1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 264 stocks with an average market capitalization of 146210 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 144:120 and a Sector score of 24.5.

The Commercial Services & Supplies Sector rose by 375.59% over the quarter, while the S&P500 changed 10.34%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    24.5 /100

    Rank 26 out of 27 Sectors
  • Advance/Decline

    144/120

  • No. of Companies
    264
  • Avg. Market Cap
    146,210
  • Price to Earning Ratio
    27.83
  • Price to Earning Growth Ratio
    2.04
  • Price to Book Ratio
    1.58
  • Return on Equity
    46.25
  • Return on Capital Employed
    -
  • Return on Assets
    17.48
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    85.24 %
  • Net Profit Growth Qtr YoY %
    6.04 %
  • Net Profit Growth Qtr QoQ %
    10.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -2.80 %
    34
    38
    55
    93
    46
    15
  • Week Change % -17.20 %
    62
    44
    32
    42
    47
    54
  • Month Change % -26.41 %
    86
    28
    17
    20
    24
    106
  • Qtr Change % 375.59 %
    101
    19
    3
    16
    18
    124
  • Year Change % 166.58 %
    156
    9
    6
    6
    8
    96
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,647.9 45.2
L  1.4% H
45.0 45.4
L  2.1% H
43.8 45.4
L  -1.6% H
43.0 45.8
L  15.2% H
38.1 47
L  -7.2% H
37.0 50.1
L  6.3% H
37.0 59.8
L  2.2% H
37.0 59.8
L  21.3% H
19.8 59.8
Acco Brands Corp
361.7 3.9
L  1.0% H
3.9 4.0
L  -6.7% H
3.8 4.2
L  -3.0% H
3.8 4.4
L  30.2% H
2.9 4.4
L  2.6% H
2.8 4.4
L  -31.1% H
2.8 6.6
L  -53.2% H
2.8 9.8
L  -64.7% H
2.8 14.8
ADT Inc
4,971.4 6.8
L  1.0% H
6.7 6.8
L  -0.7% H
6.6 6.9
L  -0.3% H
6.2 6.9
L  0.7% H
6.2 7.7
L  -20.4% H
6.2 8.9
L  6.4% H
5.5 8.9
L  -36.5% H
4.9 10.8
L   H
3.4 17.2
Applied Industrial Tech Inc
12,136.8 328.4
L  -0.8% H
328.0 335.2
L  -0.8% H
310.0 335.2
L  2.6% H
310.0 345.5
L  13.6% H
283.5 345.5
L  29.3% H
238.3 345.5
L  124.2% H
138.4 345.5
L  266.3% H
80.9 345.5
L  608.9% H
30.7 345.5
Alta Equipment Grp Inc (Class A)
222.2 6.8
L  3.2% H
6.6 7
L  10.3% H
5.8 7
L  -3.1% H
5.8 7.9
L  9.6% H
5.0 8.7
L  -14.5% H
4.2 8.9
L  -59.4% H
3.5 18.0
L  -49.0% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,695.7 4.5
L  -2.6% H
4.5 4.7
L  -6.6% H
4.5 4.8
L  7.4% H
4.2 4.8
L  9.5% H
3.7 4.8
L  -4.9% H
3.3 5.0
L  20.9% H
2.5 5.0
L  -55.2% H
2.5 12.4
L   H
2.5 21.7
Amcor
19,658.9 42.5
L  -1.5% H
42.5 43.7
L  -5.5% H
41.5 45.4
L  4.7% H
40.1 45.4
L  3.3% H
36.3 45.4
L  -12.0% H
36.3 50.9
L  -14.0% H
36.3 57.4
L  -26.1% H
36.3 68.1
L  -23.4% H
29 68.1
Arrow Electronics Inc
10,399.1 203.4
L  -1.5% H
203.4 206.1
L  3.0% H
189.9 211.3
L  -10.3% H
189.9 237.3
L  28.6% H
159.5 237.3
L  53.9% H
101.8 237.3
L  39.8% H
86.5 237.3
L  79.8% H
86.5 237.3
L  216.2% H
39.3 237.3
Aptargroup Inc
7,982.0 125.1
L  -0.4% H
124.8 127.2
L  -1.5% H
123.0 128.7
L  6.2% H
113.8 128.7
L  -4.9% H
111.0 132.7
L  -20.8% H
103.2 164.3
L  7.0% H
103.2 178.0
L  -10.9% H
90.2 178.0
L  55.5% H
70.3 178.0
Avery Dennison
12,216.3 159.7
L  -0.6% H
159.6 162.6
L  -4.4% H
156.1 168.9
L  0.3% H
156.1 168.9
L  -6.7% H
152.4 173.9
L  -12.4% H
152.4 199.5
L  -10.2% H
152.4 233.5
L  -24.1% H
151.6 233.5
L  118.9% H
68.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
7,698.6 64.2
L  2.3% H
63.4 64.6
L  2.8% H
60.5 64.6
L  -17.1% H
59.5 77.9
L  -17.9% H
59.5 84.4
L  -40.0% H
59.5 120.0
L  -42.8% H
59.5 190.5
L  -27.8% H
59.5 190.5
L  109.8% H
29.6 190.5
Ball Corp
16,214.4 60.9
L  -1.3% H
60.8 62.2
L  -3.9% H
59.9 63.9
L  6.9% H
57.1 63.9
L  -2.2% H
52.0 65.4
L  4.4% H
44.8 68.3
L  7.4% H
42.8 71.3
L  -28.2% H
42.8 98.1
L  70.9% H
34.3 102.8
Boise Cascade Co
2,619.9 74.5
L  -2.1% H
74.4 77.2
L  -2.0% H
70.1 77.4
L  4.7% H
70.1 81.6
L  -7.1% H
65 85.9
L  -18.3% H
65 92.0
L  -21.4% H
65 155.4
L  25.4% H
46.5 155.4
L  191.4% H
17.8 155.4
Brink`s Co.
4,417.9 107.3
L  2.9% H
105 108
L  5.7% H
101.3 108
L  5.2% H
91.1 108
L  1.7% H
91.1 116.6
L  15.3% H
85.0 136.4
L  59.5% H
64.2 136.4
L  36.2% H
48.4 136.4
L  265.0% H
29.4 136.4
Bright Horizons Family Soln Inc
3,949.7 75.1
L  2.4% H
74.1 75.2
L  -0.1% H
71.8 78.1
L  15.8% H
63 78.1
L  -6.7% H
57.6 86.7
L  -34.9% H
57.6 130.8
L  -23.1% H
57.6 141.9
L  -51.2% H
54.2 171.9
L  10.7% H
54.2 182.5
Bakkt Holdings Inc (Class A)
353.2 7.9
L  -6.1% H
7.9 8.4
L  -5.5% H
7.9 8.8
L  -6.3% H
7.7 9.8
L  -2.8% H
7.4 13.0
L  -59.4% H
6.9 49.8
L  -80.5% H
0.4 68.8
L  -96.8% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,331.8 14.3
L  -0.1% H
14.3 14.6
L  -0.8% H
13.9 14.7
L  10.9% H
12.6 14.8
L  21.3% H
11.5 14.8
L  -7.7% H
11.1 16.5
L  87.5% H
6.6 18.9
L  -12.5% H
5.2 18.9
L   H
5.2 23.4
Bluelinx Hldgs Inc
418.8 53.8
L  -0.7% H
53.8 54.9
L  -5.3% H
48.8 58.4
L  -2.3% H
48.8 65.3
L  -3.8% H
46 65.3
L  -37.8% H
44.8 87.9
L  -42.4% H
44.8 134.8
L  17.0% H
35 134.8
L  646.5% H
3.6 134.8
Cae Inc
8,045.9 25.0
L  -2.3% H
24.9 25.7
L  -1.9% H
24.9 26.9
L  -1.1% H
24.6 26.9
L  -8.9% H
22.8 28.2
L  -13.2% H
22.8 34.2
L  13.1% H
16.0 34.2
L  -17.5% H
15.2 34.2
L  95.3% H
9.8 34.2
Cbiz Inc
2,164.7 40.4
L  6.8% H
38.6 40.4
L  14.9% H
33.9 40.4
L  14.4% H
27.9 40.4
L  49.3% H
26.9 40.4
L  -44.2% H
24.3 77.9
L  -23.5% H
24.3 90.1
L  24.7% H
24.3 90.1
L  274.3% H
10.7 90.1
Crown Holdings Inc
12,227.3 109.4
L  -1.8% H
109.3 112.6
L  -3.4% H
108.2 115.2
L  10.6% H
99.4 115.2
L  2.3% H
91.3 115.2
L  2.1% H
89.2 116.6
L  23.0% H
69.6 116.6
L  3.4% H
66 130.4
L  110.7% H
39.1 130.4
Chegg Inc
96.3 0.9
L  1.2% H
0.8 0.9
L  -14.9% H
0.8 1.0
L  -22.5% H
0.8 1.2
L  7.5% H
0.8 1.6
L  -32.8% H
0.5 1.9
L  -90.8% H
0.4 13.1
L  -99.0% H
0.4 90.5
L  -84.5% H
0.4 115.2
Clarivate PLC
1,463.8 2.3
L  2.7% H
2.2 2.4
L  -11.6% H
2.1 2.6
L  3.6% H
1.9 2.6
L  5.5% H
1.9 3.0
L  -46.9% H
1.7 4.8
L  -76.8% H
1.7 10.0
L  -91.1% H
1.7 26.7
L   H
1.7 34.8
Clearwater Paper Corp
251.2 15.6
L  -1.4% H
15.5 16.2
L  -2.1% H
15.0 16.2
L  -11.9% H
15.0 18.2
L  4.7% H
11.7 18.2
L  -48.0% H
11.7 31.0
L  -52.5% H
11.7 57.1
L  -47.9% H
11.7 57.1
L  -77.0% H
11.7 69.8
Core & Main Inc (Class A)
8,378.8 44.8
L  -2.4% H
44.7 46.7
L  -0.4% H
44.7 46.7
L  -7.4% H
44.7 49.9
L  -13% H
44.7 54.8
L  -27.3% H
44.0 67.2
L  40.8% H
27.8 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
11,293.9 234.5
L  0.5% H
228.6 235.8
L  1.6% H
218.4 237.9
L  25.0% H
178.9 237.9
L  33.5% H
146.2 237.9
L  47.1% H
144.3 237.9
L  11.1% H
91.9 275
L  -39.0% H
91.9 460.2
L  172.7% H
67.2 460.2
CoreCivic Inc
3,081.4 31.2
L  -2.3% H
31.1 32.3
L  0.4% H
28.7 32.6
L  15.0% H
26.6 32.6
L  56.4% H
19.3 32.6
L  42.0% H
15.7 32.6
L  227.7% H
9.2 32.6
L  193.4% H
7.8 32.6
L  -5.6% H
5.8 35.3
Cango Inc (ADR)
37.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -25% H
0.2 0.3
L  -52.3% H
0.2 0.7
L  -96.1% H
0.2 5.8
L  -82.2% H
0.2 9.7
L  -95.7% H
0.2 9.7
L   H
0.2 19.6
CrossAmerica Partners LP - Unit
866.1 22.7
L  1.0% H
22.5 22.9
L  0.8% H
22.1 22.9
L  0.9% H
21.3 22.9
L  5.6% H
20.3 23.3
L  9.6% H
19.6 23.3
L  20.1% H
18.4 25.7
L  17.7% H
17.3 25.7
L  -5.2% H
6.8 29.8
Deluxe Corp
1,146.0 25.0
L  2.1% H
24.7 25.1
L  3.0% H
23.6 25.1
L  5.2% H
21.8 25.1
L  -11.0% H
21.8 32.1
L  53% H
15.4 32.1
L  35.3% H
13.6 32.1
L  -43.3% H
13.6 45.9
L  -63.4% H
13.6 78.9
NOW Inc
2,382.2 13.1
L   H
13.0 13.3
L  3.6% H
12.4 13.3
L  -7.0% H
12.4 14.1
L  6.9% H
11.5 14.2
L  -4.4% H
10.9 17.3
L  16.4% H
9.4 18.5
L  38.7% H
6.8 18.5
L  -35.2% H
4.0 23.5
Ennis Inc
533.0 21.1
L  1.1% H
20.8 21.1
L  -2.0% H
20.8 21.7
L  1.5% H
20.0 21.9
L  -4.2% H
19.6 22.1
L  15.8% H
16.3 22.4
L  4.2% H
16.3 25.8
L  1.5% H
16.3 25.8
L  12.7% H
14.0 25.8
Emerald Holding Inc
995.5 5.0
L   H
5.0 5.0
L   H
5.0 5.0
L  0.2% H
5.0 5.0
L  13.0% H
4.4 5.1
L  -2.0% H
3.3 5.5
L  17.2% H
3.2 7.1
L  -2.5% H
2.4 7.1
L   H
1.5 24.6
Evolent Health Inc (Class A)
673.8 6.0
L  1.9% H
5.8 6.0
L  4.9% H
5.3 6.0
L  24.8% H
4.3 6.0
L  157.1% H
2.3 6.0
L  -46.4% H
2.1 11.8
L  -79.1% H
2.1 35
L  -73.5% H
2.1 39.8
L  -67.9% H
2.1 39.8
Evertec Inc
1,844.3 29.9
L  2.3% H
29.5 30.2
L  1.0% H
27.4 30.2
L  13.9% H
24.9 30.2
L  7.4% H
21.8 31.6
L  -11.6% H
21.8 37.7
L  -22.2% H
21.8 42.2
L  -32.1% H
21.8 51.1
L  82.1% H
12.6 51.1
Franklin Covey Co.
234.2 20.7
L  -1.1% H
20.7 21.2
L  -4.8% H
19.3 23.4
L  -14.7% H
19.1 26.8
L  -3.8% H
19.1 26.8
L  4.4% H
11.2 26.8
L  -54.0% H
11.2 48.7
L  -45.0% H
11.2 54.7
L  34.5% H
11.2 54.7
FTI Consulting Inc
4,790.5 158.9
L  1.3% H
155.7 162
L  3.5% H
150.4 162
L  0.2% H
137.7 162
L  -9.8% H
137.7 189.3
L  -3.2% H
137.7 189.3
L  -18.3% H
137.7 243.6
L  17.1% H
131.5 243.6
L  270.8% H
31.7 243.6
Ferguson PLC.
44,962.5 231.8
L  1.9% H
227.9 233.8
L  0.7% H
218.5 233.8
L  0.8% H
218.5 245.2
L  -9.7% H
214.4 269.0
L  5.1% H
207.6 271.6
L  44.3% H
146 271.6
L  59.6% H
99.2 271.6
L  329.5% H
44.4 271.6
Shift4 Payments Inc (Class A)
4,024.4 50.7
L  -0.2% H
50.6 51.8
L  -1.2% H
46.5 52.5
L  23.2% H
38.2 52.5
L  14.8% H
34.6 52.5
L  -49.7% H
34.6 108.5
L  -25.7% H
34.6 127.5
L  -48.0% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
5,163.2 30.5
L  3.7% H
29.7 30.6
L  4.7% H
28.3 30.6
L  -5.0% H
26.9 32.2
L  -10.9% H
26.9 37.6
L  -31.3% H
26.9 48.6
L  -20.3% H
26.9 56.8
L  -35.5% H
26.9 56.8
L  12.8% H
19.4 56.8
Greif Inc (Class A)
4,117.5 72.5
L  -1.5% H
72.4 74.5
L  -3.6% H
70.7 75.2
L  6.0% H
67.5 75.6
L  3.4% H
60.6 75.6
L  8.3% H
55.8 77.1
L  1.8% H
48.2 77.1
L  19.3% H
48.2 77.1
L  81.8% H
23.7 77.1
Geo Grp Inc
4,023.2 30.1
L  -1.2% H
29.8 30.9
L  -0.5% H
28.5 32.3
L  5.9% H
27.6 32.3
L  71.8% H
17.2 32.3
L  16.1% H
12.5 32.3
L  310.8% H
6.9 36.5
L  319.9% H
5.2 36.5
L  30.7% H
5.0 36.5
Glatfelter Corp
462.8 13
L  0.8% H
12.9 13.3
L  3.3% H
12.1 13.3
L  2.9% H
11.4 13.3
L  30.5% H
9.7 13.3
L  -1.5% H
7.8 15.5
L  -69.4% H
7.8 48.2
L  -93.1% H
7.8 243.6
L  -95.2% H
7.8 332.7
Genuine Parts
17,310.4 125.8
L  0.1% H
125.6 127.7
L  -5.1% H
123.9 131.6
L  21.2% H
104.5 135.4
L  17.0% H
90.8 135.4
L  1% H
90.8 151.6
L  -25.9% H
90.8 169.4
L  -2.9% H
90.8 187.7
L  19.6% H
49.7 187.7
Graphic Packaging Holding Co
3,059.5 10.3
L  0.6% H
10.3 10.5
L  -4.7% H
9.9 10.9
L  -2.4% H
9.9 11.3
L  6.9% H
9.2 11.6
L  -53.9% H
8.8 23.8
L  -56.9% H
8.8 30.7
L  -42.3% H
8.8 30.7
L  -21.1% H
8.8 30.7
W.W. Grainger
65,048.3 1,377.8
L  0.2% H
1377.8 1400
L  2.6% H
1333.0 1400
L  4.7% H
1304.5 1400
L  17.6% H
1128.2 1400
L  30.0% H
906.5 1400
L  77.2% H
674.4 1400
L  201.0% H
391.2 1400
L  497.9% H
155 1400
Gaotu Techedu Inc (ADR)
436.4 1.8
L  -1.1% H
1.8 1.9
L  4.6% H
1.7 1.9
L  20.4% H
1.5 1.9
L  -4.7% H
1.4 2.1
L  -48.6% H
1.4 4.1
L  -46.0% H
1.4 8.4
L  -85.0% H
0.6 13.3
L   H
0.6 149.1
Global Partners LP - Unit
1,647.3 48.5
L  0.3% H
46.6 48.9
L  2.2% H
46.3 49.5
L  2.9% H
41.8 49.5
L  5.5% H
41.8 52
L  -6.3% H
39.6 53.3
L  55.9% H
27.1 60
L  92.0% H
19.5 60
L  259.2% H
6.3 60
HNI Corp
2,856.7 39.7
L  -0.7% H
39.7 40.5
L  -4.2% H
37.9 42.2
L  19.9% H
32.0 42.2
L  13.6% H
28.9 42.2
L  -23.2% H
28.9 53.3
L  42.5% H
27.2 58.4
L  -8.1% H
24.6 58.4
L  -19.5% H
16.6 58.4
HUYA Inc (ADR)
553.8 2.4
L  -1.6% H
2.4 2.4
L  1.3% H
2.4 2.5
L  -2.4% H
2.2 2.5
L  -23.5% H
2.2 3.3
L  -5.5% H
2.2 4.9
L  -32.1% H
2.2 6.8
L  -83.8% H
1.6 16.2
L   H
1.6 50.8
International Paper
19,766.9 37.3
L  -1.6% H
37.2 38.6
L  -3.8% H
36.0 38.9
L  3.3% H
35.8 39.8
L  2.3% H
29.3 39.8
L  -28.8% H
29.3 56.1
L  17.4% H
29.3 60.4
L  -36.7% H
29.0 60.4
L  -10.8% H
25.0 63.4
Medifast Inc
120.3 10.8
L  0.9% H
10.7 11.0
L  -1.3% H
10.5 11.2
L  -9% H
9.8 12.3
L  7.6% H
9.8 13.4
L  -24.9% H
9.2 15.4
L  -88.2% H
9.2 109.5
L  -96.2% H
9.2 295.4
L  -68.4% H
9.2 337.0
Maximus Inc
3,029.0 57.7
L  1.8% H
57.0 58.0
L  3.4% H
54.4 58.0
L  -7.4% H
52.7 63.1
L  -12.5% H
52.7 70.8
L  -19.4% H
52.7 100
L  -33.4% H
52.7 100
L  -35.0% H
52.7 100
L  -2.3% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
6,927.2 124.0
L  0.8% H
123.9 127.0
L  1.0% H
117.3 127.0
L  6.3% H
114.1 127.5
L  29.9% H
93.5 127.5
L  37.2% H
78.8 127.5
L  25.6% H
68.1 127.5
L  37.1% H
68.1 127.5
L  70.4% H
44.9 127.5
Insperity Inc
1,842.4 48.3
L  6.1% H
46.6 48.5
L  6.4% H
42.1 48.5
L  31.9% H
33.1 48.5
L  92.9% H
24.9 48.5
L  -17.4% H
18.6 61.6
L  -57.4% H
18.6 123.2
L  -48.3% H
18.6 131.1
L  24.2% H
18.6 144.9
Owens Corning
11,293.3 140.2
L  -2.2% H
140.2 144.2
L  -7.2% H
136.1 151.3
L  15.5% H
123.1 159.9
L  22.7% H
106.4 159.9
L  -4.9% H
97.5 159.9
L  5.2% H
97.5 214.5
L  45.1% H
73.0 214.5
L  159.5% H
28.6 214.5
O-I Glass Inc
1,451.7 9.5
L  -2.2% H
9.5 10.0
L  -3.3% H
9.1 10.1
L  3.3% H
9.0 10.1
L  -12.0% H
7.8 11.1
L  -38.6% H
7.8 16.9
L  -57.3% H
7.8 23.6
L  -41.5% H
7.8 23.6
L  -47.0% H
4.3 25.9
Ranpak Holdings Corp (Class A)
594.5 7.0
L  1.6% H
6.8 7.1
L  6.1% H
6.1 7.1
L  -4.8% H
6.1 7.8
L  83.4% H
3.6 7.8
L  87.3% H
3.2 7.8
L  50.4% H
2.6 9.0
L  -73.6% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,613.5 9.4
L  1.1% H
9.3 9.4
L  2.5% H
8.7 9.4
L  4.4% H
8.6 9.4
L  -12.4% H
8.5 11.8
L  7.6% H
7.7 12.3
L  -3.3% H
6.1 15.0
L  -81.9% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,646.6 29.0
L  2.7% H
28.5 29.2
L  7.1% H
26.8 29.4
L  37.3% H
20.1 29.4
L  19.0% H
20.1 32.5
L  2.1% H
20.1 39.4
L  186.5% H
10.2 40.4
L  -19.3% H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
20,239.6 227.2
L  -0.7% H
226.4 233.6
L  -4.6% H
222.9 237.3
L  0.2% H
222.9 243.5
L  10.1% H
201.9 243.5
L  10.3% H
189.0 249.5
L  70.2% H
132.8 250.8
L  63.5% H
110.6 250.8
L  221.6% H
70.3 250.8
Paysafe Ltd (Class A)
429.5 8.4
L  3.8% H
8.2 8.4
L  -0.4% H
7.6 8.5
L  18.0% H
6.5 8.5
L  13.2% H
6.5 10.0
L  -36.0% H
6.0 15.0
L  -28.3% H
6.0 26.3
L  -93.9% H
6.0 137.3
L   H
6.0 234.8
Quad/Graphics Inc (Class A)
435.2 8.4
L  1.6% H
8.2 8.5
L  0.8% H
8.1 8.5
L  11.2% H
7.4 8.7
L  16.3% H
6.9 8.7
L  51.3% H
5.0 8.7
L  80.3% H
4.0 9.1
L  115.3% H
2.1 9.1
L  -66.4% H
2 31.3
Resideo Tech Inc
5,362.0 35.4
L  4.3% H
33.6 35.5
L  15.5% H
30.8 35.5
L  11.8% H
29.9 35.5
L  -6.0% H
26.7 41.8
L  49.2% H
22.9 45.3
L  101.0% H
14.2 45.3
L  19.1% H
14.2 45.3
L   H
3.7 45.3
Rollins
21,531.1 44.7
L  0.6% H
44.4 45.0
L  3.1% H
42.3 45.5
L  -5.2% H
41.5 47.5
L  -17.5% H
41.5 57.4
L  -19.1% H
41.5 66.1
L  1.8% H
32.2 66.1
L  26.5% H
28.5 66.1
L  241.6% H
12.1 66.1
RELX PLC (ADR)
58,431.3 33.4
L  3.0% H
32.5 33.5
L  4.6% H
31.7 33.5
L  -1.0% H
30.3 33.6
L  0.3% H
30.3 37.8
L  -37.7% H
27.6 54.0
L  3.8% H
27.6 56.3
L  18.3% H
23.4 56.3
L  76.3% H
16.2 56.3
Rentokil Initial (ADR)
14,891.1 29.6
L  -0.2% H
29.4 29.8
L  -1.3% H
29.4 30.6
L  -3.5% H
28.2 30.9
L  -11.9% H
28.2 34.7
L  28.8% H
22.8 34.7
L  -24.4% H
19.6 41.6
L  -18.3% H
19.6 43.7
L  115.8% H
12.7 43.7
Shopify Inc (Class A)
162,583.1 125.3
L  2.2% H
121.7 126.2
L  4.9% H
115.2 130.8
L  15.8% H
106 130.8
L  13.1% H
94 137.3
L  11.8% H
94 182.2
L  23.0% H
69.8 182.2
L  23.0% H
69.8 182.2
L  23.0% H
69.8 182.2
SiteOne Landscape Supply Inc
4,625.3 104.4
L  -2.4% H
104.3 109.5
L  -7.1% H
104.3 112.4
L  -2.0% H
104.3 117.8
L  -23.0% H
100.5 150.8
L  -19.2% H
100.5 168.6
L  -40.2% H
100.5 188.0
L  -40.9% H
97.4 260
L  179.3% H
26.6 260
Silgan Holdings Inc
4,750.3 45.0
L  -0.1% H
44.9 45.6
L  -3.1% H
43.2 47.1
L  9.9% H
40.7 47.1
L  8.4% H
35.7 47.1
L  -18.3% H
35.7 56.9
L  -6.2% H
35.7 58.1
L  8.5% H
35.7 58.1
L  71.4% H
22.2 58.1
Sylvamo Corp
1,543.4 38.8
L  -0.9% H
38.8 40.0
L  0.8% H
37.5 40.0
L  -6.7% H
36.8 42.3
L  -8.2% H
35.5 45.6
L  -23.8% H
35.5 56.8
L  -13.4% H
35.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
20,023.3 250.4
L  -0.4% H
249 254.8
L  2.4% H
234.0 255.9
L  -10.8% H
234.0 296.5
L  25.4% H
198.8 296.5
L  76.6% H
139.2 296.5
L  156.7% H
89.7 296.5
L  110.2% H
78.9 296.5
L  413.3% H
26.1 296.5
Sonoco Products Co.
5,325.1 53.9
L  -3.6% H
53.8 56.3
L  -6.2% H
53.8 58.0
L  6.5% H
49.9 58.0
L  -4.5% H
45.9 58.0
L  16.4% H
38.7 58.4
L  -6.7% H
38.7 61.7
L  -20.2% H
38.7 67.7
L  4.4% H
37.3 69.8
Block Inc (Class A)
46,340.8 77.9
L  0.7% H
77.1 79
L  -1.2% H
74.8 80.3
L  12% H
71.5 81.0
L  25.2% H
60.6 81.0
L  19.5% H
48.2 82.5
L  9.3% H
38.9 99.3
L  -68.0% H
38.9 289.2
L  728.3% H
9.1 289.2
Sunlands Tech Grp (ADR)
51.4 3.8
L  -3.3% H
3.8 3.9
L  -5.4% H
3.7 4.1
L  33.3% H
2.4 4.7
L  11.6% H
2.4 6.2
L  -57.8% H
2.4 15
L  1.9% H
2.4 15
L  -66.3% H
2.2 15.4
L   H
2.2 176
Suzano S.A. (ADR)
9,999.3 8.1
L  0.4% H
8.1 8.2
L  2.8% H
7.8 8.2
L  -1.6% H
7.6 8.6
L  -13.8% H
7.6 9.8
L  -9.8% H
7.6 11.5
L  -11.7% H
7.6 13.0
L  -30.9% H
7.5 13.0
L  139.6% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,222.7 18.4
L  3.4% H
18.1 18.5
L  5.3% H
17.5 18.5
L  3.2% H
16.5 18.5
L  -6.6% H
16.5 20.5
L  -0.2% H
16.5 20.8
L  24.9% H
14.4 22.3
L  16.8% H
13.8 22.3
L  -46.9% H
8.6 36.0
Sunoco LP - Unit
13,271.7 70.4
L  2.5% H
69.2 70.5
L  3.2% H
67.4 70.5
L  7.8% H
61.2 70.5
L  8.3% H
61.2 72.9
L  31.6% H
48.0 72.9
L  58.8% H
43.9 72.9
L  89.6% H
34.3 72.9
L  134.6% H
10.5 72.9
Team Inc
76.2 16.7
L  0.4% H
16.4 16.7
L  -5.0% H
15.9 18
L   H
15.9 18
L  3.2% H
14.5 18.5
L  -7.3% H
12.3 20.0
L  88.5% H
5.1 26.8
L  -73.4% H
3.6 65.7
L  -93.9% H
3.6 397
TriNet Grp Inc
2,653.8 57.8
L  4% H
56.7 58.1
L  4.6% H
53.2 58.1
L  21.9% H
42.9 58.1
L  66.8% H
34.5 58.1
L  -15.9% H
33.6 72.8
L  -37.2% H
33.6 134.7
L  -19.7% H
33.6 134.7
L  164.5% H
17.8 134.7
TAL Education Grp (ADR)
5,757.8 10.4
L  0.7% H
10.4 10.6
L  5.8% H
9.8 10.6
L  12.1% H
8.9 10.6
L  -5.6% H
8.9 12.8
L  -1.1% H
8.9 13.4
L  55.4% H
6.0 15.5
L  -49.1% H
1.6 22.8
L  3.8% H
1.6 91.0
UGI Corp
7,758.9 36.2
L  1.0% H
36.1 36.5
L  3.0% H
34.5 36.5
L  4.4% H
33.4 36.5
L  -4.6% H
31.7 37.9
L  1.7% H
31.6 41.3
L  34.5% H
20.2 41.3
L  -22.6% H
20.2 48.6
L  -19.6% H
20.2 59.3
Universal Technical Institute Inc
2,674.9 48.6
L  0.3% H
47.3 48.7
L  0.7% H
46.9 51.3
L  24.1% H
36.1 51.3
L  36.5% H
31.4 51.3
L  55.4% H
21.3 51.3
L  610.2% H
6.7 51.3
L  720.6% H
5.3 51.3
L  1768.5% H
1.4 51.3
Universal Corp
1,282.9 51.5
L  -0.3% H
50.8 51.6
L  -0.3% H
50.7 52.9
L  -4.6% H
50.7 54.4
L  -3.7% H
49.2 55.4
L  -10.6% H
49.2 59.4
L  3.1% H
44.4 67.8
L  -6.2% H
43.6 67.8
L  -14.0% H
37.0 83.4
V2X Inc
2,312.6 73.9
L  -1.5% H
73.9 75.7
L  -0.3% H
73.5 77.5
L  -18.7% H
70.2 91.8
L  11.1% H
61.4 91.8
L  52.2% H
46.1 91.8
L  52.7% H
37.0 91.8
L  61.7% H
29.6 91.8
L  143.0% H
12.5 91.8
Wesco Intl Inc
15,981.0 328.1
L  -2.1% H
327.9 334.7
L  6.6% H
299.6 336.6
L  -5.4% H
299.6 371.1
L  8.1% H
297.5 377.9
L  64.9% H
195.4 377.9
L  84.2% H
122.3 377.9
L  213.9% H
93.8 377.9
L  503.6% H
13.5 377.9
WEX Inc
5,575.0 160.8
L  2.1% H
157.6 161.5
L  9.8% H
143.9 161.5
L  18.7% H
125.3 161.5
L  1.0% H
125.3 186.9
L  6.8% H
125.3 186.9
L  -15.6% H
110.5 244.0
L  -18.4% H
110.5 244.0
L  68.1% H
71.1 244.0
Fiserv
27,675.9 51.9
L  2.9% H
51.1 52.2
L  -0.8% H
49.8 55.4
L  -3.5% H
47.0 55.4
L  -7.5% H
47.0 65.3
L  -19.2% H
47.0 70.4
L  -19.2% H
47.0 70.4
L  -19.2% H
47.0 70.4
L  -19.2% H
47.0 70.4
Greif Inc (Class B)
3,378.4 88.1
L  -0.8% H
88.0 89.5
L  -4.8% H
87.6 92.6
L  3.5% H
83.2 94.9
L  -2.4% H
75.1 94.9
L  24.3% H
57.6 94.9
L  38.8% H
52.4 94.9
L  38.8% H
52.4 94.9
L  38.8% H
52.4 94.9
Enviri Corp
1,911.3 23.1
L  -0.7% H
23.1 23.4
L  2.3% H
22.1 23.5
L  8.2% H
20.3 23.6
L  18.2% H
17.4 23.6
L  143.8% H
7.7 23.6
L  140.2% H
4.7 23.6
L  15.9% H
3.7 23.6
L  185.7% H
3.7 30.0
World Kinect Corp
1,857.0 36.2
L  2.4% H
35.6 36.2
L  8.9% H
32.8 36.2
L  14% H
30.6 36.2
L  54.7% H
22.8 36.2
L  23.8% H
22.2 36.2
L  65.3% H
17.7 36.2
L  17.6% H
17.7 36.2
L  -24.7% H
17.7 48.6
Acacia Research Corp
425.0 4.4
L  -0.5% H
4.4 4.4
L  -3.1% H
4.3 4.6
L  -6.0% H
4.3 4.9
L  -10.2% H
4.3 5.3
L  10.8% H
3.1 5.3
L  9.2% H
2.7 5.7
L  -27.9% H
2.7 7.5
L  -4.3% H
1.8 9.1
AgriFORCE Growing Systems ltd
36.1 4.8
L  -10.1% H
4.6 5.5
L  -11.5% H
4.6 6.1
L  -3.6% H
4.6 6.4
L  -35.4% H
4.2 8.9
L  -94.0% H
4.2 129.6
L  -100.0% H
4.2 123177.6
L  -100.0% H
4.2 3861000
L   H
4.2 4563000
Andersons Inc
2,524.8 74.1
L  2.7% H
72.4 74.5
L  11.8% H
65.9 74.5
L  3.2% H
65.9 74.5
L  -0.5% H
65.4 82.1
L  93.2% H
31.8 82.1
L  58.0% H
31.0 82.1
L  156.9% H
25.2 82.1
L  103.0% H
10 82.1
AerSale Corp
284.0 6.0
L  -0.2% H
5.9 6.1
L  -8.5% H
5.9 6.6
L  -4.2% H
5.9 6.8
L  -8.9% H
5.9 7.5
L  2.6% H
5.6 9.1
L  -57.9% H
4.5 16.7
L  -51.5% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
243.1 6.3
L  -5.3% H
6.2 6.5
L  -15.3% H
6.2 7.7
L  -30.2% H
6.2 9.8
L  23.4% H
4.9 12.4
L  31.9% H
1.9 12.4
L  -29.2% H
1.9 17.6
L  -69.9% H
1.9 33.1
L   H
1.9 47.1
Avnet Inc
7,020.4 85.6
L  -1.8% H
85.5 86.9
L  4.2% H
80.1 88.9
L  -5.5% H
80.1 93.4
L  27.7% H
68.0 95.3
L  52.8% H
44.3 95.3
L  71.1% H
39.2 95.3
L  116.2% H
35.5 95.3
L  115.8% H
17.9 95.3
ATA Creativity Global (ADR)
40.2 0.9
L  -5.1% H
0.9 0.9
L  -10.6% H
0.9 1.0
L  -5.1% H
0.9 1.1
L  -10.6% H
0.9 1.5
L  5.7% H
0.7 2.6
L  -38.8% H
0.5 2.6
L  -67.6% H
0.5 4.8
L  -77.9% H
0.5 19.8
Bit Digital Inc
558.4 1.6
L  -6.5% H
1.6 1.7
L  -4.2% H
1.6 1.8
L  -9.2% H
1.6 2.4
L  15.3% H
1.3 2.4
L  -52.6% H
1.3 4.6
L  -59.3% H
1.3 5.7
L  -70.3% H
0.5 20.7
L   H
0.3 33
Kanzhun Ltd (ADR)
6,265.0 14.0
L  1.9% H
13.8 14.1
L  7.9% H
13.2 14.7
L  2.3% H
12.6 14.7
L  7.4% H
12.6 14.9
L  -24.3% H
12.6 25.3
L  -15.4% H
10.6 25.3
L  -59.0% H
9.7 43.2
L   H
9.7 45.0
Cass Information Systems Inc
673.7 52.3
L  0.6% H
50.9 52.4
L  -0.3% H
50.7 53.1
L  5.8% H
47.4 53.2
L  12.2% H
45.0 53.2
L  18.9% H
36.1 53.2
L  35.4% H
35.5 53.2
L  27.7% H
31.8 53.2
L  28.9% H
28.9 62.1
Celularity Inc (Class A)
22.9 0.8
L  6.8% H
0.7 0.8
L  27.4% H
0.6 0.9
L  11.3% H
0.6 1.0
L  -37.8% H
0.6 1.3
L  -62.6% H
0.6 4.4
L  51.9% H
0.2 8.0
L  -92.2% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
4.7 3.8
L  -2.6% H
3.8 3.8
L  -5.3% H
3.7 4.0
L  0.8% H
3.7 4.5
L  -3.4% H
3.6 5.3
L  -0.3% H
3.2 8.2
L  -97.2% H
3.2 566.4
L  -99.3% H
3.2 601.6
L  -99.0% H
3.2 1932.8
Climb Global Soln Inc
473.1 25.4
L  -1.1% H
25.4 26.3
L  6.6% H
23.7 26.4
L  12.4% H
20.7 26.4
L  19.1% H
15.2 26.4
L  -6.0% H
15.2 36.3
L  109.4% H
9.4 36.3
L  287.8% H
6.2 36.3
L  464.1% H
2.4 36.3
CompoSecure Inc (Class A)
4,130.5 14.3
L  -2.3% H
14.3 14.7
L  -14.9% H
14.2 17.3
L  11.3% H
13.7 17.3
L  -12.0% H
11.2 18.0
L  -30.0% H
11.2 26.8
L  -30.0% H
11.2 26.8
L  -30.0% H
11.2 26.8
L  -30.0% H
11.2 26.8
Cimpress PLC
2,421.0 99.9
L  0.2% H
99.8 101.5
L  2.4% H
93.5 101.5
L  12.4% H
79.5 105.7
L  30.3% H
76.0 106.1
L  109.3% H
42.1 106.1
L  63.8% H
35.2 106.1
L  -10.8% H
18 122.3
L  2.3% H
18 171.8
Conduent Inc
238.8 1.5
L  1.3% H
1.5 1.6
L  2.0% H
1.5 1.6
L  10% H
1.3 1.6
L  10% H
1.3 2.0
L  -42.3% H
1.2 3.0
L  -57.1% H
1.2 4.9
L  -78.7% H
1.2 7.5
L   H
1.2 23.4
Connexa Sports Tech Inc
8.4 7.9
L  -2.1% H
7.3 8.2
L  5.9% H
7 9.6
L  -1.9% H
6.4 9.6
L  -78.8% H
6.4 39.8
L  -99.6% H
6.4 10576
L  -100.0% H
6.4 8564347.4
L  -100.0% H
6.4 1260800000
L   H
6.4 2188800000
CRA Intl Inc
1,071.9 165.9
L  3.2% H
161.1 170.6
L  13.0% H
144.2 170.6
L  10.2% H
134.0 170.6
L  3.5% H
132.2 170.6
L  -15.8% H
132.2 227.3
L  64.1% H
81.3 227.3
L  93.5% H
78.4 227.3
L  529.9% H
22.0 227.3
Cricut Inc (Class A)
955.0 4.6
L  3.2% H
4.4 4.6
L  2.0% H
4.2 4.6
L  1.3% H
4.2 4.7
L  8.9% H
3.9 4.7
L  -14.2% H
3.7 6.9
L  -64.6% H
3.7 13.6
L  -86.3% H
3.7 39.2
L   H
3.7 47.4
Cintas
72,924.9 182.3
L  1.5% H
181.1 183.4
L  0.5% H
176.3 183.4
L  3.4% H
167.8 183.4
L  4.2% H
161.2 184.5
L  -15.4% H
161.2 226.8
L  47.9% H
118.7 229.2
L  85.9% H
86.0 229.2
L  647.5% H
24.3 229.2
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B
- 24.3
L  -0.2% H
24.3 24.5
L  -0.2% H
24.2 24.5
L  -1.3% H
24.1 24.8
L  -2.1% H
24.1 25.2
L  1.0% H
23.9 25.4
L  -2.9% H
23.5 26.2
L  -13.4% H
23.1 28.8
L  -15.3% H
13.6 29.8
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B
- 24.9
L  -0.5% H
24.9 25.0
L  0.4% H
24.7 25.1
L  0.7% H
24.6 25.3
L  -1.1% H
24.6 25.4
L  -0.5% H
24.6 25.8
L  -2.1% H
24.4 26.9
L  -13.1% H
23.8 28.9
L  -15.8% H
15.0 31.6
Kustom Entertainment Inc
0.6 0.9
L  -3.2% H
0.9 1.0
L  -14.8% H
0.9 1.2
L  -45.2% H
0.9 2.5
L  -71.9% H
0.9 4.6
L  -97.3% H
0.9 36.9
L  -100.0% H
0.9 132000
L  -100.0% H
0.9 1020000
L  -100.0% H
0.9 4260000
Distribution Soln Grp Inc
1,272.7 27.6
L  0.6% H
27.2 27.7
L  1.3% H
26.6 27.7
L  -0.6% H
26.6 28.8
L  0.8% H
26.6 28.8
L  -3.6% H
19.0 33.7
L  -48.5% H
19.0 56.7
L  -47.6% H
19.0 57.8
L  33.7% H
15.3 62.1
DXP Enterprises Inc
2,479.3 159.9
L  -1.7% H
159.8 163.6
L  1.2% H
149.4 166.7
L  -5.3% H
149.4 175.1
L  4.1% H
137.3 183.9
L  74.8% H
84.0 183.9
L  324.3% H
28.7 183.9
L  384.8% H
22.1 183.9
L  794.8% H
10.4 183.9
DouYu Intl Holdings Ltd (ADR)
138.8 4.6
L  1.1% H
4.5 4.6
L  -4.0% H
4.4 4.9
L  -7.3% H
4.4 4.9
L  -2.5% H
4.3 5.3
L  -37.6% H
4.3 9.3
L  -57.8% H
4.3 20.2
L  -91.6% H
4.3 52.8
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
15.9 1
L  3.1% H
1 1
L  1.0% H
1.0 1
L  2.0% H
0.9 1.0
L   H
0.9 1.1
L  5.3% H
0.8 1.2
L  -15.3% H
0.8 1.6
L  -52.2% H
0.8 2.4
L   H
0.8 6.8
Euronet Worldwide Inc
2,984.7 78.4
L  1.4% H
77.6 78.6
L  1.6% H
73.2 79.5
L  17.6% H
63.4 79.5
L  14.4% H
62.5 80.1
L  -23.7% H
62.5 107.0
L  -33.5% H
62.5 121.1
L  -43.6% H
62.5 149.9
L  8.7% H
61.3 171.3
EpicQuest Education Grp Intl Ltd
4.2 2.5
L  -7.3% H
2.5 2.6
L  -3.8% H
2.5 2.9
L  -13.6% H
2.4 3.7
L  -38.5% H
2.4 5.4
L  -72.1% H
1.9 27.8
L  -89.9% H
1.9 35.0
L  -96.6% H
1.9 165.3
L   H
1.9 563.2
Evotec SE (ADR)
983.9 2.8
L  -0.4% H
2.7 2.8
L  -4.5% H
2.7 2.9
L  1.8% H
2.6 2.9
L  5.3% H
2.6 3.4
L  -31.9% H
2.3 4.4
L  -77.1% H
2.3 13.5
L  -87.2% H
2.3 26.6
L  30.7% H
2.1 26.6
Fastenal
53,647.7 46.7
L  0.5% H
46.7 47.7
L  -3.9% H
46.0 48.8
L  0.3% H
44.6 48.8
L  -5.0% H
42.9 49
L  8% H
39.0 50.6
L  59.2% H
26.9 50.6
L  73.0% H
21.9 50.6
L  326.8% H
9.4 50.6
Flywire Corp
2,212.9 17.9
L  1.8% H
17.6 18.0
L  -4.4% H
17.3 18.9
L  21.9% H
14.8 18.9
L  55.1% H
11.4 18.9
L  61.0% H
10.1 18.9
L  -41.3% H
8.2 35.8
L  -46.9% H
8.2 57.4
L   H
8.2 57.4
Forrester Research Inc
197.8 10.2
L  1.9% H
9.9 10.5
L  7.8% H
9.1 10.5
L  45.8% H
6.5 10.5
L  101.8% H
5.0 10.5
L  3.7% H
4.9 11.6
L  -66.9% H
4.9 32.8
L  -77.9% H
4.9 60.9
L  -73.0% H
4.9 60.9
Fortrea Holdings Inc
1,682.7 17.8
L  0.2% H
17.5 18.0
L  3.0% H
16.6 18.3
L  8.0% H
14.9 18.3
L  93.8% H
8.9 18.3
L  248.1% H
4.5 18.7
L  -42.9% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
53.7 2.1
L  -0.9% H
2.1 2.2
L  1.9% H
2.0 2.2
L  -15.2% H
2.0 2.6
L  -25.4% H
2.0 3.3
L  -46.2% H
2.0 6.4
L  -10.5% H
2.0 6.5
L  -81.3% H
2.0 12.4
L  -74.1% H
2.0 22.8
GameSquare Holdings Inc
34.8 0.3
L  9.7% H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -19.1% H
0.3 0.5
L  -8.1% H
0.3 0.7
L  -81.1% H
0.2 2.8
L  -91.9% H
0.2 4.5
L  -99.1% H
0.2 39.3
L   H
0.2 2893.5
GigaCloud Tech Inc (Class A)
1,259.9 34.6
L  0.6% H
33.8 35.1
L  4.2% H
32.7 35.1
L  1.5% H
31.2 36.3
L  -22.3% H
31.1 51.9
L  66.7% H
20.0 51.9
L  357.1% H
6.7 51.9
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
1.6 2.5
L  -3.1% H
2.5 2.5
L  8.8% H
2.2 2.8
L  -24.7% H
2.2 3.5
L  -15.7% H
2.2 7.1
L  -90.0% H
2.1 42.6
L  -100.0% H
2.1 130800
L  -100.0% H
2.1 57156000
L   H
2.1 115236000
GrowGeneration Corp
88.9 1.5
L  -1.3% H
1.5 1.5
L  0.7% H
1.5 1.5
L  -3.3% H
1.3 1.6
L  42.3% H
1.0 1.8
L  42.3% H
1.0 2.4
L  -60.3% H
0.8 4.1
L  -96.8% H
0.8 48.1
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
3.7 0.4
L  -7.5% H
0.4 0.4
L  2.8% H
0.3 0.4
L  -9.8% H
0.3 0.5
L  -17.8% H
0.3 0.8
L  -88.3% H
0.3 3.3
L  -99.6% H
0.3 112
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
2.4 2.9
L  -3.1% H
2.8 3.0
L  -9.2% H
2.8 3.3
L  -17.6% H
2.8 4.2
L  -18.3% H
2.8 4.2
L  -88.1% H
2.8 34.4
L  -100.0% H
2.8 18480
L  -100.0% H
2.8 321750
L  -100.0% H
2.8 5841000
Hackett Grp Inc
267.3 10.6
L  5.3% H
10.2 10.8
L  -2.1% H
9.7 11.5
L  -3.6% H
9.7 11.6
L  -14.7% H
9.2 14.5
L  -57.0% H
9.2 25.0
L  -52.4% H
9.2 34.0
L  -41.6% H
9.2 34.0
L  -25.8% H
9.2 34.0
Healthcare Services Grp Inc
1,650.9 24.1
L  1.1% H
23.8 24.3
L  -4.4% H
23.6 25.8
L  7.5% H
22.2 25.8
L  23.4% H
18.6 25.8
L  77.8% H
12.7 25.8
L  67.7% H
8.8 25.8
L  -24.2% H
8.8 31.7
L  -42.7% H
8.8 56.2
Hudson Tech Inc
256.2 6.1
L  -5.6% H
6.1 6.5
L  1.7% H
6.0 6.6
L  5.4% H
5.4 6.6
L  1.5% H
4.6 6.6
L  -26.6% H
4.6 10.5
L  -35.6% H
4.6 15.2
L  84.5% H
2.7 15.2
L  78.6% H
0.3 15.2
Harte-Hanks Inc
18.4 2.5
L   H
2.3 2.5
L  10.2% H
2.2 2.5
L  -2.0% H
2.1 2.5
L  5.1% H
2.1 3.3
L  -35.8% H
2.1 4.3
L  -54.2% H
2.1 8.9
L  -59.9% H
2.1 17.9
L  -85.0% H
1.1 19.6
Hillman Soln Corp
1,554.0 7.9
L  2.5% H
7.8 8.3
L  -2.5% H
7.5 8.3
L  2.6% H
7.5 8.5
L  -7.5% H
7.0 9.1
L  1.9% H
7.0 10.9
L  -17.2% H
6.0 12.1
L  -33.6% H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
7.8 1.3
L  -4.5% H
1.3 1.3
L  -9.2% H
1.3 1.5
L  8.5% H
1.3 2.6
L  -98.9% H
1.1 354
L  -100% H
1.1 66450
L  -100.0% H
1.1 1409850
L   H
1.1 4650000
L   H
1.1 4650000
Huron Consulting Grp Inc
1,823.8 112.5
L  6.3% H
107.6 112.8
L  15.8% H
93.8 112.8
L  2.8% H
84.9 112.8
L  -6.7% H
84.9 134.5
L  -15.1% H
84.9 186.8
L  38.8% H
78.0 186.8
L  134.0% H
42.7 186.8
L  76.5% H
29.5 186.8
Hut 8 Mining Corp
- 96.3
L  -5.8% H
96.3 102.3
L  -0.9% H
92.6 112.4
L  -19.0% H
92.6 129.9
L  45.7% H
63.2 140.8
L  340.9% H
18.7 140.8
L  2466.7% H
1.7 140.8
L  1856.3% H
0.8 140.8
L   H
0.4 140.8
IBEX Ltd
457.9 34.2
L  3.4% H
33.1 34.4
L  6.4% H
31.8 34.4
L  10.6% H
28.7 34.4
L  24.4% H
27.3 34.4
L  17.7% H
25.9 43.0
L  64.3% H
11.5 43.0
L  61.5% H
10.8 43.0
L   H
9.3 43.0
ICF Intl Inc
1,427.7 78.9
L  2.6% H
77.5 79.4
L  5.2% H
72.3 80.7
L  8.4% H
63 80.7
L  16.7% H
58.8 80.7
L  -10.0% H
58.8 101.7
L  -31.9% H
58.8 179.7
L  -13.5% H
58.8 179.7
L  89.2% H
38.6 179.7
Icon PLC
12,924.2 167.5
L  -0.1% H
164.3 168.1
L  -3.2% H
162.1 172.5
L  14.6% H
138.8 181.8
L  56.9% H
99.1 181.8
L  11.3% H
66.6 211
L  -31.1% H
66.6 347.7
L  -19.7% H
66.6 347.7
L  129.4% H
66.6 347.7
Information Services Grp Inc
197.1 4.1
L  5.4% H
3.9 4.1
L  0.2% H
3.9 4.2
L  -2.1% H
3.9 4.3
L  4.6% H
3.9 4.6
L  -14.4% H
3.7 6.5
L  -23.6% H
2.9 6.5
L  -31.6% H
2.9 9.7
L  4.8% H
1.6 9.7
International Money Express Inc
422.5 14.0
L  -3.2% H
13.9 14.5
L  -3.4% H
13.9 14.7
L  -6.3% H
13.3 15.1
L  -11.3% H
13.3 16.0
L  36.3% H
8.6 16.0
L  -45.5% H
8.6 26.2
L  -11.1% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
7.3 0.6
L  1.8% H
0.5 0.6
L  -9.5% H
0.5 0.7
L  -12.3% H
0.5 0.7
L  -43% H
0.5 1.0
L  -75.2% H
0.5 12.4
L  -98.2% H
0.2 33.5
L  -98.2% H
0.2 77.7
L  -99.3% H
0.2 278
iSpecimen Inc
3.4 2.4
L  -4.4% H
2.4 2.5
L  -9.5% H
2.3 2.6
L  -13.1% H
2.3 3.0
L  -53.3% H
2.3 7.9
L  -94.3% H
2.3 127.2
L  -99.8% H
2.3 1400
L  -100.0% H
2.3 23183.9
L   H
2.3 23183.9
Jewett-Cameron Trading Co. Ltd
8.9 2.5
L  0.4% H
2.5 2.5
L  -1.2% H
2.5 2.8
L  21.6% H
2.0 2.8
L  48.8% H
1.6 2.8
L  -32.4% H
1.5 4.0
L  -36.3% H
1.5 6.4
L  -75.3% H
1.5 13.7
L  -55.0% H
1.5 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
8.0 3.3
L  -11.7% H
3.2 3.6
L  14.4% H
2.6 4.1
L  -98.2% H
1.8 197
L  -100% H
1.8 9875000000
L  -100% H
1.8 10000000000
L  -100.0% H
1.8 10000000000
L   H
1.8 10000000000
L   H
1.8 10000000000
Katapult Holdings Inc
35.5 7.4
L  3.3% H
7.1 7.4
L  -2.2% H
7.0 7.8
L  17.7% H
6.0 7.8
L  3.5% H
5.8 7.8
L  -24.8% H
5.5 24.3
L  -59.0% H
5.1 24.3
L  -97.3% H
5.1 287.8
L   H
5.1 491.3
Karat Packaging Inc
688.7 34.5
L  0.9% H
34.1 35.0
L  0.7% H
32.9 35.0
L  14.8% H
29.1 35.0
L  15.9% H
25.9 35.0
L  20.4% H
20.6 35.0
L  87.4% H
17.2 35.0
L  67.7% H
12.5 35.0
L   H
12.5 35.0
KWESST Micro Systems Inc
5.3 2.0
L  -2.9% H
1.9 2.1
L  -9.2% H
1.8 2.3
L  -50.6% H
1.8 4.2
L  1.5% H
1.8 5.1
L  -79.1% H
1.6 10.2
L  -93.1% H
0.2 31.8
L  -99.8% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,692.9 40.7
L  0.5% H
40.1 40.7
L  6.5% H
37.8 40.7
L  10.6% H
34.9 40.7
L  23.6% H
28.7 40.7
L  72.6% H
21.5 40.7
L  233.4% H
12.2 40.7
L  175.7% H
9.2 40.7
L   H
7.3 40.7
Lichen China Ltd (Class A)
23.7 1.4
L  -5.3% H
1.4 1.5
L  18.0% H
1.2 1.8
L  -48.9% H
0.9 3.7
L  -54.9% H
0.8 9.5
L  -67.6% H
0.8 9.5
L  10.8% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,730.0 54.5
L  0.6% H
53 54.7
L  4.2% H
52.3 56.3
L  18.2% H
43.5 56.3
L  33.5% H
38.8 56.3
L  140.8% H
17.3 56.3
L  768.5% H
6 56.3
L  660.7% H
4.6 56.3
L  3396.2% H
1.5 56.3
Limbach Holdings Inc
875.4 73.4
L  -2.8% H
72.0 75.6
L  -3.4% H
72.0 80.4
L  -7.2% H
72.0 84.4
L  -11.1% H
70.3 115.0
L  -50.9% H
65.1 151.4
L  184.2% H
24.0 154.1
L  743.1% H
4.9 154.1
L  706.9% H
2.4 154.1
LM Funding America Inc
2.7 2.9
L  2146.2% H
2.8 3.4
L  1846.7% H
0.1 3.4
L  1290.5% H
0.1 3.4
L  942.9% H
0.1 3.4
L  9.8% H
0.1 5.1
L  -89.0% H
0.1 34.9
L  -98.3% H
0.1 275.0
L  -100.0% H
0.1 16056
Grand Canyon Education Inc
4,053.2 152.9
L  1.2% H
151.6 153.6
L  0.1% H
148.9 156.8
L  3.7% H
140.0 156.8
L  -8.2% H
140.0 176.1
L  -11.5% H
140.0 223.0
L  41.6% H
105.2 223.0
L  65.8% H
70 223.0
L  266.1% H
39.1 223.0
LiveOne Inc
71.2 5.3
L  0.4% H
5.2 5.3
L  -7.2% H
4.9 5.9
L  -16.1% H
4.4 6.9
L  13.6% H
4.2 7.2
L  590.8% H
0.4 7.2
L  194.9% H
0.4 7.2
L  27.7% H
0.4 7.2
L  -65% H
0.4 90
Lixiang Education Holding Co Ltd (ADR)
2.6 1.3
L  -5.0% H
1.3 1.4
L  -4.3% H
1.3 1.7
L  -6.3% H
1.2 1.8
L  -28.0% H
0.8 2.5
L  -90.9% H
0.8 32.8
L  -99.0% H
0.8 650.6
L  -99.9% H
0.8 2076.9
L   H
0.8 2500
Medpace Holdings Inc
15,253.4 534.1
L  -0.8% H
524 544.4
L  -4.2% H
520.9 567.9
L  14.3% H
445 567.9
L  8.2% H
373 567.9
L  65.1% H
306.7 628.9
L  120.9% H
227.2 628.9
L  189.0% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
13.4 0.3
L  -10.8% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -13.2% H
0.3 0.4
L   H
0.3 0.5
L  -79.3% H
0.2 2.6
L  -97.3% H
0.2 44.6
L  -99.6% H
0.2 120.8
L  -97.3% H
0.2 174
Mercer Intl Inc
38.8 0.6
L  -9.4% H
0.6 0.6
L  -25.6% H
0.6 0.8
L  -35.6% H
0.6 1.0
L  -48.2% H
0.6 1.2
L  -85.1% H
0.6 4.5
L  -93.7% H
0.6 11.2
L  -95.2% H
0.6 17.5
L  -93.1% H
0.6 19.1
Millennium Grp Intl Holdings Ltd
17.3 1.5
L  2.0% H
1.5 1.5
L  5.5% H
1.5 1.7
L  -4.9% H
1.4 1.7
L  9.2% H
1.3 1.9
L  -2.5% H
1.1 4.8
L  -17.6% H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
5.3 7.3
L  -0.7% H
7.3 7.3
L  -8.5% H
6.8 8
L  -4.8% H
6.8 8.7
L  2.4% H
6.5 11.7
L  -90.4% H
3.1 78.5
L  -98.6% H
3.1 534
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,386.0 20.3
L  0.6% H
20.2 20.5
L  -5.4% H
19.1 21.4
L  24.8% H
15.5 21.5
L  31.8% H
14.0 21.5
L  -2.3% H
13.8 23.2
L  23.1% H
13.8 31.7
L  -56.6% H
13.2 47.1
L  -36.6% H
13.2 51.2
Marqeta Inc (Class A)
1,756.9 16.7
L  5.2% H
15.9 16.8
L  -4.1% H
15.1 17.2
L  9.0% H
14.8 17.7
L  8.4% H
14.8 18.6
L  -26.9% H
14.8 28.2
L  -20.0% H
13.5 29.4
L  -83.7% H
13.5 151.6
L   H
13.5 151.6
Netcapital Inc
3.6 0.5
L  -4.2% H
0.5 0.5
L  -11.5% H
0.5 0.6
L  -42.5% H
0.5 0.8
L  27.8% H
0.3 1.9
L  -93.3% H
0.3 7.1
L  -99.4% H
0.3 83.3
L  -100.0% H
0.3 1211
L  -99.8% H
0.3 2310
NAPCO Security Tech Inc
1,288.0 36.1
L  -0.1% H
35.6 36.3
L  -4.6% H
34.2 39.2
L  -3.1% H
34.2 39.2
L  -15.7% H
34.2 47.2
L  16.8% H
29.3 48.1
L  6.2% H
17.8 58.1
L  104.4% H
15.4 58.1
L  933.0% H
3.2 58.1
OmniAb Inc
317.5 2.2
L  -4.4% H
2.2 2.3
L  -9.5% H
2.1 2.6
L  -3.5% H
2 2.6
L  49.0% H
1.4 2.8
L  7.9% H
1.3 2.8
L  -55.8% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Oculis Holding AG
806.8 13.4
L  -2.0% H
13.3 13.6
L  -5.4% H
12.9 14.4
L  20.5% H
10.9 14.4
L  -51.1% H
10.5 34.5
L  -26.0% H
10.5 34.5
L  10.4% H
9.1 34.5
L  37.9% H
6.3 34.5
L   H
6.3 34.5
Pangaea Logistics Soln Ltd
462.5 7.1
L  1.7% H
6.8 7.1
L  7.1% H
6.7 7.1
L  -7.9% H
6.4 8.0
L  -3.0% H
6.4 9.0
L  35.4% H
4.5 9.4
L  3.7% H
3.9 9.5
L  50.7% H
3.4 9.5
L  203.4% H
1.6 9.5
Payoneer Global Inc
2,401.2 7.1
L   H
7.1 7.1
L  0.1% H
7.1 7.2
L  5.2% H
7.0 7.2
L  53.0% H
4.5 7.2
L  9.6% H
4.1 7.7
L  43.1% H
4.1 11.3
L  -31.1% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
508.2 9.1
L  0.3% H
8.9 9.2
L  10.1% H
8.1 9.2
L  30.0% H
6.9 9.2
L  73.8% H
4.8 9.2
L  15.8% H
3.1 9.2
L  298.7% H
1.7 9.2
L  221.2% H
1.2 9.2
L  4950% H
0.2 18.7
Progyny Inc
2,492.5 31.8
L  3.8% H
30.8 31.9
L  5.3% H
30.0 31.9
L  19.5% H
25.9 31.9
L  95.2% H
16.2 31.9
L  37.1% H
16.1 31.9
L  -17.6% H
13.4 45.0
L  -46.5% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
34.2 10.3
L  4.9% H
10.1 11.1
L  -9.6% H
9.6 12.7
L  -15.9% H
9.6 12.9
L  304.7% H
2.3 16.9
L  65.0% H
1.5 16.9
L  283.6% H
0.1 16.9
L  3.8% H
0.1 16.9
L   H
0.1 16.9
Pool
7,636.3 209.5
L  -0.4% H
209.1 214.7
L  -4.5% H
201.4 220.5
L  7.5% H
189.9 221.0
L  -2.5% H
172.7 249.0
L  -31.6% H
172.7 345
L  -46.0% H
172.7 422.7
L  -55.9% H
172.7 582.3
L  115.7% H
88.6 582.3
PRA Group Inc
707.5 18.6
L  0.3% H
18.2 18.9
L  1.5% H
17.1 18.9
L  18.2% H
14.6 19.5
L  -3.0% H
14.0 22.6
L  17.5% H
10.3 22.6
L  -18.4% H
10.3 31.4
L  -51.2% H
10.3 51
L  -30.9% H
10.3 51
PayPal
42,041.1 47.7
L  2.9% H
46.3 47.7
L  4.8% H
43.7 47.7
L  14.8% H
41.7 47.7
L  5.4% H
40.2 52.3
L  -33.2% H
38.5 79.5
L  -32.5% H
38.5 93.7
L  -84.3% H
38.5 310.2
L  22.9% H
36.3 310.2
Recon Technology Ordinary
41.7 0.5
L  9.5% H
0.4 0.5
L  9.5% H
0.4 0.5
L  -14.8% H
0.4 0.6
L  -46.5% H
0.4 1.0
L  -82.0% H
0.4 7.2
L  -93.6% H
0.4 45.3
L  -99.3% H
0.4 75.1
L  -99.6% H
0.4 482.4
The Real Brokerage Inc
442.1 2.1
L  0.5% H
2.0 2.1
L  -5.1% H
2 2.3
L  27.2% H
1.6 2.3
L  -15.6% H
1.6 2.8
L  -49.0% H
1.6 5.4
L  12.0% H
1.3 6.8
L  -3.3% H
1 6.8
L   H
0.3 6.8
Rekor Systems Inc
90.8 0.7
L  -5.7% H
0.7 0.7
L  -2.9% H
0.7 0.7
L  -4.4% H
0.6 0.7
L  -13.2% H
0.6 1.1
L  -46.3% H
0.6 3.4
L  -78.4% H
0.6 4.2
L  -92.9% H
0.6 14.3
L   H
0.4 25.4
Remitly Global Inc
5,038.7 23.9
L  0.7% H
23.7 24.2
L  0.8% H
23.0 24.8
L  25.4% H
19.2 24.8
L  41.9% H
16.8 24.9
L  37.9% H
12.1 24.9
L  25.2% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
162.0 4.7
L   H
4.7 4.8
L  2.2% H
4.4 4.9
L  1.5% H
3.8 4.9
L  30.4% H
3.6 4.9
L  -15.9% H
3.1 6.0
L  -70.6% H
3.1 17
L  -65.9% H
3.1 23.2
L  -69.6% H
3.1 23.2
Repay Holdings Corp (Class A)
333.7 4.0
L  -1.2% H
4.0 4.1
L  -5.0% H
3.9 4.2
L  19.6% H
3.1 4.5
L  33.9% H
2.9 4.5
L  -15.9% H
2.3 6.1
L  -47.7% H
2.3 11.3
L  -83.8% H
2.3 25.8
L   H
2.3 28.4
Research Soln Inc
77.6 2.3
L  0.4% H
2.3 2.3
L  0.4% H
2.3 2.4
L  -0.4% H
2.2 2.4
L  -3.7% H
2 2.8
L  -21.1% H
2 4.1
L  13.7% H
2 4.2
L  -24.7% H
1.7 4.2
L  110.9% H
0.7 4.2
Reservoir Media Inc
666.0 10.1
L  -0.8% H
10.0 10.2
L  -0.8% H
10 10.5
L  -1.3% H
9.9 10.5
L  0.7% H
9.5 13.4
L  26.7% H
7.1 13.4
L  70.1% H
5.2 13.4
L  1.6% H
4.4 13.4
L   H
4.4 13.4
Scansource Inc
1,102.2 54.2
L  2.2% H
53.2 54.3
L  6.6% H
50.1 54.3
L  8.4% H
48.2 54.3
L  42.4% H
37.8 54.3
L  31.0% H
33.8 54.3
L  84.3% H
27.0 54.3
L  104.3% H
24.9 54.3
L  39.0% H
13.8 54.3
QXO Inc
14,570.8 14.0
L  -6.3% H
14.0 14.8
L  -13.4% H
13.8 16.3
L  -15.6% H
13.8 18.6
L  -36.0% H
13.8 25.4
L  -33.7% H
13.8 27.6
L  -11.6% H
11.9 27.6
L  -11.6% H
11.9 27.6
L  -11.6% H
11.9 27.6
Stagwell Inc (Class A)
1,975.4 8.0
L  2.1% H
7.9 8
L  7.7% H
7.3 8.1
L  20.2% H
6.5 8.1
L  27.1% H
5.8 8.1
L  71.4% H
4.3 8.1
L  6.6% H
3.8 8.6
L  53.3% H
3.8 11.0
L  -56.4% H
1.0 18.6
StoneCo Ltd (Class A)
2,729.0 11.2
L  0.1% H
11.1 11.3
L  0.5% H
10.5 11.3
L  -0.4% H
10.5 11.8
L  -20.2% H
9.5 15.8
L  -27.5% H
9.5 20.0
L  -8.6% H
7.7 20.0
L  -82.3% H
6.8 63.8
L   H
6.8 95.1
Silence Therapeutics PLC (ADR)
438.8 9.3
L  2.2% H
8.9 9.4
L  -10.6% H
8.9 11
L  38.9% H
6.5 11.1
L  62.1% H
5.5 11.1
L  44.3% H
4.2 11.1
L  52.8% H
2.0 27.7
L  -65.4% H
2.0 27.7
L   H
2.0 35
TaskUs Inc (Class A)
511.9 5.6
L  3.3% H
5.5 5.7
L  11.1% H
5.0 5.7
L  2.0% H
4.5 5.7
L  -13.6% H
4.5 7.5
L  -66.8% H
4.5 18.4
L  -55.1% H
4.5 19.6
L  -82.5% H
4.5 85.5
L   H
4.5 85.5
Top KingWin Ltd (Class A)
4.5 1.9
L  -2.6% H
1.9 1.9
L  -2.6% H
1.8 2.0
L  -6.4% H
1.8 2.5
L  -17.0% H
1.6 2.5
L  -84.7% H
1.6 20
L  -99.8% H
1.6 2375
L   H
1.6 6725
L   H
1.6 6725
Treasure Global Inc
7.4 3.8
L  0.3% H
3.7 3.9
L  -1.3% H
3.7 4.1
L  -12.0% H
3.7 4.6
L  3.8% H
3.6 5.2
L  248.6% H
0.3 58
L  352.4% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
420.6 18.1
L  -1.2% H
18.1 18.6
L  -1.6% H
17.2 18.8
L  -10.9% H
17.2 21.8
L  -11.0% H
17.2 25
L  -9.4% H
13.2 25
L  -41.2% H
12.3 35.0
L  -39.7% H
12.3 47.9
L  52.3% H
7.0 47.9
Trimas Corp
1,465.4 40.9
L  -1.2% H
40.1 41.5
L  -2.6% H
39.7 42.8
L  -1.0% H
39.7 45.4
L  6.1% H
35.4 45.4
L  35.8% H
29.1 45.4
L  48.0% H
19.3 45.4
L  34.5% H
19.3 45.4
L  117.2% H
17 45.4
Travelzoo
113.6 11.1
L  1.2% H
10.9 11.2
L  -5.2% H
10.5 12
L  3.0% H
10.1 12.4
L  78.5% H
6 12.4
L  -14.3% H
4.7 14
L  29.7% H
4.7 24.9
L  -16.6% H
4.1 24.9
L  36.4% H
3.0 24.9
TuanChe Ltd (ADR)
54.7 2.1
L  -6.3% H
2.0 2.2
L  -29.4% H
2.0 2.9
L  -78.2% H
1.5 9.6
L  -79.9% H
1.5 12
L  -87.1% H
1.5 22.5
L  -98.7% H
1.5 225
L  -99.8% H
1.5 3222
L   H
1.5 9511.8
VCI Global Ltd
13.2 2.1
L  -7.1% H
2.1 2.4
L  -10.3% H
2 2.6
L  -54.8% H
2 5.6
L  87.4% H
0.7 11.6
L  65.1% H
0.2 23.4
L  -98.9% H
0.2 458.2
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
98.5 6.3
L  -1.6% H
6.2 6.4
L  -1.1% H
6.0 6.4
L  -3.4% H
6.0 6.9
L  11.4% H
5.4 6.9
L  -21.0% H
5.2 9.1
L  52.3% H
4.0 18.5
L  68.7% H
2.6 18.5
L  31.0% H
1.8 18.5
Wah Fu Education Grp Ltd
7.0 1.6
L  1.9% H
1.5 1.6
L  1.3% H
1.5 1.6
L  -4.2% H
1.5 1.8
L  0.6% H
1.5 2.0
L  8.9% H
1.4 3.4
L  -29.0% H
1.2 7.5
L  -81.1% H
1.2 10.3
L   H
1.2 21
Where Food Comes From Inc
62.6 12.4
L   H
10.6 12.5
L  -20.5% H
10.6 16.1
L  5.4% H
10 20
L  1.1% H
9.2 22.2
L  11.8% H
9.2 22.2
L  -11.9% H
9.2 22.2
L  -19.9% H
8.4 22.2
L  19.4% H
5.2 22.2
Willdan Grp Inc
1,071.6 70.9
L  -1.6% H
70.9 73.1
L  -7.1% H
70.9 79.3
L  -26.4% H
70.9 98.5
L  -9.3% H
64.7 101.8
L  -4.1% H
64.7 137
L  263.3% H
17.1 137
L  77.4% H
11.0 137
L  519.4% H
10.0 137
Warner Music Grp Corp (Class A)
15,168.6 29.1
L  0.3% H
28.6 29.5
L  2.8% H
27.1 29.6
L  2.2% H
26.2 29.6
L  2.0% H
26.2 35.4
L  -2.3% H
23.3 35.4
L  2.9% H
23.3 38.1
L  -22.0% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
1.9 1.7
L  -18.7% H
1.6 1.9
L  48.7% H
1.6 3.1
L  -15.4% H
0.8 3.1
L  -99.1% H
0.8 213.0
L  -99.8% H
0.8 967.2
L  -100.0% H
0.8 9672
L  -100.0% H
0.8 14560.1
L   H
0.8 39060
Alliance Entertainment Holding Corp (Class A)
287.5 5.6
L  -6.2% H
5.6 5.7
L  -5.2% H
5.6 6.3
L  5.2% H
5.0 6.4
L  -18.5% H
5.0 8.0
L  7.6% H
4.3 8.8
L  233.7% H
1.1 11.6
L  233.7% H
1.1 11.6
L  233.7% H
1.1 11.6
BioNexus Gene Lab Corp
4.4 1.8
L   H
1.8 1.9
L  -10.8% H
1.7 2.1
L  -15.4% H
1.7 2.7
L  -17.0% H
1.1 2.7
L  -64.4% H
1.1 9.0
L  -82.2% H
0.2 17.5
L  -86.5% H
0.2 27
L   H
0.2 41.4
CervoMed Inc
30.3 3.3
L  -8.4% H
3.2 3.5
L  -7.9% H
3.2 3.8
L  33.5% H
2.4 7.8
L  -14.6% H
2.1 7.8
L  -54.3% H
2.1 13.1
L  -27.3% H
1.8 26.4
L  -93.2% H
1.8 48
L  -100.0% H
1.8 17437.5
Primech Holdings Ltd
23.8 0.6
L   H
0.6 0.6
L  -3.1% H
0.6 0.7
L  -3.1% H
0.5 0.8
L  -7.5% H
0.5 0.9
L  -59.7% H
0.5 2.4
L  -84.5% H
0.5 4.2
L  -84.5% H
0.5 4.2
L  -84.5% H
0.5 4.2
Adlai Nortye Ltd (ADR)
609.8 9.5
L  -4.1% H
9.1 9.9
L  -0.2% H
9.1 11.2
L  -8.2% H
8.5 12
L  -15.1% H
7.2 17.3
L  488.2% H
0.9 17.3
L  19.9% H
0.9 17.5
L  19.9% H
0.9 17.5
L  19.9% H
0.9 17.5
enGene Holdings Inc
124.6 1.9
L  -2.1% H
1.8 1.9
L  4.5% H
1.8 2.0
L  14.8% H
1.7 2.0
L  -74.2% H
1.4 9
L  -43.8% H
1.4 12.3
L  -79.3% H
1.4 18.4
L  -79.3% H
1.4 18.4
L  -79.3% H
1.4 18.4
Roma Green Finance Ltd
502.7 8.4
L  -0.4% H
8.0 8.4
L  4.8% H
8.0 8.9
L  8.8% H
7.0 9.8
L  80.3% H
4.5 9.8
L  143.9% H
1.2 11.8
L  191.0% H
0.4 11.8
L  191.0% H
0.4 11.8
L  191.0% H
0.4 11.8
J-Long Grp Ltd
22.5 6.0
L  0.5% H
5.7 6.0
L  2.2% H
5.5 6.1
L  -3.9% H
5.1 6.8
L  -9.8% H
5.0 7.1
L  -7.7% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
2.4 0.5
L  -12.9% H
0.5 0.6
L  -34.2% H
0.5 1.0
L  -42.6% H
0.5 2.6
L  -89.1% H
0.5 5.7
L  -94.8% H
0.5 12
L   H
0.5 58.6
L   H
0.5 58.6
L   H
0.5 58.6
Intelligent Grp Ltd
5.4 3.5
L  2.6% H
3.5 3.7
L  -0.8% H
3.3 4.2
L  -24.9% H
3.2 6.4
L  -61.1% H
3.2 10.6
L  -99.4% H
3.2 679.6
L  -99.4% H
3.2 692
L  -99.4% H
3.2 692
L  -99.4% H
3.2 692
Corpay
23,608.7 361.2
L  2.1% H
356.8 362.8
L  2.5% H
341.4 365.0
L  1.4% H
321.2 365.0
L  19.3% H
298.5 367.4
L  11.4% H
252.8 367.4
L  40.1% H
220.4 400.8
L  42.8% H
161.7 400.8
L  140.7% H
121.5 400.8
UL Soln Inc (Class A)
17,693.2 87.8
L  0.6% H
87.5 88.7
L  -9.5% H
85.1 98.4
L  -9.4% H
85.1 102.1
L  4.1% H
83.9 107.5
L  22.9% H
61.6 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
Super X AI Tech Ltd
318.7 7.4
L  -6.2% H
7.4 7.8
L  -8.0% H
7.4 8.1
L  -10.5% H
7.3 8.9
L  4.2% H
6.9 12.5
L  -29.5% H
6.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
YY Grp Holding Ltd (Class A)
3.8 1.2
L  -16.1% H
1.2 1.3
L  -4% H
1.2 1.6
L  -66.4% H
1.1 4.6
L  -97.2% H
1.1 51
L  -100.0% H
1.1 5175
L  -100.0% H
1.1 6675
L  -100.0% H
1.1 6675
L  -100.0% H
1.1 6675
Rectitude Holdings Ltd
18.3 1.3
L  1.6% H
1.3 1.3
L  1.6% H
1.2 1.3
L  5% H
1.2 1.5
L  5% H
1.0 2.9
L  -72.9% H
1.0 5
L   H
1.0 7.7
L   H
1.0 7.7
L   H
1.0 7.7
Landbridge Co LLC. (Class A)
2,202.1 79.1
L  3.1% H
78.0 80.5
L  7.3% H
73.8 81.0
L  14.2% H
59.6 81
L  16.3% H
59.6 81
L  32.5% H
43.8 85.6
L   H
28.0 87.6
L   H
28.0 87.6
L   H
28.0 87.6
Eshallgo Inc (Class A)
7.3 2.3
L  37.2% H
2.0 2.8
L  8.2% H
1.6 2.8
L  74.4% H
1.1 6.8
L  -34.0% H
1.1 6.8
L  -82.5% H
1.1 13.5
L   H
1.1 88.0
L   H
1.1 88.0
L   H
1.1 88.0
Trident Digital Tech Holdings Ltd (ADR)
11.6 2.5
L  13.4% H
2.1 2.5
L  56.7% H
1.5 3.2
L  -2.4% H
1.3 3.2
L  -25.5% H
1.3 3.9
L  -78.6% H
1.3 80.4
L   H
1.3 119.1
L   H
1.3 119.1
L   H
1.3 119.1
Galaxy Payroll Grp Ltd
7.9 1.3
L  -9.6% H
1.3 1.4
L  4.8% H
1.2 1.5
L  -9.6% H
1.2 3.2
L  -38.0% H
0.7 4.8
L  -81.1% H
0.7 7.6
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
HomesToLife Ltd
165.0 1.8
L  2.2% H
1.8 1.9
L  -4.7% H
1.8 2.1
L  -9.4% H
1.8 2.1
L  8.2% H
1.6 2.3
L  -48.0% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
INNEOVA Holdings Ltd
11.6 0.7
L   H
0.7 0.7
L  4.5% H
0.6 0.7
L  11.1% H
0.5 0.7
L  40% H
0.5 0.8
L  -42.6% H
0.4 1.3
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Creative Global Tech Holdings Ltd
7.8 4.5
L  0.9% H
4.3 4.6
L  -13.7% H
4.0 5.1
L  -25.1% H
4.0 9.5
L  -75.6% H
2.3 25.5
L  -73.5% H
2.3 96
L  -72.5% H
2.3 96
L  -72.5% H
2.3 96
L  -72.5% H
2.3 96
Fitness Champs Holdings Ltd
1.6 1.2
L  -7.5% H
1.2 1.3
L  7.8% H
1.2 1.6
L  -15.1% H
1.1 1.6
L  -97.9% H
0.9 66
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
Mint Inc Ltd (Class A)
8.1 3.0
L  37.7% H
2.7 3.5
L  31.6% H
2.0 3.5
L  6.9% H
2.0 4.1
L  13.4% H
2.0 7.3
L  -95.9% H
2.0 136.9
L   H
2.0 136.9
L   H
2.0 136.9
L   H
2.0 136.9
Uni Fuels Holdings Ltd (Class A)
23.7 0.7
L   H
0.7 0.8
L  5.8% H
0.7 0.8
L  -5.2% H
0.7 0.9
L  -12.1% H
0.6 1.0
L  -67.4% H
0.6 11
L   H
0.6 11
L   H
0.6 11
L   H
0.6 11
TEN Holdings Inc
23.7 2.0
L  -2.9% H
1.9 2.1
L  -4.8% H
1.8 2.3
L  46.7% H
1.2 2.3
L  44.5% H
1.1 2.3
L  -64.1% H
1.0 13.5
L   H
1.0 128.1
L   H
1.0 128.1
L   H
1.0 128.1
Resolute Holdings Management Inc
1,081.8 131.0
L  -7.7% H
130.9 141.7
L  -11.7% H
130.9 157.4
L  -0.6% H
119.7 157.4
L  -17.4% H
97.9 162.8
L  91.0% H
64.6 236.2
L  90.9% H
64.6 236.2
L  90.9% H
64.6 236.2
L  90.9% H
64.6 236.2
Samfine Creation Holdings Grp Ltd
10.4 2.6
L  2.8% H
2.6 2.6
L  9.4% H
2.3 2.7
L  -2.3% H
1.9 2.7
L  8.5% H
1.9 3.0
L  177.2% H
0.3 3.2
L  186.5% H
0.3 3.2
L  186.5% H
0.3 3.2
L  186.5% H
0.3 3.2
Capstone Holding Corp
4.0 0.3
L   H
0.3 0.3
L   H
0.2 0.3
L  -13.3% H
0.2 0.3
L  -50.9% H
0.2 0.9
L  -83.9% H
0.2 2.1
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Aeluma Inc
288.5 15.8
L  -10.5% H
15.8 17.2
L  -16.4% H
15.8 19.8
L  -37.5% H
15.8 27
L  46.5% H
13.9 31.8
L  0.8% H
10.2 31.8
L  22.9% H
10.2 31.8
L  22.9% H
10.2 31.8
L  22.9% H
10.2 31.8
Top Win Intl Ltd
49.2 2.0
L  4.2% H
1.8 2.2
L  4.8% H
1.7 2.5
L  -14.3% H
1.7 3
L  4.8% H
1.7 3.2
L  -71.8% H
1.6 7.5
L   H
1.6 14.2
L   H
1.6 14.2
L   H
1.6 14.2
WF Intl Ltd
8.0 2.8
L  -5.3% H
2.7 3.1
L  -33.8% H
2.6 6.0
L  -38.4% H
2.6 6.0
L  -42.0% H
2.6 9.9
L  -92.2% H
2.6 42.2
L   H
2.6 79.9
L   H
2.6 79.9
L   H
2.6 79.9
TCTM Kids IT Education Inc (ADR)
9.1 3.3
L  -1.8% H
3.2 3.8
L  -19.3% H
3.2 4.0
L  -28.8% H
3.2 5.1
L  -52.3% H
2.8 12
L  -99.5% H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
Concorde Intl Grp Ltd (Class A)
12.8 0.6
L  -3.3% H
0.6 0.6
L  -17.1% H
0.5 0.8
L  9.4% H
0.4 1.1
L  -70.9% H
0.4 2.2
L  -86.2% H
0.4 7.5
L   H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
Julong Holding Ltd (Class A)
195.2 9.1
L  -22.4% H
8.8 12.5
L  24.2% H
3.1 17.8
L  -62.1% H
3.1 41.9
L  51.7% H
3.1 58.0
L  118.8% H
2.7 58.0
L  115.1% H
2.7 58.0
L  115.1% H
2.7 58.0
L  115.1% H
2.7 58.0
Grande Grp Ltd (Class A)
34.4 1.4
L   H
1.4 1.4
L  0.7% H
1.3 1.5
L  -18.8% H
1.3 1.8
L  8.7% H
0.8 2.3
L  -73.6% H
0.8 6.7
L  -70% H
0.8 6.7
L  -70% H
0.8 6.7
L  -70% H
0.8 6.7
Ten League Intl Holdings Ltd
15.2 5.2
L  3.6% H
4.9 5.2
L  7.9% H
4.4 5.2
L  18.3% H
4.0 5.2
L  94.7% H
2.2 5.2
L  -89.4% H
2.2 70
L  -86.1% H
2.2 70
L  -86.1% H
2.2 70
L  -86.1% H
2.2 70
Rich Sparkle Holdings Ltd
63.4 4.2
L  0.5% H
4.1 4.7
L  -1.9% H
3.6 4.8
L  -22.4% H
3.6 5.5
L  -52.4% H
3.6 11.4
L  19.7% H
2.8 180.6
L  19.3% H
2.8 180.6
L  19.3% H
2.8 180.6
L  19.3% H
2.8 180.6
Delixy Holdings Ltd
7.5 0.5
L  -6.1% H
0.4 0.5
L  4.6% H
0.4 0.6
L  -4.2% H
0.4 0.6
L  -8% H
0.3 1.0
L  -88.9% H
0.3 7
L  -90.7% H
0.3 7
L  -90.7% H
0.3 7
L  -90.7% H
0.3 7
K-Tech Soln Co Ltd (Class A)
20.5 1.0
L  -3% H
1.0 1.0
L  2.1% H
0.9 1.1
L  -19.8% H
0.8 1.7
L  -44.6% H
0.8 6.6
L  -80.4% H
0.8 6.6
L  -80.4% H
0.8 6.6
L  -80.4% H
0.8 6.6
L  -80.4% H
0.8 6.6
Cre8 Enterprise Ltd (Class A)
6.6 3.3
L  1.2% H
3.2 3.3
L  31.7% H
2.5 4.0
L  11.6% H
2.5 6.2
L  42.6% H
2.0 6.2
L  -93.8% H
1.7 102.2
L  -93.8% H
1.7 102.2
L  -93.8% H
1.7 102.2
L  -93.8% H
1.7 102.2
Dreamland Ltd (Class A)
5.8 3.8
L  4.4% H
3.3 4
L  -20.3% H
3 7.0
L  -33.1% H
3 10.5
L  -76.7% H
3 750
L  -99.3% H
3 987.5
L  -99.3% H
3 987.5
L  -99.3% H
3 987.5
L  -99.3% H
3 987.5
McGraw Hill Inc
1,937.6 10.1
L  3.2% H
9.9 10.3
L  -3.5% H
9.6 11.0
L  -13.9% H
8.9 11.9
L  -23.0% H
8.9 15.0
L  -40.4% H
8.9 18
L  -40.4% H
8.9 18
L  -40.4% H
8.9 18
L  -40.4% H
8.9 18
BUUU Grp Ltd (Class A)
279.6 16.8
L  -10.4% H
16.8 18.5
L  -23.2% H
16.8 23.0
L  -6.0% H
16.8 27.5
L  18.8% H
13.6 27.5
L  318.8% H
3.8 27.5
L  318.8% H
3.8 27.5
L  318.8% H
3.8 27.5
L  318.8% H
3.8 27.5
Klarna Group plc
7,327.8 19.4
L  -1.2% H
19.2 19.6
L  -1.7% H
18.3 20.6
L  19.4% H
16.7 22.1
L  48.6% H
12.8 22.1
L  -57.7% H
12.1 47.5
L  -57.7% H
12.1 47.5
L  -57.7% H
12.1 47.5
L  -57.7% H
12.1 47.5
Hang Feng Technology
24.1 3.2
L  2.6% H
3.0 3.2
L  8.5% H
2.8 3.4
L  11.2% H
2.5 4.7
L  -37.0% H
1.8 8.5
L  -74.3% H
1.8 68
L  -74.3% H
1.8 68
L  -74.3% H
1.8 68
L  -74.3% H
1.8 68
Megan Holdings
4.1 0.1
L  -8.3% H
0.1 0.1
L  -15.4% H
0.1 0.2
L  -31.3% H
0.1 0.3
L  -54.2% H
0.1 0.3
L  -97.7% H
0.1 5.2
L  -97.7% H
0.1 5.2
L  -97.7% H
0.1 5.2
L  -97.7% H
0.1 5.2
Leifras Co ADR
59.1 2.3
L  1.8% H
2.1 2.3
L  -0.9% H
2.1 2.3
L  9.2% H
2.1 2.7
L  9.2% H
1.6 4.6
L  -27.3% H
1.6 12.5
L  -27.3% H
1.6 12.5
L  -27.3% H
1.6 12.5
L  -27.3% H
1.6 12.5
Acco Group Holdings
26.4 1.9
L  5% H
1.8 1.9
L  9.9% H
1.7 1.9
L  17.4% H
1.5 1.9
L  37.0% H
1.3 2.2
L  -53.3% H
1.2 5
L  -53.3% H
1.2 5
L  -53.3% H
1.2 5
L  -53.3% H
1.2 5
Ambitions Enterprise
52.9 1.8
L   H
1.7 1.9
L  -27.9% H
1.7 2.4
L  31.9% H
1.6 3.4
L  117.1% H
0.8 5.4
L  -61.7% H
0.8 39.5
L  -61.7% H
0.8 39.5
L  -61.7% H
0.8 39.5
L  -61.7% H
0.8 39.5
Texxon Holding
57.9 2.6
L  -3.3% H
2.6 2.7
L  11.5% H
2.2 3.6
L  20.3% H
2.1 3.6
L  -74.7% H
1.1 12.2
L  -46.8% H
1.1 22.4
L  -46.8% H
1.1 22.4
L  -46.8% H
1.1 22.4
L  -46.8% H
1.1 22.4
SunocoCorp LLC Unit
3,671.1 71.3
L  2.6% H
69.6 71.4
L  4.0% H
67.4 71.4
L  7.1% H
61.6 71.4
L  15.7% H
58.7 73.2
L  44.7% H
47 73.2
L  44.7% H
47 73.2
L  44.7% H
47 73.2
L  44.7% H
47 73.2
Public Policy Holding Company
237.7 7.9
L  -5.0% H
7.9 8.7
L  2.5% H
7.9 8.7
L  -24.6% H
7 10.6
L  -41.1% H
7 15.2
L  -29.8% H
7 15.2
L  -29.8% H
7 15.2
L  -29.8% H
7 15.2
L  -29.8% H
7 15.2
Picpay Holdings Netherlands
1,542.1 11.9
L  0.4% H
11.6 12.3
L  7.6% H
10.7 12.3
L  10.0% H
9.4 12.3
L  -0.3% H
8.3 14.7
L  -37.4% H
8.3 19.1
L  -37.4% H
8.3 19.1
L  -37.4% H
8.3 19.1
L  -37.4% H
8.3 19.1
Polaryx Therapeutics Inc
112.2 2.3
L  -3.4% H
2.2 2.3
L  -19.9% H
2.2 2.9
L  -5.1% H
2.2 2.9
L  -60.4% H
2.0 7.1
L  -93.6% H
2.0 33.9
L  -93.6% H
2.0 33.9
L  -93.6% H
2.0 33.9
L  -93.6% H
2.0 33.9
ARKO Petroleum Corp Ordinary
938.1 19.7
L  3.2% H
19 19.8
L  6.1% H
18.3 19.8
L  -3.9% H
17.9 21
L  5.1% H
17.7 21.7
L  12.4% H
17.1 21.7
L  12.4% H
17.1 21.7
L  12.4% H
17.1 21.7
L  12.4% H
17.1 21.7
PayPay Corp ADR Sponsor
10,441.5 15.4
L  -0.5% H
15.4 16.2
L  4.8% H
14.5 16.5
L  9.0% H
12.1 16.5
L  -23.3% H
12.1 23.4
L  -27.1% H
12.1 24.9
L  -27.1% H
12.1 24.9
L  -27.1% H
12.1 24.9
L  -27.1% H
12.1 24.9
Wise Group Plc Ordinary
12,659.3 12.8
L  -0.5% H
12.7 12.9
L  -1% H
12.6 13.2
L  17.9% H
10.8 13.2
L  0.6% H
10.4 13.2
L  0.6% H
10.4 13.2
L  0.5% H
10.4 13.2
L  0.5% H
10.4 13.2
L  0.5% H
10.4 13.2

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -2.83 % 165 91 74 1.2297 24.30 27.41 2.11 1.52 48.44
Containers & Packaging -1.36 % 18 4 14 0.2857 38.95 28.49 0.71 2.67 6.54
Pulp & Paper Products -0.85 % 7 2 5 0.4 36.49 5.95 0.01 4.72 -
Commercial Printing 0.44 % 12 11 1 11.0 38.41 33.59 0.16 14.92 61.02
Electronics Distributors -0.19 % 8 3 5 0.6 43.37 16.61 0.31 1.94 5.61
Wholesale Distributors 0.07 % 54 33 21 1.5714 36.22 32.26 3.01 9.26 18.13