10.9 289.2
Sunlands Tech Grp (ADR)
37.0 2.9
L  -1.4% H
2.8 3.0
L  -2.7% H
2.8 3
L  -11.9% H
2.6 3.7
L  -52.8% H
2.4 5.8
L  -69.5% H
2.4 9.7
L  -70.1% H
2.4 15
L  -56.7% H
2.2 15.4
L   H
2.2 176
Suzano S.A. (ADR)
10,911.6 8.9
L  1.6% H
8.8 9.0
L  -2.3% H
8.7 9.1
L  4.0% H
7.8 9.2
L  8.3% H
7.6 9.2
L  -8.9% H
7.6 11.5
L  -12.5% H
7.6 13.0
L  -23.9% H
7.5 13.0
L  183.1% H
3.0 14.4
Suburban Propane Partners LP - Unit
1,172.8 17.6
L  -0.2% H
17.5 17.7
L  -1.0% H
17.5 17.8
L  -5.8% H
17.1 18.8
L  -9.4% H
16.5 19.6
L  -6.1% H
16.5 20.8
L  21.1% H
14.5 22.3
L  15.4% H
13.8 22.3
L  -47.0% H
8.6 34.5
Sunoco LP - Unit
14,506.0 77.0
L  1.3% H
75.3 77.2
L  1.2% H
73.6 77.2
L  0.4% H
70.5 78
L  18.6% H
61.2 78.1
L  47.2% H
48.0 78.1
L  67.5% H
44.3 78.1
L  109.2% H
34.3 78.1
L  158.5% H
10.5 78.1
Team Inc
113.4 24.8
L  0.4% H
24.3 25.3
L  7.8% H
23 25.3
L  42.2% H
16.2 25.3
L  58.4% H
15.3 25.3
L  28.6% H
12.3 25.3
L  180.3% H
5.1 26.8
L  -44.8% H
3.6 45.9
L  -92.2% H
3.6 397
TriNet Grp Inc
3,072.9 66.9
L  -4.8% H
66.3 71.5
L  -3.8% H
66.3 71.5
L  1.7% H
64.8 72
L  46.5% H
42.9 73.1
L  -7.6% H
33.6 73.1
L  -39.7% H
33.6 134.7
L  -27.3% H
33.6 134.7
L  218.8% H
17.8 134.7
TAL Education Grp (ADR)
6,784.0 12.2
L  4.2% H
11.6 12.3
L  6.5% H
11.3 12.3
L  -2.2% H
11.2 12.6
L  26.0% H
8.9 12.6
L  15.2% H
8.9 13.4
L  73.5% H
6.8 15.5
L  129.9% H
1.6 15.5
L  22.8% H
1.6 91.0
UGI Corp
8,245.2 38.4
L  0.0% H
38.2 38.7
L  0.7% H
37.6 39.0
L  6.4% H
33.5 40
L  10.1% H
33.4 40
L  11.0% H
31.6 41.3
L  52.7% H
20.2 41.3
L  -17.0% H
20.2 47.4
L  -15.5% H
20.2 59.3
Universal Technical Institute Inc
1,148.7 20.9
L  -1.3% H
20.7 21.6
L  -5.3% H
20.7 23.2
L  -47.0% H
20.7 43.6
L  -44.3% H
20.7 51.3
L  -21.6% H
20.7 51.3
L  161.6% H
7.7 51.3
L  199.1% H
5.3 51.3
L  814.5% H
1.4 51.3
Universal Corp
1,148.6 46.1
L  1.4% H
46.0 46.6
L  1.1% H
45.0 46.8
L  -12.5% H
43.4 53.8
L  -11.1% H
43.4 55.9
L  -17.6% H
43.4 59.4
L  -3.1% H
43.4 67.8
L  -8.8% H
43.4 67.8
L  -23.3% H
37.0 83.4
V2X Inc
2,427.7 77.5
L  0.4% H
76.1 79
L  -0.2% H
76 79.7
L  -14.2% H
75.7 94.0
L  -6.8% H
70.2 94.0
L  34.7% H
50.9 94.0
L  53.9% H
37.0 94.0
L  53.9% H
29.6 94.0
L  129.5% H
12.5 94.0
Wesco Intl Inc
16,179.3 332
L  -2.5% H
329.3 339.2
L  -1.5% H
329.3 354.1
L  -3.4% H
329.3 385.4
L  -8.1% H
299.6 385.4
L  51.0% H
203.4 385.4
L  105.1% H
122.3 385.4
L  183.7% H
99 385.4
L  434.1% H
13.5 385.4
WEX Inc
6,431.2 188.7
L  -1.0% H
186.1 191.3
L  -7.2% H
186.1 204.0
L  0.9% H
181.9 204.0
L  30.2% H
125.3 204.0
L  10.1% H
125.3 204.0
L  -3.8% H
110.5 244.0
L  2.8% H
110.5 244.0
L  90.0% H
71.1 244.0
Fiserv
27,476.4 51.7
L  -3.1% H
51.6 52.9
L  -2.4% H
51.6 54.0
L  -4.2% H
49.6 56.6
L  -8.7% H
47.0 59.1
L  -19.6% H
47.0 70.4
L  -19.6% H
47.0 70.4
L  -19.6% H
47.0 70.4
L  -19.6% H
47.0 70.4
Greif Inc (Class B)
4,047.7 105.5
L  -0.1% H
104.4 106.0
L  -3.1% H
104.4 110.7
L  -2.7% H
104.2 114.0
L  31.4% H
77.0 114.0
L  54.6% H
57.6 114.0
L  66.3% H
52.4 114.0
L  66.3% H
52.4 114.0
L  66.3% H
52.4 114.0
Enviri Corp
1,820.4 22.0
L  -1.2% H
22.0 22.5
L  4.2% H
21.1 23.6
L  -0.8% H
19.4 24.2
L  26.1% H
17.4 24.2
L  94.8% H
10.8 24.2
L  195.4% H
4.7 24.2
L  20.7% H
3.7 24.2
L  121.2% H
3.7 30.0
World Kinect Corp
1,804.6 35.3
L  -1.3% H
34.8 36.1
L  -1.0% H
34.8 36.2
L  -11.5% H
34.8 39.9
L  22.5% H
28.7 41.2
L  31.6% H
22.2 41.2
L  61.1% H
17.7 41.2
L  9.0% H
17.7 41.2
L  -20.9% H
17.7 47.5
Acacia Research Corp
441.1 4.5
L  1.8% H
4.4 4.6
L  0.2% H
4.4 4.6
L  2.0% H
4.4 5.0
L  -2.8% H
4.3 5.0
L  32.6% H
3.1 5.3
L  18.6% H
2.7 5.7
L  -25.8% H
2.7 7.5
L  -24.4% H
1.8 9.1
AgriFORCE Growing Systems ltd
25.6 3.5
L  -1.7% H
3.3 3.8
L  -6.2% H
3.3 3.8
L  19.3% H
2.8 4
L  -45.7% H
2.8 6.7
L  -88.1% H
2.8 107.9
L  -100.0% H
2.8 98437.6
L  -100.0% H
2.8 3861000
L   H
2.8 4563000
Andersons Inc
2,285.2 67.3
L  3.7% H
65.1 67.6
L  2.3% H
63.4 67.6
L  -5.0% H
63.4 77.4
L  -4.7% H
63.4 81.5
L  64.5% H
37.7 82.1
L  31.0% H
31.0 82.1
L  121.4% H
28.1 82.1
L  82.0% H
10 82.1
AerSale Corp
260.1 5.5
L  -0.7% H
5.4 5.5
L  -2.9% H
5.4 5.8
L  -12.1% H
5.4 6.6
L  -17.3% H
5.4 6.8
L  -36.9% H
5.4 8.9
L  -63.2% H
4.5 16.7
L  -59.7% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
153.8 3.9
L  -5.3% H
3.9 4.1
L  -12.8% H
3.9 4.7
L  -23.6% H
3.9 5.9
L  -60.5% H
3.9 10.3
L  20.1% H
1.9 12.4
L  -38.1% H
1.9 17.6
L  -84.0% H
1.9 33.1
L  -57.8% H
1.9 47.1
Avnet Inc
7,336.5 89.4
L  -0.2% H
87.2 89.6
L  3.6% H
85.7 92.7
L  0.6% H
85.5 100
L  2.8% H
80.1 100
L  63.8% H
44.3 100
L  76.1% H
39.2 100
L  120.9% H
35.5 100
L  114.5% H
17.9 100
ATA Creativity Global (ADR)
39.3 0.9
L  -2.2% H
0.9 1.0
L  -3.2% H
0.9 1.0
L   H
0.8 1.2
L  -22.9% H
0.8 1.2
L  -58.1% H
0.7 2.6
L  -26.6% H
0.5 2.6
L  -67.3% H
0.5 3.0
L  -78.5% H
0.5 19.8
Bit Digital Inc
483.2 1.3
L  -6.3% H
1.3 1.4
L  -11.3% H
1.3 1.7
L  2.3% H
1.2 1.7
L  -33.7% H
1.2 2.4
L  -47.9% H
1.2 4.6
L  -43.0% H
1.2 5.7
L  -89.5% H
0.5 14.6
L   H
0.3 33
Kanzhun Ltd (ADR)
7,842.9 17.6
L  1.1% H
17.1 17.7
L  13.7% H
15.2 19.3
L  7.8% H
14.8 19.3
L  29.3% H
12.6 19.3
L  -25.7% H
12.6 25.3
L  18.6% H
10.6 25.3
L  -52.4% H
9.7 43.2
L   H
9.7 45.0
Cass Information Systems Inc
706.9 55.2
L  -1.6% H
54.9 56.4
L  -3.9% H
54.9 57.9
L  -1.3% H
51.7 59.6
L  19.9% H
45.2 59.6
L  28.0% H
36.1 59.6
L  44.0% H
35.5 59.6
L  22.4% H
31.8 59.6
L  27.3% H
28.9 62.1
Celularity Inc (Class A)
54.4 1.9
L  1.6% H
1.7 2.1
L  141.0% H
0.8 2.6
L  193.8% H
0.6 2.6
L  86.1% H
0.6 2.6
L  -52.3% H
0.6 3.2
L  487.5% H
0.2 8.0
L  -77.8% H
0.2 13.2
L   H
0.2 13.4
China Natural Resources Inc
4.9 3.9
L  -3.7% H
3.9 3.9
L  -7.8% H
3.9 4.2
L  7.7% H
3.7 4.4
L  -4.4% H
3.6 4.9
L  3.7% H
3.2 8.2
L  -96.8% H
3.2 566.4
L  -99.0% H
3.2 566.4
L  -99.3% H
3.2 1932.8
Climb Global Soln Inc
522.3 28.0
L  -1.9% H
27.8 29.0
L  1.9% H
26.5 29.4
L  4.4% H
25.7 29.4
L  29.3% H
20.7 29.4
L  -9.4% H
15.2 36.3
L  160.4% H
10 36.3
L  311.0% H
6.2 36.3
L  527.6% H
2.4 36.3
CompoSecure Inc (Class A)
3,794.7 13.1
L  -1.0% H
12.7 13.2
L  0.2% H
12.7 13.9
L  -0.8% H
12.4 15.8
L  7.7% H
11.2 17.3
L  -35.7% H
11.2 26.8
L  -35.7% H
11.2 26.8
L  -35.7% H
11.2 26.8
L  -35.7% H
11.2 26.8
Cimpress PLC
2,143.5 88.0
L  -1.2% H
87.3 89.5
L  0.6% H
85.6 90
L  -10.8% H
85.6 104
L  -10.7% H
79.5 106.6
L  39.5% H
56.3 106.6
L  36.2% H
35.2 106.6
L  -7.3% H
18 106.6
L  -11.3% H
18 171.8
Conduent Inc
279.9 1.8
L  4.7% H
1.7 1.8
L  11.8% H
1.6 1.8
L  14.7% H
1.4 1.8
L  4.1% H
1.3 1.8
L  -35.3% H
1.2 3.0
L  -42.7% H
1.2 4.9
L  -75.3% H
1.2 7.5
L   H
1.2 23.4
Connexa Sports Tech Inc
0.0 0.8
L  -3.6% H
0.8 0.9
L  -26.4% H
0.8 1.1
L  -66.3% H
0.8 4.1
L  -99.7% H
0.8 237
L  -100% H
0.8 118000
L  -100.0% H
0.8 171286948
L  -100.0% H
0.8 10000000000
L   H
0.8 10000000000
CRA Intl Inc
1,082.6 172.5
L  -1.2% H
172.4 176.2
L  -1.5% H
169.6 176.2
L  -3.7% H
161.1 186.1
L  24.3% H
134.0 194.4
L  -11.0% H
132.2 227.3
L  58.8% H
81.3 227.3
L  85.5% H
78.4 227.3
L  536.0% H
22.0 227.3
Cricut Inc (Class A)
1,225.2 5.9
L  -0.9% H
5.7 6.0
L  3.5% H
5.6 6.0
L  24.7% H
4.7 6.3
L  41.0% H
4.1 6.3
L  2.6% H
3.7 6.9
L  -38.2% H
3.7 9.9
L  -79.0% H
3.7 36.6
L   H
3.7 47.4
Cintas
80,270.0 200.6
L  -0.6% H
199.7 203.6
L  -3.3% H
199.7 207.1
L  -2.0% H
196.5 208.8
L  17.1% H
167.8 219.2
L  -4.5% H
161.2 219.2
L  59.1% H
118.7 229.2
L  102.7% H
86.0 229.2
L  582.7% H
25.5 229.2
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B
- 24.3
L  -0.8% H
24.3 24.5
L  -0.3% H
24.2 24.6
L  -1.1% H
24.2 24.9
L  -2.4% H
24.1 25.1
L  -1.1% H
24.1 25.4
L  -3.9% H
23.5 26.2
L  -14.3% H
23.1 28.7
L  -17.6% H
13.6 29.5
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B
- 25.2
L  -0.2% H
25.1 25.3
L   H
25.0 25.3
L  -0.1% H
25.0 25.3
L  0.3% H
24.6 25.3
L  -0.8% H
24.6 25.6
L  -2.4% H
24.4 26.9
L  -11.8% H
23.8 28.7
L  -19.5% H
15.0 31.2
Diffusion Pharma Inc
- 2.6
L  -2.3% H
2.6 2.7
L  -2.3% H
2.6 2.7
L  -0.4% H
2.5 3.2
L  -17.4% H
2.1 7.8
L  -73.3% H
2.1 10.9
L  -56.6% H
2.1 13.1
L  -94.2% H
2.1 45.5
L  -100.0% H
2.1 17437.5
Kustom Entertainment Inc
6.0 0.9
L  4.6% H
0.8 1.0
L  -2.1% H
0.8 1
L  -25.8% H
0.8 1.6
L  -71.0% H
0.8 3.3
L  -96.6% H
0.8 36.9
L  -100.0% H
0.8 103500
L  -100.0% H
0.8 960000
L  -100.0% H
0.8 4260000
Distribution Soln Grp Inc
1,605.1 34.7
L  -0.3% H
34.7 34.8
L  -0.3% H
34.6 34.9
L  0.4% H
34.5 35.1
L  28.5% H
26.6 35.1
L  7.7% H
19.0 35.1
L  -32.7% H
19.0 41.5
L  -34.2% H
19.0 57.8
L  104.2% H
15.3 62.1
DXP Enterprises Inc
2,841.2 183.1
L  -2.5% H
181.9 186.8
L  -2.0% H
181.9 194.0
L  16.6% H
158.0 208
L  26.2% H
141 208
L  46.6% H
84.0 208
L  414.8% H
28.8 208
L  510.7% H
22.1 208
L  551.8% H
10.4 208
DouYu Intl Holdings Ltd (ADR)
131.6 4.4
L  0.7% H
4.3 4.4
L  2.6% H
4.2 4.4
L  -5.6% H
4.2 4.9
L  -16.8% H
4.2 5.3
L  -43.5% H
4.2 8.3
L  -57.3% H
4.2 20.2
L  -89.8% H
4.2 45.6
L   H
4.2 205.4
Skillful Craftsman Education Tech Ltd
14.3 0.9
L  -1.1% H
0.9 0.9
L  -2.2% H
0.9 0.9
L  -5.4% H
0.9 1.1
L  -12% H
0.9 1.1
L  -22.8% H
0.8 1.2
L  -25.4% H
0.8 1.3
L  -44.3% H
0.8 2.1
L   H
0.8 6.8
Euronet Worldwide Inc
2,548.7 68.1
L  -2.0% H
67.7 69.0
L  -2.9% H
67.7 71.6
L  -4.5% H
67.7 77.6
L  -6.0% H
62.5 84.0
L  -26.9% H
62.5 92.6
L  -22.0% H
62.5 117.7
L  -48.9% H
62.5 149.9
L  -12.2% H
61.3 171.3
EpicQuest Education Grp Intl Ltd
4.9 3.0
L  7.6% H
2.8 3.0
L  15% H
2.4 3.0
L  45.2% H
2 3.0
L  -7.1% H
2 5.0
L  -64.5% H
1.9 12.7
L  -85.3% H
1.9 35.0
L  -95.0% H
1.9 165.3
L   H
1.9 563.2
Evotec SE (ADR)
639.7 1.8
L  -4.3% H
1.8 1.9
L  -4.8% H
1.8 2.0
L  -5.8% H
1.8 2.2
L  -41.4% H
1.8 3.1
L  -48.6% H
1.8 4.3
L  -84.8% H
1.8 12.4
L  -92.8% H
1.8 26.6
L  -27.1% H
1.8 26.6
Fastenal
55,940.5 48.8
L  -1.1% H
48.5 49.2
L  -4.9% H
48.5 51.5
L  2.2% H
47.0 52.9
L  10.3% H
43.3 52.9
L  -1.8% H
39.0 52.9
L  69.3% H
26.9 52.9
L  74.6% H
21.9 52.9
L  352.2% H
9.4 52.9
Flywire Corp
2,211.9 18.2
L  -3.8% H
18.1 18.8
L  -6.4% H
18.1 19.4
L  13.6% H
16.3 19.7
L  13.3% H
13.7 19.7
L  38.3% H
10.6 19.7
L  -47.4% H
8.2 35.0
L  -58.6% H
8.2 57.4
L   H
8.2 57.4
Forrester Research Inc
232.8 12.2
L  -0.6% H
12.1 12.5
L  2.1% H
11.7 12.6
L  6.4% H
10.9 12.6
L  73.5% H
6.5 12.6
L  25.6% H
4.9 12.6
L  -60.1% H
4.9 31.3
L  -74.3% H
4.9 60.9
L  -70.2% H
4.9 60.9
Forbion European Acq Corp (Class A)
- 1.9
L  1.1% H
1.8 1.9
L  2.8% H
1.8 2.0
L  3.9% H
1.7 2.0
L  0.5% H
1.6 2.0
L  -59.7% H
1.4 12.3
L  -82.9% H
1.4 47.2
L   H
1.4 47.2
L   H
1.4 47.2
Fortrea Holdings Inc
1,685.2 17.7
L  -3.5% H
17.6 18.5
L  -3.2% H
17.6 19.3
L  -7.6% H
16.8 19.7
L  15.1% H
14.5 21.4
L  79.9% H
8.3 21.4
L  -35.7% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
38.9 1.5
L  -1.9% H
1.5 1.6
L  4.1% H
1.5 1.7
L  -17.3% H
1.2 2.0
L  -34.6% H
1.2 2.8
L  -73.1% H
1.2 6.4
L  -37.8% H
1.2 6.5
L  -84.3% H
1.2 11.1
L  -80.7% H
1.2 22.8
GameSquare Holdings Inc
39.3 3.0
L  6.3% H
2.7 3.2
L  -4.1% H
2.7 3.8
L  13.1% H
2.7 3.8
L  -7.9% H
2.4 3.9
L  -49.8% H
1.9 6.9
L  -85.7% H
1.9 23.0
L  -98.6% H
1.9 224
L   H
1.9 23148
GigaCloud Tech Inc (Class A)
1,691.6 47.4
L  -2.4% H
46.0 48.1
L  -6.2% H
46.0 53.7
L  8.3% H
43.2 56.3
L  31.4% H
31.1 56.3
L  79.0% H
25.2 56.3
L  278.7% H
6.7 56.3
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
1.9 2.8
L  -1.1% H
2.7 3.0
L  -1.8% H
2.7 3.1
L  43.5% H
1.8 3.9
L  -20.4% H
1.5 3.9
L  -89.8% H
1.5 38.0
L  -99.9% H
1.5 130800
L  -100.0% H
1.5 40788000
L   H
1.5 115236000
GrowGeneration Corp
94.9 1.6
L   H
1.6 1.6
L  -6.9% H
1.6 1.7
L  11.8% H
1.4 2.0
L  -9.6% H
1.3 2.0
L  -5.3% H
1 2.4
L  -50.5% H
0.8 3.8
L  -95.0% H
0.8 33.0
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
2.7 0.3
L  -6.9% H
0.3 0.3
L  -6.9% H
0.3 0.4
L  -29.0% H
0.3 0.7
L  -35.7% H
0.2 0.7
L  -90.5% H
0.2 3.3
L  -99.7% H
0.2 112
L   H
0.2 9500
L   H
0.2 9500
Greenwave Tech Soln Inc
4.9 5.9
L  19.4% H
4.8 6.0
L  38.0% H
4.0 6.0
L  71.1% H
3.1 6.0
L  60.3% H
2.4 6.0
L  -14.0% H
2.4 24
L  -100.0% H
2.4 16995
L  -100.0% H
2.4 321750
L  -100.0% H
2.4 5841000
Hackett Grp Inc
272.9 11.0
L  -2.1% H
10.9 11.3
L  -1.1% H
10.9 11.6
L  2.3% H
10.1 11.7
L  -4.9% H
9.2 12.2
L  -47.3% H
9.2 21.3
L  -53.5% H
9.2 34.0
L  -44.0% H
9.2 34.0
L  -32.9% H
9.2 34.0
Healthcare Services Grp Inc
1,497.6 21.8
L  -0.8% H
21.7 22.3
L  -4.3% H
21.7 23.1
L  -6.4% H
20.6 23.9
L  5.9% H
19.4 25.8
L  39.8% H
15.1 25.8
L  88.9% H
8.8 25.8
L  -16.6% H
8.8 28.7
L  -45.9% H
8.8 56.2
Hudson Tech Inc
216.3 5.1
L  -3.8% H
5.1 5.3
L  -6.9% H
5.1 5.6
L  -14.9% H
5.1 6.4
L  -3.4% H
5.1 6.6
L  -49.4% H
4.6 10.5
L  -57.4% H
4.6 15.2
L  57.7% H
3.1 15.2
L  -20.6% H
0.3 15.2
Harte-Hanks Inc
31.9 4.3
L  -0.7% H
4.2 4.3
L  7.8% H
3.9 4.4
L  95.4% H
2 4.5
L  71.2% H
2 4.5
L  18.9% H
2 4.5
L  -33.7% H
2 8.9
L  -35.2% H
2 17.9
L  -73.6% H
1.1 18.5
Hillman Soln Corp
1,424.1 7.3
L  -4.9% H
7.3 7.6
L  -11.8% H
7.3 8.3
L  -7.0% H
7.3 9.6
L  -1.9% H
7.1 9.6
L  -25.9% H
7.0 10.9
L  -19.1% H
6.0 12.1
L  -40.4% H
6.0 12.9
L   H
6.0 13.5
Hub Cyber Security Ltd
24.3 0.7
L   H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -30.2% H
0.7 1.1
L  -85.8% H
0.7 19.3
L  -100% H
0.7 41550
L  -100.0% H
0.7 1409850
L   H
0.7 4650000
L   H
0.7 4650000
Huron Consulting Grp Inc
2,505.2 157.5
L  -1.5% H
157.3 161.1
L  -3.2% H
155.6 163.3
L  3.8% H
143.2 165.4
L  46.6% H
84.9 172.9
L  15.0% H
84.9 186.8
L  57.5% H
84.3 186.8
L  218.9% H
42.7 186.8
L  150.5% H
29.5 186.8
Hut 8 Mining Corp
- 77.6
L  -1.4% H
75.3 80.0
L  -2.5% H
75.3 90.2
L  -27.9% H
75.3 113.4
L  -37.9% H
75.3 140.8
L  190.2% H
24.2 140.8
L  3092.2% H
1.7 140.8
L  886.9% H
0.8 140.8
L   H
0.4 140.8
IBEX Ltd
512.1 38.3
L  -0.6% H
37.8 38.7
L  3.8% H
36.4 38.8
L  8.2% H
34 38.8
L  20.9% H
28.7 38.8
L  29.5% H
25.9 43.0
L  95.6% H
11.5 43.0
L  112.7% H
10.8 43.0
L   H
9.3 43.0
ICF Intl Inc
1,592.7 88.8
L  -0.3% H
88.2 90.8
L  0.0% H
88.1 91.7
L  9.8% H
82.0 95.7
L  29.0% H
63 95.7
L  -9.6% H
58.8 101.5
L  -34.2% H
58.8 179.7
L  -5.2% H
58.8 179.7
L  112.2% H
40.2 179.7
Icon PLC
12,452.7 161.4
L  -2.2% H
160.0 165.4
L  -7.0% H
160.0 174.1
L  -1.3% H
150.9 180.9
L  18.6% H
132.4 186.6
L  -9.3% H
66.6 203.9
L  -37.9% H
66.6 347.7
L  -36.9% H
66.6 347.7
L  110.2% H
66.6 347.7
Information Services Grp Inc
245.0 5.1
L  -1.2% H
5.0 5.2
L  1.8% H
4.9 5.2
L  21.6% H
4.2 5.4
L  12.2% H
3.8 5.4
L  -2.1% H
3.7 6.5
L  -2.7% H
2.9 6.5
L  -30.0% H
2.9 9.7
L  33.2% H
1.6 9.7
International Money Express Inc
435.3 14.4
L  -0.4% H
14.4 14.6
L  1.5% H
14.0 14.6
L  21.5% H
11.3 15.0
L  -3.7% H
11.2 15.3
L  -0.6% H
11.2 16.0
L  -16.7% H
8.6 23.3
L  -21.0% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
1.7 0.1
L  -7.7% H
0.1 0.1
L  -20% H
0.1 0.2
L  -63.6% H
0.1 0.5
L  -83.3% H
0.1 0.7
L  -98.2% H
0.1 12.4
L  -99.5% H
0.1 30.1
L  -99.5% H
0.1 77.7
L  -99.9% H
0.1 278
iSpecimen Inc
3.8 1.5
L  -2.6% H
1.5 1.6
L  -4.5% H
1.4 1.7
L  -20.6% H
1.4 2.6
L  -52.5% H
1.4 3.4
L  -94.7% H
1.4 127.2
L  -99.8% H
1.4 696
L  -100.0% H
1.4 23183.9
L   H
1.4 23183.9
Jewett-Cameron Trading Co. Ltd
10.3 2.9
L  -0.7% H
2.9 3.0
L  1.0% H
2.9 3.0
L  10.9% H
2.7 3.3
L  34.9% H
1.8 3.3
L  -18.6% H
1.5 3.8
L  -35.0% H
1.5 6.4
L  -72.3% H
1.5 13.7
L  -52.7% H
1.5 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
- 1.2
L  -9.4% H
1.1 1.2
L  -50% H
1.1 2.3
L  -47.0% H
1.1 5.5
L  -100% H
1.1 8200000
L  -100% H
1.1 10000000000
L  -100.0% H
1.1 10000000000
L   H
1.1 10000000000
L   H
1.1 10000000000
Katapult Holdings Inc
464.9 5.5
L  1.3% H
5.3 5.6
L  -5.2% H
5.3 6.0
L  -14.1% H
5.3 8.8
L  -9.7% H
5.3 8.8
L  -63.5% H
5.3 24.3
L  -58.9% H
5.1 24.3
L  -95.5% H
5.1 193.8
L   H
5.1 491.3
Karat Packaging Inc
945.8 47.5
L  -0.4% H
47.0 48.1
L  -2.2% H
47.0 50.7
L  17.9% H
40.1 50.8
L  75.0% H
26.5 50.8
L  87.7% H
20.6 50.8
L  90.6% H
17.2 50.8
L  102.2% H
12.5 50.8
L   H
12.5 50.8
KWESST Micro Systems Inc
4.2 1.6
L  -7.6% H
1.6 1.7
L  -1.3% H
1.5 1.9
L  13.7% H
1.2 3.6
L  -65.7% H
1.2 4.7
L  -55.6% H
1.2 6
L  -91.9% H
0.2 19.5
L  -99.9% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,132.5 37.3
L  -0.7% H
37.0 38.2
L  -0.1% H
36.8 39.3
L  -2.7% H
36.4 39.3
L  16.5% H
31.9 40.9
L  35.6% H
25.0 40.9
L  167.5% H
12.5 40.9
L  133.9% H
9.2 40.9
L   H
7.3 40.9
Lichen China Ltd (Class A)
19.2 1.2
L  -4.9% H
1.2 1.2
L  -4.1% H
1.2 1.3
L  6.4% H
1.0 1.4
L  -23.5% H
0.7 3.7
L  -74.1% H
0.7 9.5
L  62.5% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
770.8 24.3
L  -3.4% H
24.2 26.2
L  -2.1% H
24.2 26.4
L  -41.9% H
24.2 44.8
L  -47.5% H
24.2 56.3
L  29.2% H
17.3 56.3
L  184.9% H
7.9 56.3
L  279.1% H
4.6 56.3
L  1206.5% H
1.5 56.3
Limbach Holdings Inc
534.1 44.8
L  8.7% H
41 45.4
L  7.4% H
40.7 45.4
L  -37.5% H
40.7 77.6
L  -42.2% H
40.7 85.8
L  -60.9% H
40.7 115.0
L  24.0% H
26.8 154.1
L  467.0% H
4.9 154.1
L  328.2% H
2.4 154.1
PowerCompute Inc
1.9 1.1
L  -5.3% H
1.0 1.1
L  -18.2% H
1.0 1.3
L  -49.1% H
1.0 1.8
L  -83.6% H
1.0 7.3
L  -96.5% H
1.0 35.8
L  -99.8% H
1.0 873
L  -100.0% H
1.0 6876
L  -100.0% H
1.0 377992.5
Grand Canyon Education Inc
3,912.1 150.1
L  1.3% H
148.1 151.8
L  1.7% H
138.6 151.9
L  3.3% H
138.6 154
L  0.2% H
134.3 159.4
L  -25.5% H
134.3 223.0
L  28.0% H
110.4 223.0
L  68.4% H
70 223.0
L  261.4% H
39.1 223.0
LiveOne Inc
50.0 3.7
L  -5.7% H
3.5 3.8
L  -4.7% H
3.5 4.3
L  -18.5% H
3.5 4.9
L  -44.9% H
3.5 7
L  563.6% H
0.4 7.2
L  70.6% H
0.4 7.2
L  6.4% H
0.4 7.2
L  -75.7% H
0.4 90
Lixiang Education Holding Co Ltd (ADR)
2.9 1.5
L  -9.5% H
1.5 1.7
L  -13.6% H
1.5 1.8
L  -3.2% H
1.4 2.3
L  4.1% H
1.1 2.5
L  -92.5% H
0.8 32.8
L  -97.7% H
0.8 650.6
L  -99.9% H
0.8 2076.9
L   H
0.8 2500
Medpace Holdings Inc
16,278.4 583.2
L  -1.8% H
581.8 596.1
L  -5.9% H
581.8 625.4
L  1.1% H
563.5 629.7
L  30.4% H
434.4 677.9
L  22.7% H
373 677.9
L  115.8% H
227.2 677.9
L  219.8% H
126.9 677.9
L  1964.5% H
21.8 677.9
Scienture Holdings Inc
15.2 0.4
L  -5.1% H
0.4 0.4
L  -14.0% H
0.4 0.5
L  -2.6% H
0.4 0.5
L  -9.8% H
0.3 0.5
L  -62.2% H
0.2 2.6
L  -95.2% H
0.2 44.6
L  -99.5% H
0.2 81.2
L  -96.6% H
0.2 174
Mercer Intl Inc
26.1 0.4
L   H
0.4 0.4
L  -2.5% H
0.4 0.7
L  -38.1% H
0.4 0.8
L  -58.1% H
0.4 1.0
L  -88.3% H
0.4 3.4
L  -95.7% H
0.4 11.2
L  -96.6% H
0.4 17.5
L  -95.3% H
0.4 19.1
Millennium Grp Intl Holdings Ltd
17.0 1.5
L  2.0% H
1.5 1.5
L  -7.9% H
1.5 1.6
L   H
1.4 1.8
L  4.1% H
1.3 2.0
L  -19.7% H
1.1 4.8
L  -17.0% H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
5.0 6.9
L  1.5% H
6.8 7.2
L  -2.4% H
6.7 7.2
L  2.5% H
6.6 9.3
L  -8.4% H
6.5 9.7
L  -64.9% H
3.1 23.2
L  -98.6% H
3.1 492
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,512.1 22
L  -2.6% H
21.9 22.6
L  -5.0% H
21.9 23.8
L  -2.3% H
21.9 24.7
L  36.0% H
14.4 24.7
L  4.2% H
13.8 24.7
L  15.2% H
13.8 31.7
L  -47.7% H
13.2 42.9
L  -39.0% H
13.2 51.2
Marqeta Inc (Class A)
1,683.3 16.2
L  -1.5% H
16 16.3
L  -0.9% H
16 16.6
L  -6.9% H
15.3 18.7
L  -0.4% H
14.8 18.7
L  -36.5% H
14.8 25.2
L  -34.3% H
13.5 29.4
L  -86.1% H
13.5 151.6
L   H
13.5 151.6
Netcapital Inc
6.2 0.8
L  9.7% H
0.7 0.9
L  203.9% H
0.3 1.0
L  113.5% H
0.2 1.0
L  -28.2% H
0.2 1.2
L  -60.5% H
0.2 2.8
L  -97.7% H
0.2 47.6
L  -99.9% H
0.2 1050
L  -99.4% H
0.2 2310
NAPCO Security Tech Inc
1,260.5 35.2
L  -2.8% H
34.9 36.4
L  -6.3% H
33.9 38.0
L  -5.0% H
33.9 51.8
L  -6.1% H
33.9 51.8
L  -7.4% H
33.9 51.8
L  42.2% H
17.8 58.1
L  80.2% H
15.4 58.1
L  884.4% H
3.2 58.1
OmniAb Inc
645.5 4.4
L  1.4% H
4.3 4.5
L  -5.7% H
4.3 4.9
L  124.2% H
1.9 4.9
L  64.4% H
1.9 4.9
L  177.5% H
1.3 4.9
L  -23.4% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Oculis Holding AG
676.3 12.2
L  -0.6% H
12.0 12.3
L  -7.6% H
12.0 13.4
L  7.7% H
11.7 13.7
L  -46.3% H
10.5 16
L  -24.5% H
10.5 34.5
L  -7.0% H
9.1 34.5
L  26.0% H
6.3 34.5
L   H
6.3 34.5
Pangaea Logistics Soln Ltd
528.4 8.1
L  0.6% H
8 8.2
L  -3.5% H
7.9 8.4
L  6.0% H
6.6 8.4
L  7.3% H
6.4 8.4
L  52.8% H
4.5 9.4
L  43.1% H
3.9 9.5
L  64.7% H
3.4 9.5
L  210.4% H
1.6 9.5
Payoneer Global Inc
2,405.8 7.1
L  -0.1% H
7.1 7.1
L  -0.1% H
7.1 7.1
L  -1.0% H
7.0 7.2
L  36.5% H
4.9 7.2
L  2.2% H
4.1 7.2
L  14.7% H
4.1 11.3
L  -30.9% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
700.1 12.4
L  -0.5% H
12.1 12.5
L  -9.2% H
12.1 14.4
L  38.4% H
9.0 14.4
L  70.6% H
6.5 14.4
L  139.4% H
3.1 14.4
L  451.1% H
1.7 14.4
L  398.0% H
1.2 14.4
L  7650% H
0.2 18.7
Progyny Inc
1,968.8 25.7
L  0.3% H
25.5 26.1
L  0.8% H
25.4 26.5
L  -17.6% H
25.1 31.8
L  0.4% H
24.7 33.1
L  8.4% H
16.1 33.1
L  -31.3% H
13.4 42.1
L  -54.1% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
34.8 8.9
L  -1.9% H
8.8 9.2
L  -11.4% H
8.8 10.4
L  -9.6% H
8.8 13.8
L  -27.0% H
8.8 14.2
L  6.7% H
1.5 16.9
L  349.0% H
0.1 16.9
L  -9.6% H
0.1 16.9
L   H
0.1 16.9
Pool
6,641.6 182.8
L  -2.0% H
181.6 186.7
L  -2.9% H
181.6 189.0
L  -1.6% H
181.6 209.8
L  0.8% H
176.8 221.0
L  -41.2% H
172.7 336.2
L  -50.0% H
172.7 422.7
L  -63.0% H
172.7 582.3
L  81.2% H
88.6 582.3
PRA Group Inc
690.5 18.3
L  -2.6% H
18.3 18.7
L  -9.1% H
18.3 20.2
L  5.6% H
17.2 21.5
L  20.2% H
14.0 21.5
L  7.3% H
10.3 22.6
L  -5.9% H
10.3 31.4
L  -56.3% H
10.3 51
L  -42.7% H
10.3 51
PayPal
44,826.1 52.4
L  -0.5% H
52.2 52.9
L  -15.1% H
51.9 62.4
L  -8.4% H
51.9 62.7
L  17.1% H
40.2 62.7
L  -25.4% H
38.5 79.2
L  -16.2% H
38.5 93.7
L  -81.8% H
38.5 296.7
L  41.0% H
36.3 310.2
Recon Technology Ordinary
0.7 1.5
L  -3.9% H
1.4 1.6
L  -48.4% H
1.4 3.2
L  236.4% H
0.0 6.4
L  150.9% H
0.0 6.4
L  -29.9% H
0.0 6.4
L  -76.2% H
0.0 45.3
L  -97.4% H
0.0 63
L  -98.6% H
0.0 482.4
The Real Brokerage Inc
393.8 18.1
L  -4.8% H
17.8 18.8
L  -24.7% H
17.8 28.9
L  1029.4% H
1.6 28.9
L  903.9% H
1.6 28.9
L  235.9% H
1.6 28.9
L  903.9% H
1.3 28.9
L  831.4% H
1 28.9
L   H
0.3 28.9
Rekor Systems Inc
71.6 0.5
L  -5.5% H
0.5 0.6
L  -10.3% H
0.5 0.6
L  -16.1% H
0.5 0.8
L  -38.1% H
0.5 0.9
L  -53.6% H
0.5 3.4
L  -85.9% H
0.5 4.0
L  -95.2% H
0.5 14.3
L   H
0.4 25.4
Remitly Global Inc
5,442.4 25.7
L  -3.9% H
25.6 26.9
L  -3.3% H
25.5 26.9
L  12.9% H
22.8 27.2
L  28.4% H
17.7 27.2
L  38.8% H
12.1 27.2
L  2.2% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
142.6 4.1
L  -1.2% H
4.1 4.2
L  -3.3% H
4.1 4.3
L  -5.3% H
4.1 4.6
L  -8.4% H
3.6 4.9
L  -19.0% H
3.1 5.5
L  -73.3% H
3.1 15.7
L  -73.8% H
3.1 23.2
L  -72.6% H
3.1 23.2
Repay Holdings Corp (Class A)
291.0 3.5
L  -2.2% H
3.5 3.6
L  -8.6% H
3.5 3.9
L  -12.3% H
3.5 4.2
L  -9.5% H
3.1 4.5
L  -40.7% H
2.3 6
L  -61.9% H
2.3 11.3
L  -84.7% H
2.3 24.5
L   H
2.3 28.4
Research Soln Inc
72.2 2.2
L  -4% H
2.2 2.3
L  -2.3% H
2.2 2.3
L  -1.8% H
2.1 2.4
L  -0.9% H
2.1 2.4
L  -28.7% H
2 4.1
L  -3.6% H
2 4.2
L  -18.5% H
1.7 4.2
L  100% H
0.7 4.2
Reservoir Media Inc
634.9 9.6
L  -0.3% H
9.6 9.8
L  -1.7% H
9.4 10.1
L  -6.0% H
9.4 10.7
L  -6.7% H
9.4 11.2
L  22.2% H
7.1 13.4
L  76.7% H
5.3 13.4
L  7.2% H
4.4 13.4
L   H
4.4 13.4
Scansource Inc
1,143.1 56.2
L  -1.5% H
55.8 57.3
L  3.9% H
53.8 59.3
L  -0.7% H
49.4 66.8
L  21.6% H
45.3 66.8
L  28.8% H
33.8 66.8
L  71.6% H
27.9 66.8
L  58.1% H
25.8 66.8
L  64.4% H
13.8 66.8
QXO Inc
13,362.9 12.9
L  -3.0% H
12.8 13.2
L  -4.0% H
12.8 14.3
L  -3.2% H
12.8 16.2
L  -25.3% H
12.8 18.6
L  -36.0% H
12.8 27.6
L  -18.9% H
11.9 27.6
L  -18.9% H
11.9 27.6
L  -18.9% H
11.9 27.6
Stagwell Inc (Class A)
2,092.7 8.6
L  -1.4% H
8.4 8.6
L  -3.6% H
8.4 9.0
L  1.3% H
8.4 9.6
L  22.1% H
6.2 9.6
L  51.8% H
4.3 9.6
L  57.1% H
3.8 9.6
L  22.6% H
3.8 11.0
L  -30.6% H
1.0 12.6
StoneCo Ltd (Class A)
2,227.6 9.7
L  -0.4% H
9.5 9.9
L  1.2% H
9.3 10.0
L  -15.1% H
9.1 11.6
L  -15.6% H
9.1 11.8
L  -41.4% H
9.1 20.0
L  -21.2% H
7.7 20.0
L  -79.2% H
6.8 48.1
L   H
6.8 95.1
Silence Therapeutics PLC (ADR)
916.2 14.7
L  8.9% H
13.3 14.9
L  10.9% H
13.1 14.9
L  40.5% H
10.3 17.6
L  113.6% H
5.9 17.6
L  206.4% H
4.2 17.6
L  65.6% H
2.0 27.7
L  -36.2% H
2.0 27.7
L   H
2.0 35
TaskUs Inc (Class A)
711.5 7.8
L  -5.9% H
7.7 8.2
L  -0.9% H
7.7 8.4
L  27.8% H
6.1 8.4
L  22.6% H
4.5 8.4
L  -55.7% H
4.5 18.4
L  -21.6% H
4.5 19.6
L  -87.7% H
4.5 85.5
L   H
4.5 85.5
Top KingWin Ltd (Class A)
4.7 2.0
L  -6.1% H
1.9 2.1
L  -10.4% H
1.9 2.4
L  4.2% H
1.6 2.6
L  1.5% H
1.6 2.8
L  -49.0% H
1.6 5.0
L  -99.8% H
1.6 2375
L   H
1.6 6725
L   H
1.6 6725
Treasure Global Inc
4.8 2.5
L  -5.4% H
2.4 2.6
L  9.8% H
2.0 2.7
L  -13.4% H
2.0 3.3
L  -44.7% H
2.0 5.2
L  127.8% H
0.3 58
L  602.9% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
478.6 20.5
L  -0.2% H
19.7 20.8
L  7.8% H
16.6 21.1
L  20.9% H
16.6 21.1
L  -5.9% H
16.6 25
L  2.7% H
13.2 25
L  -33.8% H
12.3 31.6
L  -28.5% H
12.3 47.9
L  91.8% H
7.0 47.9
Trimas Corp
1,395.9 38.9
L  0.3% H
38.3 39.1
L  -1.7% H
38.3 40.5
L  -2.6% H
38.0 42.1
L  -4.9% H
35.5 45.4
L  0.6% H
30.4 45.4
L  48.5% H
19.3 45.4
L  21.2% H
19.3 45.4
L  102.9% H
17 45.4
Travelzoo
64.1 6.3
L  -3.1% H
6.3 6.4
L  -7.1% H
6.3 6.9
L  -13.1% H
6.3 7.7
L  -41.4% H
6.3 12.4
L  -36.0% H
4.7 12.4
L  -14.9% H
4.7 24.9
L  -48.6% H
4.1 24.9
L  -50.1% H
3.0 24.9
TuanChe Ltd (ADR)
53.1 2.0
L  2.0% H
2.0 2.1
L  -6.1% H
1.8 2.2
L  2.6% H
1.8 2.7
L  -77.3% H
1.5 9.7
L  -84.7% H
1.5 22.5
L  -98.7% H
1.5 174
L  -99.7% H
1.5 3222
L   H
1.5 9511.8
Tarena Intl Inc (ADR)
37,091,188.2 3.3
L  -0.3% H
3.2 3.3
L  -4.4% H
3.2 3.6
L  10.4% H
2.9 8.0
L  -15.0% H
2.8 8.0
L  75.5% H
0.1 8.0
L  37.5% H
0.1 8.0
L  -57.1% H
0.1 9
L  -95.0% H
0.1 108.5
VCI Global Ltd
1.2 1.9
L  -9.7% H
1.8 2.1
L  -37.4% H
1.8 4.1
L  -60.8% H
1.8 5.0
L  -98.5% H
1.8 153
L  -100.0% H
1.8 22896
L  -100.0% H
1.8 140767200
L   H
1.8 640464300
L   H
1.8 640464300
Virco Manufacturing Corp
95.3 6.1
L  1% H
5.9 6.1
L  1.2% H
5.9 6.1
L  0.2% H
5.8 6.2
L  0.5% H
5.4 6.9
L  -29.6% H
5.2 8.9
L  32.0% H
4.4 18.5
L  61.6% H
2.6 18.5
L  42.9% H
1.8 18.5
Wah Fu Education Grp Ltd
5.9 1.3
L  -1.5% H
1.3 1.4
L  -3.6% H
1.3 1.5
L  -10.7% H
1.2 3.1
L  -21.3% H
1.2 3.1
L  -8.9% H
1.2 3.4
L  -31.1% H
1.2 7.5
L  -81.5% H
1.2 7.9
L   H
1.2 21
Where Food Comes From Inc
70.3 14.1
L  9.9% H
13.8 17.8
L  9.0% H
12.5 17.8
L  16.5% H
12 17.8
L  20.4% H
9.9 20
L  17.7% H
9.2 22.2
L  -0.7% H
9.2 22.2
L  7.0% H
8.4 22.2
L  50.9% H
5.2 22.2
Willdan Grp Inc
1,330.4 87.3
L  -0.7% H
86.5 88.8
L  4.6% H
84.0 88.8
L  27.5% H
68.3 88.8
L  -3.9% H
67.2 101.8
L  -20.5% H
64.7 137
L  261.8% H
17.1 137
L  131.0% H
11.0 137
L  401.1% H
11.0 137
Warner Music Grp Corp (Class A)
14,631.4 28.0
L  -0.9% H
27.7 28.3
L  0.8% H
27.5 28.6
L  7.7% H
24.5 28.6
L  -11.3% H
24.5 32.0
L  -16.1% H
23.3 35.4
L  -16.0% H
23.3 38.1
L  -26.4% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
5.3 0.9
L  -2.3% H
0.8 0.9
L  -7.5% H
0.7 1.1
L  -23.9% H
0.7 1.6
L  -94.5% H
0.7 12.0
L  -99.9% H
0.7 967.2
L  -100.0% H
0.7 8853.6
L  -100.0% H
0.7 14560.1
L   H
0.7 39060
Alliance Entertainment Holding Corp (Class A)
256.4 5.0
L  2.7% H
4.9 5.2
L  -7.7% H
4.7 5.7
L  -7.0% H
4.7 6.2
L  -17% H
4.7 6.4
L  -5.5% H
4.4 8.8
L  197.6% H
1.1 11.6
L  197.6% H
1.1 11.6
L  197.6% H
1.1 11.6
BioNexus Gene Lab Corp
4.3 1.5
L  -1.3% H
1.5 1.5
L  -5.2% H
1.2 1.6
L  11.4% H
1.2 1.9
L  -36.6% H
1.1 2.7
L  -74.1% H
1.1 6.1
L  -14.0% H
0.2 15.6
L  -91.7% H
0.2 27
L   H
0.2 41.4
CervoMed Inc
38.9 2.6
L  -2.3% H
2.6 2.7
L  -2.3% H
2.6 2.7
L  -0.4% H
2.5 3.2
L  -17.4% H
2.1 7.8
L  -73.3% H
2.1 10.9
L  -56.6% H
1.8 26.4
L  -94.2% H
1.8 45.5
L  -100.0% H
1.8 17437.5
Primech Holdings Ltd
19.2 0.5
L  4.2% H
0.5 0.5
L  8.7% H
0.5 0.5
L  19.1% H
0.3 0.7
L  -28.6% H
0.3 0.8
L  -71.4% H
0.3 2.4
L  -87.5% H
0.3 4.2
L  -87.5% H
0.3 4.2
L  -87.5% H
0.3 4.2
Adlai Nortye Ltd (ADR)
877.7 13.6
L  -4.0% H
13.3 14.4
L  -3.7% H
13.3 15.2
L  4.9% H
12.1 15.2
L  14.2% H
8.5 15.2
L  706.5% H
0.9 17.3
L  72.5% H
0.9 17.5
L  72.5% H
0.9 17.5
L  72.5% H
0.9 17.5
enGene Holdings Inc
124.6 1.9
L  1.1% H
1.8 1.9
L  2.8% H
1.8 2.0
L  3.9% H
1.7 2.0
L  0.5% H
1.6 2.0
L  -59.7% H
1.4 12.3
L  -79.3% H
1.4 18.4
L  -79.3% H
1.4 18.4
L  -79.3% H
1.4 18.4
Roma Green Finance Ltd
531.3 8.9
L  0.3% H
8.9 9
L  -0.2% H
8.2 9.2
L  -9.6% H
8.2 10.1
L  28.5% H
6.2 10.9
L  301.8% H
1.2 11.8
L  207.6% H
0.4 11.8
L  207.6% H
0.4 11.8
L  207.6% H
0.4 11.8
Tarena Intl Inc (ADR)
32.8 3.3
L  -0.3% H
3.2 3.3
L  -4.4% H
3.2 3.6
L  10.4% H
2.9 8.0
L  -15.0% H
2.8 8.0
L  75.5% H
0.1 8.0
L  214.3% H
0.1 8.0
L  214.3% H
0.1 8.0
L  214.3% H
0.1 8.0
J-Long Grp Ltd
18.4 4.9
L  -0.8% H
4.7 4.9
L  2.7% H
4.1 5.0
L  -13.5% H
4.1 6.4
L  -24.7% H
4.1 6.8
L  -16.2% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
1.0 0.7
L  -13.3% H
0.6 0.7
L  -51.5% H
0.6 1.2
L  -71.4% H
0.6 4.3
L  -87.3% H
0.6 12.8
L  -97.9% H
0.6 55
L   H
0.6 293
L   H
0.6 293
L   H
0.6 293
Intelligent Grp Ltd
4.4 2.9
L  -8.1% H
2.8 3.7
L  -21.9% H
2.8 3.7
L  -9.8% H
2.5 3.9
L  -70% H
2.5 9.8
L  -98.8% H
2.5 316
L  -99.5% H
2.5 692
L  -99.5% H
2.5 692
L  -99.5% H
2.5 692
Corpay
26,579.7 404.8
L  0.1% H
401.8 408.3
L  -2.2% H
401.5 415.9
L  5.9% H
381.5 425.9
L  11.9% H
321.2 425.9
L  24.3% H
252.8 425.9
L  49.0% H
220.4 425.9
L  53.8% H
161.7 425.9
L  146.5% H
121.5 425.9
UL Soln Inc (Class A)
14,831.4 73.5
L  -1.4% H
73.2 75.3
L  -0.9% H
73.2 76.2
L  -19.8% H
73.2 93.5
L  -26.2% H
73.2 102.1
L  16.3% H
61.6 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
Super X AI Tech Ltd
349.0 8.1
L  -13.0% H
7.6 9.1
L  -23.4% H
7.6 11.3
L  24.4% H
6.3 11.3
L  -14.9% H
5.6 12.5
L  -84.3% H
5.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
YY Grp Holding Ltd (Class A)
4.7 1.5
L  11.4% H
1.4 1.6
L  23.5% H
1.1 2.2
L  22.5% H
1.1 2.2
L  -74.2% H
1.0 7.8
L  -100.0% H
1.0 3697.5
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
Jiade
15.5 2.8
L  -11.8% H
2.7 3.7
L  -34.2% H
2.7 4.6
L  -52.9% H
2.6 5.2
L  -94.1% H
2.6 67
L  -99.4% H
2.6 1015
L   H
2.6 5320
L   H
2.6 5320
L   H
2.6 5320
Rectitude Holdings Ltd
21.7 1.4
L  5.3% H
1.4 1.4
L  9.4% H
1.3 1.4
L  17.7% H
1.1 1.4
L  6.1% H
1.0 1.6
L  -69.0% H
1.0 5.0
L   H
1.0 7.7
L   H
1.0 7.7
L   H
1.0 7.7
Landbridge Co LLC. (Class A)
2,438.2 85.8
L  -2.0% H
84.2 89.0
L  -1.5% H
84.2 90.9
L  10.7% H
72.6 91.7
L  22.3% H
59.6 91.7
L  61.5% H
43.8 91.7
L   H
28.0 91.7
L   H
28.0 91.7
L   H
28.0 91.7
Eshallgo Inc (Class A)
3.8 1.2
L  7.3% H
1.1 1.2
L  -6.4% H
1.1 1.3
L  -41.6% H
1.1 2.8
L  -28.5% H
1.1 6.8
L  -90.0% H
1.1 11.7
L   H
1.1 88.0
L   H
1.1 88.0
L   H
1.1 88.0
Trident Digital Tech Holdings Ltd (ADR)
8.5 1.8
L  -1.6% H
1.8 1.9
L  -5.3% H
1.8 2.2
L  -22.8% H
1.6 2.7
L  -30.0% H
1.3 3.9
L  -91.8% H
1.3 37.2
L   H
1.3 119.1
L   H
1.3 119.1
L   H
1.3 119.1
Galaxy Payroll Grp Ltd
6.0 1.0
L  -4.7% H
1.0 1.1
L  -6.5% H
1.0 1.2
L  6.3% H
0.9 1.3
L   H
0.7 4.8
L  -79.9% H
0.7 7.6
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
HomesToLife Ltd
158.7 1.8
L   H
1.6 1.8
L  -2.8% H
1.6 1.9
L  -6.8% H
1.6 2.1
L  -11.5% H
1.6 2.3
L  -55.3% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
INNEOVA Holdings Ltd
8.4 0.5
L  -11.9% H
0.5 0.6
L  -10.3% H
0.5 0.6
L  -13.3% H
0.5 0.7
L  -7.1% H
0.5 0.8
L  -46.9% H
0.4 1.2
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Creative Global Tech Holdings Ltd
7.6 4.5
L  3.5% H
4.3 4.9
L  -4.5% H
4.3 4.9
L  11.2% H
3.4 6.4
L  -40.5% H
3.4 14.3
L  -47.9% H
2.3 96
L  -73.0% H
2.3 96
L  -73.0% H
2.3 96
L  -73.0% H
2.3 96
Fitness Champs Holdings Ltd
1.4 1.1
L  1.9% H
1.0 1.1
L  -3.6% H
1 1.2
L  -6.2% H
1 1.3
L  -23.2% H
0.9 1.7
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
Mint Inc Ltd (Class A)
9.5 0.7
L  -14.5% H
0.7 0.8
L  -62.6% H
0.7 3.3
L  -57.5% H
0.7 3.3
L  -79.4% H
0.7 4.1
L  -99.0% H
0.7 136.9
L   H
0.7 136.9
L   H
0.7 136.9
L   H
0.7 136.9
Uni Fuels Holdings Ltd (Class A)
17.5 0.5
L  -3.6% H
0.5 0.6
L  -6.9% H
0.5 0.6
L  -22.9% H
0.5 0.7
L  -21.7% H
0.5 1.0
L  -90.6% H
0.5 11
L   H
0.5 11
L   H
0.5 11
L   H
0.5 11
TEN Holdings Inc
112.8 9.4
L  3.6% H
8.8 9.6
L  23.1% H
7.4 10.5
L  842% H
0.8 10.5
L  563.4% H
0.8 10.5
L  96.3% H
0.8 13.5
L   H
0.8 128.1
L   H
0.8 128.1
L   H
0.8 128.1
Resolute Holdings Management Inc
1,022.6 130.8
L  -3.5% H
130.1 135
L  1.6% H
130.1 147.9
L  5.7% H
116.8 147.9
L  9.9% H
107.6 157.4
L  90.6% H
64.6 236.2
L  90.6% H
64.6 236.2
L  90.6% H
64.6 236.2
L  90.6% H
64.6 236.2
Samfine Creation Holdings Grp Ltd
9.7 2.4
L  -1.2% H
2.3 2.5
L  0.8% H
2.2 2.5
L  -5.2% H
2.1 2.7
L  -4.8% H
1.9 3.0
L  231.9% H
0.3 3.2
L  168.5% H
0.3 3.2
L  168.5% H
0.3 3.2
L  168.5% H
0.3 3.2
Capstone Holding Corp
3.7 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -28% H
0.2 0.3
L  -43.8% H
0.2 0.4
L  -85.3% H
0.2 1.6
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Aeluma Inc
228.1 12.5
L  -4.9% H
12.4 12.8
L  -8.7% H
12.4 14.6
L  -23.1% H
12.4 18.9
L  -42.3% H
12.4 28.8
L  -45.3% H
10.2 31.8
L  -2.8% H
10.2 31.8
L  -2.8% H
10.2 31.8
L  -2.8% H
10.2 31.8
Top Win Intl Ltd
51.7 2.1
L  8.9% H
1.9 2.2
L  -4.2% H
1.5 2.3
L  26.1% H
1.5 4.0
L  -27.0% H
1.3 4.0
L  -58.3% H
1.3 7.0
L   H
1.3 14.2
L   H
1.3 14.2
L   H
1.3 14.2
WF Intl Ltd
13.2 4.4
L  3.6% H
4.2 4.4
L  -3.1% H
4.1 5.2
L  35.8% H
3.3 12.8
L  -5.6% H
2.6 12.8
L  -84.8% H
2.6 42.2
L   H
2.6 79.9
L   H
2.6 79.9
L   H
2.6 79.9
TCTM Kids IT Education Inc (ADR)
9.2 3.3
L  -0.3% H
3.2 3.3
L  -4.4% H
3.2 3.6
L  10.4% H
2.9 8.0
L  -15.0% H
2.8 8.0
L  -99.7% H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
Concorde Intl Grp Ltd (Class A)
95.3 0.4
L  -2.3% H
0.4 0.4
L   H
0.4 0.5
L  -31.2% H
0.4 0.7
L  -31.2% H
0.4 1.2
L  -73.9% H
0.4 7.5
L   H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
Julong Holding Ltd (Class A)
120.5 5.6
L  -6.3% H
5.6 6.2
L  -10.9% H
5.6 6.8
L  -9.8% H
5.2 16.1
L  -71.3% H
3.1 58.0
L  41.2% H
2.7 58.0
L  32.9% H
2.7 58.0
L  32.9% H
2.7 58.0
L  32.9% H
2.7 58.0
Grande Grp Ltd (Class A)
29.4 1.2
L  -1.7% H
1.0 1.3
L  -5.6% H
1.0 1.3
L  -21.3% H
1.0 1.7
L  12.4% H
0.8 2.3
L  -69.7% H
0.8 5.9
L  -74.3% H
0.8 6.7
L  -74.3% H
0.8 6.7
L  -74.3% H
0.8 6.7
Ten League Intl Holdings Ltd
17.2 5.9
L  1.2% H
5.3 5.9
L  1.0% H
5.2 5.9
L  1.2% H
5.1 5.9
L  55.2% H
3.6 6.0
L  6.4% H
2.2 8.5
L  -84.3% H
2.2 70
L  -84.3% H
2.2 70
L  -84.3% H
2.2 70
Rich Sparkle Holdings Ltd
60.4 4
L  -2.0% H
3.6 4.4
L   H
3.6 4.4
L  -3.2% H
3.6 5.2
L  -34.8% H
3.2 7.5
L  -90.2% H
3.2 180.6
L  13.6% H
2.8 180.6
L  13.6% H
2.8 180.6
L  13.6% H
2.8 180.6
Delixy Holdings Ltd
7.0 0.4
L  13.2% H
0.4 0.4
L  13.2% H
0.4 0.4
L  13.2% H
0.3 0.5
L  -10.4% H
0.3 0.7
L  -91.9% H
0.3 7
L  -91.3% H
0.3 7
L  -91.3% H
0.3 7
L  -91.3% H
0.3 7
K-Tech Soln Co Ltd (Class A)
23.4 1.1
L  -3.5% H
1.1 1.2
L  -5.1% H
1.1 1.3
L  3.7% H
1 1.4
L  -49.6% H
0.8 6.6
L  -12.6% H
0.8 6.6
L  -77.6% H
0.8 6.6
L  -77.6% H
0.8 6.6
L  -77.6% H
0.8 6.6
Cre8 Enterprise Ltd (Class A)
6.2 3.1
L  -2.5% H
2.8 3.1
L  18.5% H
2.6 8.6
L  27.3% H
2.4 8.6
L  16.7% H
2.3 8.6
L  -64.3% H
1.7 14.6
L  -94.2% H
1.7 102.2
L  -94.2% H
1.7 102.2
L  -94.2% H
1.7 102.2
Dreamland Ltd (Class A)
8.5 2.5
L  -2.4% H
2.5 2.5
L  -4.3% H
2.5 2.7
L  3.3% H
2.4 3.8
L  -74.8% H
2.3 27
L  -99.5% H
2.3 987.5
L  -99.5% H
2.3 987.5
L  -99.5% H
2.3 987.5
L  -99.5% H
2.3 987.5
McGraw Hill Inc
2,471.7 12.9
L  -1.6% H
12.9 13.2
L  -6.2% H
12.8 13.7
L  17.9% H
11.0 13.9
L  7.3% H
8.9 13.9
L  -11.0% H
8.9 18
L  -24% H
8.9 18
L  -24% H
8.9 18
L  -24% H
8.9 18
BUUU Grp Ltd (Class A)
485.8 29.1
L  -5.0% H
29.0 32
L  0.5% H
28.0 35.1
L  28.9% H
21.3 38.9
L  51.6% H
15.6 38.9
L  347.7% H
5.2 38.9
L  627.5% H
3.8 38.9
L  627.5% H
3.8 38.9
L  627.5% H
3.8 38.9
Klarna Group plc
5,388.1 14.3
L  -3% H
14.2 14.8
L  1.0% H
13.9 15.1
L  -24.8% H
13.8 21.0
L  -22.1% H
13.8 22.1
L  -68.9% H
12.1 47.5
L  -68.9% H
12.1 47.5
L  -68.9% H
12.1 47.5
L  -68.9% H
12.1 47.5
Hang Feng Technology
18.7 2.5
L  1.2% H
2.2 2.5
L  0.8% H
2.2 2.6
L  10.8% H
2.2 2.9
L  17.6% H
1.8 8.5
L  -80% H
1.8 68
L  -80% H
1.8 68
L  -80% H
1.8 68
L  -80% H
1.8 68
Megan Holdings
0.1 0.1
L   H
0.1 0.1
L  20% H
0.1 0.1
L  -96.0% H
0.1 12.4
L  -98.0% H
0.1 12.4
L  -99.9% H
0.1 207.2
L  -99.9% H
0.1 207.2
L  -99.9% H
0.1 207.2
L  -99.9% H
0.1 207.2
Leifras Co ADR
57.6 2.2
L  -1.8% H
2.2 2.3
L  -3.1% H
2.2 2.4
L  -7.6% H
2.2 4.1
L  -17.3% H
1.9 4.2
L  -29.3% H
1.6 12.5
L  -29.3% H
1.6 12.5
L  -29.3% H
1.6 12.5
L  -29.3% H
1.6 12.5
Acco Group Holdings
41.3 3.0
L  1.0% H
2.7 3.0
L  1.7% H
2.7 3.0
L  32.7% H
2.3 3.2
L  97.3% H
1.3 3.2
L  -26.9% H
1.2 5
L  -26.9% H
1.2 5
L  -26.9% H
1.2 5
L  -26.9% H
1.2 5
Ambitions Enterprise
40.7 1.4
L  -0.7% H
1.3 1.4
L  -2.1% H
1.3 1.5
L  4.6% H
1.3 1.9
L  14.2% H
1.0 5.4
L  -70.5% H
0.8 39.5
L  -70.5% H
0.8 39.5
L  -70.5% H
0.8 39.5
L  -70.5% H
0.8 39.5
Texxon Holding
77.2 3.5
L   H
3.5 3.6
L  -7.0% H
3.5 3.7
L  13.4% H
3.0 4.5
L  178.4% H
1.2 12.2
L  -29.1% H
1.1 22.4
L  -29.1% H
1.1 22.4
L  -29.1% H
1.1 22.4
L  -29.1% H
1.1 22.4
SunocoCorp LLC Unit
4,050.8 78.6
L  1.2% H
77.1 78.9
L  1.6% H
74.7 78.9
L  2.9% H
70.4 78.9
L  20.3% H
61.6 78.9
L  59.7% H
47 78.9
L  59.7% H
47 78.9
L  59.7% H
47 78.9
L  59.7% H
47 78.9
Public Policy Holding Company
330.9 11.0
L  1.0% H
10.6 11.1
L  -1.3% H
10.2 11.7
L  0.9% H
9.7 12.1
L  5.2% H
7 12.1
L  -2.9% H
7 15.2
L  -2.9% H
7 15.2
L  -2.9% H
7 15.2
L  -2.9% H
7 15.2
Picpay Holdings Netherlands
1,391.8 10.7
L  1.2% H
10.4 10.9
L  -1.5% H
10 11.5
L  -18.6% H
10 13.8
L  1.4% H
8.3 13.8
L  -43.5% H
8.3 19.1
L  -43.5% H
8.3 19.1
L  -43.5% H
8.3 19.1
L  -43.5% H
8.3 19.1
Polaryx Therapeutics Inc
98.7 2.0
L  -1.5% H
1.9 2.1
L  5.9% H
1.9 2.2
L  -14.3% H
1.9 2.7
L  -39.5% H
1.9 3.3
L  -94.3% H
1.9 33.9
L  -94.3% H
1.9 33.9
L  -94.3% H
1.9 33.9
L  -94.3% H
1.9 33.9
ARKO Petroleum Corp Ordinary
855.8 18.0
L  -0.9% H
17.9 18.2
L  -4.2% H
17.9 19.0
L  -11.4% H
17.9 20.7
L  -5.4% H
17.9 21.7
L  2.5% H
17.1 21.7
L  2.5% H
17.1 21.7
L  2.5% H
17.1 21.7
L  2.5% H
17.1 21.7
PayPay Corp ADR Sponsor
10,150.4 15.0
L  -0.9% H
14.9 15.2
L  -1.4% H
14.8 16.3
L  -0.9% H
14.2 16.9
L  -23.2% H
12.1 19.4
L  -29.1% H
12.1 24.9
L  -29.1% H
12.1 24.9
L  -29.1% H
12.1 24.9
L  -29.1% H
12.1 24.9
Wise Group Plc Ordinary
12,729.5 12.9
L  -1.3% H
12.8 13.1
L  -1.2% H
12.8 13.7
L  7.8% H
12.0 13.7
L  1.3% H
10.4 13.7
L  1.5% H
10.4 13.7
L  1.5% H
10.4 13.7
L  1.5% H
10.4 13.7
L  1.5% H
10.4 13.7
Enviri II Corp
- 22.0
L  -1.2% H
22.0 22.5
L  4.2% H
21.1 23.6
L  -0.8% H
19.4 24.2
L  23.4% H
17.4 24.2
L  36.1% H
15.5 24.2
L  36.1% H
15.5 24.2
L  36.1% H
15.5 24.2
L  36.1% H
15.5 24.2
Instinct Bio Technical Company
12.1 0.4
L   H
0.4 0.4
L  2.4% H
0.4 0.5
L  -10.6% H
0.4 0.5
L  -97.3% H
0.4 9.1
L  -97.3% H
0.4 9.1
L  -97.3% H
0.4 9.1
L  -97.3% H
0.4 9.1
L  -97.3% H
0.4 9.1

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Pulp & Paper Products -1.58 % 7 2 5 0.4 34.75 13.56 0.57 3.66 -
Wholesale Distributors -1.14 % 54 16 38 0.4211 37.17 30.58 2.16 8.36 14.39
Containers & Packaging -0.89 % 18 6 12 0.5 41.66 19.96 0.27 2.92 14.86
Commercial Printing -0.41 % 12 2 10 0.2 44.21 18.06 0.15 13.82 60.95
Miscellaneous Commercial Services -0.34 % 172 46 126 0.3651 21.94 24.15 2.75 0.49 34.69
Electronics Distributors -0.21 % 8 2 6 0.3333 44.32 16.48 0.33 1.87 15.80