1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 246 stocks with an average market capitalization of 189734 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 148:98 and a Sector score of 27.7.

The Commercial Services & Supplies Sector rose by 152.43% over the quarter, while the S&P500 changed 8.85%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    27.7 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    148/98

  • No. of Companies
    246
  • Avg. Market Cap
    189,734
  • Price to Earning Ratio
    26.10
  • Price to Earning Growth Ratio
    1.93
  • Price to Book Ratio
    1.42
  • Return on Equity
    46.95
  • Return on Capital Employed
    -
  • Return on Assets
    18.20
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    87.45 %
  • Net Profit Growth Qtr YoY %
    4.50 %
  • Net Profit Growth Qtr QoQ %
    9.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 21.19 %
    11
    34
    56
    93
    39
    24
  • Week Change % 1169.58 %
    25
    24
    21
    41
    50
    95
  • Month Change % 361.72 %
    107
    21
    14
    23
    18
    74
  • Qtr Change % 152.43 %
    126
    15
    9
    12
    8
    87
  • Year Change % 390.92 %
    138
    4
    3
    5
    6
    101
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,342.5 40.0
L  0.0% H
39.8 40.7
L  2.9% H
38.5 40.7
L  -0.4% H
38.1 41.4
L  -10.6% H
37.0 44.9
L  -21.6% H
37.0 52.9
L  -10.3% H
37.0 59.8
L  -19.5% H
37.0 59.8
L  18.9% H
19.8 59.8
Acco Brands Corp
376.4 4.1
L  2.5% H
4 4.2
L  8.5% H
3.7 4.2
L  23.3% H
3.2 4.2
L  -1.0% H
2.8 4.2
L  17.9% H
2.8 4.3
L  -18.6% H
2.8 6.6
L  -54.8% H
2.8 9.8
L  -58.4% H
2.8 14.8
ADT Inc
5,194.6 6.8
L  -1.4% H
6.8 7.0
L  -0.6% H
6.8 7.1
L  -5.9% H
6.7 7.7
L  -15.8% H
6.3 8.1
L  -16.9% H
6.3 8.9
L  17.2% H
5.5 8.9
L  -33.3% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial Tech Inc
11,555.4 312.7
L  0.4% H
309.0 315.0
L  3.3% H
299.4 315.0
L  6.6% H
291.6 317.1
L  10.3% H
250.9 317.1
L  40.3% H
221.5 317.1
L  144.1% H
122.2 317.1
L  224.3% H
80.9 317.1
L  602.9% H
30.7 317.1
Alta Equipment Grp Inc (Class A)
210.2 6.5
L  9.3% H
6.1 6.5
L  16.6% H
5.0 6.5
L  -13.1% H
5.0 8.7
L  -0.6% H
5.0 8.7
L  36% H
4.2 9.0
L  -55.2% H
3.5 18.0
L  -55.1% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,498.4 4.2
L  2.5% H
4.1 4.3
L  5.3% H
3.9 4.3
L  4.2% H
3.7 4.3
L  -9.3% H
3.7 5.0
L  9.1% H
3.3 5.0
L  12.7% H
2.5 5.0
L  -58.6% H
2.5 12.4
L   H
2.5 21.7
Amcor
18,341.3 39.7
L  1.9% H
39.4 40.0
L  8.1% H
36.3 40.0
L  1.9% H
36.3 41.4
L  -17.8% H
36.3 48.8
L  -11.5% H
36.3 50.9
L  -19.0% H
36.3 57.4
L  -32.6% H
36.3 68.1
L  -32.5% H
29 68.1
Arrow Electronics Inc
11,122.1 217.5
L  -2.5% H
214.9 224.7
L  5.5% H
208.3 224.8
L  16.3% H
181.0 224.8
L  41.4% H
132.6 224.8
L  85.7% H
101.8 224.8
L  69.2% H
86.5 224.8
L  78.3% H
86.5 224.8
L  243.3% H
39.3 224.8
Aptargroup Inc
7,358.5 115.3
L  -0.9% H
114.7 118.1
L  1.5% H
111.6 118.1
L  -7.1% H
111.6 128.5
L  -18.7% H
111.6 144.0
L  -26.1% H
103.2 164.3
L  1.0% H
103.2 178.0
L  -22.0% H
90.2 178.0
L  50.9% H
70.3 178.0
Avery Dennison
12,278.2 160.5
L  0.5% H
159.4 163.5
L  4.1% H
152.7 163.5
L  -3.0% H
152.7 173.1
L  -16.8% H
152.7 197.2
L  -9.6% H
152.7 199.5
L  -1.5% H
152.7 233.5
L  -25.9% H
151.6 233.5
L  115.8% H
68.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
9,697.0 81.0
L  1.3% H
78.9 81.8
L  5.2% H
74.1 81.8
L  2.8% H
68.8 81.8
L  1.5% H
68.8 85.6
L  -24.9% H
68.8 120.0
L  -15.9% H
68.8 190.5
L  -5.5% H
68.8 190.5
L  179.2% H
27.5 190.5
Ball Corp
15,045.6 56.5
L  -0.1% H
56.4 57.5
L  2.5% H
54.6 57.5
L  -7.8% H
54.6 62.4
L  -15.2% H
54.6 67.3
L  9.2% H
44.8 68.3
L  5.0% H
42.8 71.3
L  -31.3% H
42.8 98.1
L  57.4% H
33.8 102.8
Boise Cascade Co
2,473.5 70.3
L  3.2% H
68.9 71.2
L  7.4% H
65 71.2
L  -16.5% H
65 85.9
L  -16.0% H
65 85.9
L  -18.8% H
65 95
L  -6.8% H
65 155.4
L  5.4% H
46.5 155.4
L  206.9% H
17.8 155.4
Brink`s Co.
4,372.6 106.2
L  -0.8% H
105.9 108.6
L  3.8% H
101 108.6
L  -3.5% H
99.1 111.5
L  -21.7% H
96.5 127.9
L  28.9% H
80.1 136.4
L  55.4% H
63.8 136.4
L  39.6% H
48.4 136.4
L  267.9% H
26.9 136.4
Bright Horizons Family Soln Inc
3,289.5 62.5
L  -3.9% H
62.4 65.8
L  -7.2% H
62.4 68.8
L  -22.8% H
62.4 83.3
L  -16.8% H
62.4 86.7
L  -51.8% H
62.4 133.0
L  -25.1% H
62.4 141.9
L  -54.3% H
54.2 171.9
L  -2.7% H
54.2 182.5
Bakkt Holdings Inc (Class A)
512.6 11.5
L  -2.7% H
11.1 11.8
L  18.7% H
9.5 13.0
L  30.1% H
7.8 13.0
L  10.5% H
6.9 13.0
L  7.8% H
6.9 49.8
L  -66.5% H
0.4 68.8
L  -95.5% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,199.5 12.9
L  0.7% H
12.7 13.0
L  7.3% H
12.0 13.0
L  4.2% H
11.5 13.9
L  -7.3% H
11.3 14.0
L  -19.5% H
11.1 17.1
L  91.8% H
6.5 18.9
L  -24.9% H
5.2 18.9
L   H
5.2 23.4
Bluelinx Hldgs Inc
407.9 52.4
L  2.8% H
51.1 53.2
L  11.8% H
46.5 53.2
L  -10.2% H
46 62
L  -23.0% H
44.8 66.8
L  -20.4% H
44.8 88.3
L  -37.7% H
44.8 134.8
L  2.1% H
35 134.8
L  648.7% H
3.6 134.8
Cae Inc
7,937.2 24.7
L  3.7% H
23.5 25.0
L  -6.2% H
22.8 27.2
L  -2.6% H
22.8 27.3
L  -16.6% H
22.8 31.0
L  -1.4% H
22.8 34.2
L  11.9% H
16.0 34.2
L  -18.3% H
15.2 34.2
L  100.6% H
9.8 34.2
Cbiz Inc
1,712.5 31.9
L  1.5% H
31.3 32.3
L  3.3% H
29.4 33.0
L  4.1% H
27.9 36.4
L  0.4% H
24.3 36.4
L  -55.6% H
24.3 77.9
L  -36.4% H
24.3 90.1
L  -3.0% H
24.3 90.1
L  202.3% H
10.0 90.1
Crown Holdings Inc
10,956.8 98.1
L  0.0% H
97.8 99.5
L  3.0% H
94.3 99.5
L  -3.1% H
94.3 104.5
L  -15.0% H
94.3 116.4
L  1.0% H
89.2 116.6
L  24.5% H
69.6 116.6
L  -4.0% H
66 130.4
L  89.1% H
39.1 130.4
Chegg Inc
160.1 1.4
L  0.7% H
1.4 1.5
L  36.2% H
1.0 1.6
L  38.8% H
0.9 1.6
L  113.4% H
0.5 1.6
L  45.9% H
0.5 1.9
L  -84.5% H
0.4 13.1
L  -98.1% H
0.4 90.5
L  -69.8% H
0.4 115.2
Clearwater Paper Corp
252.5 15.7
L  9.1% H
14.5 15.7
L  16.1% H
13.3 15.7
L  7.0% H
11.7 15.7
L  6.3% H
11.7 15.8
L  -45.9% H
11.7 31.0
L  -50.1% H
11.7 57.1
L  -44.7% H
11.7 57.1
L  -74.5% H
11.7 69.8
Core & Main Inc (Class A)
9,254.7 49.2
L  0.8% H
49.0 50.2
L  9.3% H
44.9 50.2
L  -0.6% H
44.7 51.8
L  -10.8% H
44.7 54.8
L  -7.3% H
44.0 67.2
L  81.6% H
26.1 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
7,923.1 164.5
L  5.0% H
157.9 164.8
L  7.9% H
147.5 164.8
L  -3.1% H
146.2 194.6
L  -6.3% H
146.2 194.6
L  20.3% H
132.6 228.9
L  -15.3% H
91.9 275
L  -49.3% H
91.9 460.2
L  92.3% H
67.2 460.2
Constellium SE (Class A)
4,623.7 34.0
L  -3.7% H
30.6 34.0
L  8.7% H
30.6 35.3
L  8.2% H
29.9 35.3
L  30.9% H
22.0 35.3
L  190.8% H
11.7 35.3
L  121.1% H
7.3 35.3
L  93.0% H
7.3 35.3
L  550.6% H
3.9 35.3
CoreCivic Inc
2,095.4 21.2
L   H
21.0 21.7
L  0.9% H
20.8 21.9
L  3.3% H
19.3 22.2
L  21.2% H
17.1 22.2
L  -4.2% H
15.7 23.2
L  151.1% H
8.3 25.0
L  184.4% H
7.5 25.0
L  -36.7% H
5.8 35.3
Cango Inc (ADR)
76.2 0.4
L  -2.3% H
0.4 0.4
L  -10.4% H
0.4 0.5
L  2.4% H
0.4 0.7
L  -48.8% H
0.3 0.9
L  -90.6% H
0.3 5.8
L  -62.6% H
0.3 9.7
L  -92.8% H
0.3 9.7
L   H
0.3 19.6
CrossAmerica Partners LP - Unit
859.6 22.5
L  -1.0% H
22.3 23.0
L  -1.9% H
22.2 23.3
L  8.0% H
20.3 23.3
L  11.2% H
20.0 23.3
L  -0.1% H
19.6 23.3
L  22.2% H
18 25.7
L  23.5% H
17.3 25.7
L  -1.8% H
6.8 29.8
Deluxe Corp
1,113.5 24.3
L  1.9% H
24.0 24.6
L  4.2% H
22.9 24.6
L  -19.8% H
22.3 32.1
L  -14.6% H
22.3 32.1
L  78.3% H
13.8 32.1
L  60.5% H
13.6 32.1
L  -46.5% H
13.6 48.3
L  -62.3% H
13.6 78.9
NOW Inc
2,393.2 13.1
L  -0.5% H
12.8 13.2
L  0.6% H
12.8 13.5
L  3.2% H
12.7 13.8
L  10.5% H
10.9 13.8
L  -10.0% H
10.9 17.3
L  34.3% H
8.8 18.5
L  29.5% H
6.8 18.5
L  -23.2% H
4.0 23.5
Ennis Inc
518.8 20.5
L  0.4% H
20.1 20.7
L  2.2% H
19.7 20.7
L  0.9% H
19.7 21.1
L  -2.5% H
19.6 22.4
L  10.1% H
16.3 22.4
L  2.3% H
16.3 25.8
L  -1.7% H
16.3 25.8
L  13.3% H
14.0 25.8
Emerald Holding Inc
989.5 5
L   H
5.0 5
L   H
5.0 5
L  1.0% H
4.4 5.1
L  14.2% H
4.0 5.1
L  11.6% H
3.3 5.5
L  47.1% H
3.2 7.1
L  -8.3% H
2.4 7.1
L   H
1.5 24.6
Equifax
19,491.0 163.7
L  0.5% H
161.7 164.8
L  1.8% H
156.7 167.0
L  -5.1% H
156.5 178.8
L  -21.3% H
156.5 211.1
L  -37.6% H
156.5 275.9
L  -22.3% H
156.5 309.6
L  -29.8% H
146.0 309.6
L  30.9% H
88.7 309.6
Evolent Health Inc (Class A)
418.4 3.7
L  -2.9% H
3.7 3.9
L  -4.4% H
3.7 4.0
L  18.9% H
3.1 4.5
L  12.1% H
2.1 4.5
L  -48.4% H
2.1 12.1
L  -87.1% H
2.1 35
L  -80.8% H
2.1 39.8
L  -75.1% H
2.1 39.8
Franklin Covey Co.
269.7 23.9
L  1.8% H
23.4 24.4
L  11.8% H
20.5 24.4
L  10.7% H
20.1 24.4
L  77.9% H
11.2 24.4
L  4.6% H
11.2 24.7
L  -35.8% H
11.2 48.7
L  -19.7% H
11.2 54.7
L  57.2% H
11.2 54.7
FTI Consulting Inc
4,654.8 154.4
L  1.1% H
147.5 155.5
L  -0.1% H
147.5 156.3
L  -16.2% H
140.8 189.3
L  -8.1% H
140.8 189.3
L  -7.4% H
140.8 189.3
L  -18.1% H
140.8 243.6
L  12.7% H
131.5 243.6
L  268.9% H
31.7 243.6
Ferguson PLC.
44,566.9 229.8
L  1.1% H
228.7 232.4
L  3.7% H
219.8 232.4
L  -12.8% H
214.4 268.7
L  -13.3% H
214.4 269.0
L  29.0% H
177.8 271.6
L  55.6% H
143.6 271.6
L  69.0% H
99.2 271.6
L  263.8% H
44.4 271.6
Corpay Inc
25,243.3 349.6
L  0.5% H
337.5 350.1
L  1.9% H
333.2 354.4
L  11.7% H
298.5 355.0
L  4.6% H
281.2 355.0
L  7.8% H
252.8 362.0
L  49.6% H
220.4 362.0
L  28.8% H
161.7 362.0
L  134.2% H
121.5 362.0
Shift4 Payments Inc (Class A)
3,407.2 43.0
L  0.4% H
42.7 44.4
L  4.8% H
39.9 45
L  -5.2% H
39.6 50.6
L  -11.3% H
39.6 55.5
L  -51.8% H
39.6 108.5
L  -33.6% H
39.6 127.5
L  -54.1% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
5,353.0 31.6
L  1.3% H
31.0 32.0
L  -0.3% H
30.6 32.7
L  -8.0% H
28.8 35.5
L  -20.1% H
28.8 41.8
L  -27.4% H
28.8 48.6
L  -16.2% H
28.8 56.8
L  -29.8% H
28.8 56.8
L  14.0% H
19.4 56.8
Green Dot Corp (Class A)
734.6 13.0
L  0.9% H
12.9 13.1
L  2.5% H
12.6 13.1
L  6.2% H
12.0 13.1
L  10.2% H
10.3 13.1
L  43.2% H
9.1 15.4
L  -27.3% H
6.1 21.4
L  -67.7% H
6.1 54.9
L  -41.2% H
6.1 93
Greif Inc (Class A)
3,623.2 63.8
L  -0.9% H
63.5 65
L  4% H
60.6 65.2
L  -4.1% H
60.6 70.7
L  -12.4% H
60.6 73.4
L  16.4% H
54.5 77.1
L  4.6% H
48.2 77.1
L  3.2% H
48.2 77.1
L  80.0% H
23.7 77.1
CGI Inc (Class A)
14,039.5 67.0
L  0.2% H
66.6 68.3
L  3.6% H
62.7 68.3
L  -7.8% H
60.8 75.0
L  -8.4% H
60.8 78.6
L  -37.0% H
60.8 110.1
L  -35.1% H
60.8 122.8
L  -26.0% H
60.8 122.8
L  46.7% H
40.9 122.8
Glatfelter Corp
397.3 11.2
L  3.8% H
10.8 11.2
L  7.7% H
10.2 11.2
L  6.8% H
9.7 12.9
L  -15.5% H
8.7 13.2
L  -6.5% H
7.8 15.5
L  -72.5% H
7.8 48.2
L  -94.1% H
7.8 243.6
L  -95.7% H
7.8 332.7
Genuine Parts
13,542.3 98.4
L  1.4% H
98 101.1
L  6.4% H
90.8 101.1
L  -9.5% H
90.8 109.7
L  -15.8% H
90.8 119.6
L  -22.0% H
90.8 151.6
L  -37.4% H
90.8 170.6
L  -24.8% H
90.8 187.7
L  2.2% H
49.7 187.7
Graphic Packaging Holding Co
3,201.5 10.8
L  5.2% H
10.4 10.9
L  13.4% H
9.3 10.9
L  15.7% H
9.3 11.4
L  -10.6% H
8.8 12.4
L  -52.1% H
8.8 23.8
L  -56.2% H
8.8 30.7
L  -39.2% H
8.8 30.7
L  -18.5% H
8.8 30.7
Global Payments
20,094.5 73.5
L  0.3% H
73.1 75.6
L  8.1% H
66.8 75.6
L  8.4% H
66.1 75.6
L  -5.6% H
62.5 79.3
L  -0.9% H
62.5 90.6
L  -26.5% H
62.5 141.8
L  -61.9% H
62.5 197.8
L  -3.8% H
62.5 220.8
W.W. Grainger
58,829.0 1,246.0
L  -0.3% H
1236.7 1257.3
L  0.1% H
1221.7 1261.0
L  8.5% H
1134.8 1286.6
L  12.7% H
1033.2 1286.6
L  16.3% H
906.5 1286.6
L  87.6% H
642.0 1286.6
L  170.5% H
391.2 1286.6
L  447.7% H
155 1286.6
Gaotu Techedu Inc (ADR)
419.7 1.8
L  1.2% H
1.7 1.8
L  -7.4% H
1.7 1.9
L  -8.3% H
1.7 2.0
L  -20.4% H
1.7 2.3
L  -52.7% H
1.7 4.1
L  -29.3% H
1.7 8.4
L  -90.4% H
0.6 19.7
L   H
0.6 149.1
Global Partners LP - Unit
1,602.4 47.2
L  -3.3% H
47.2 49.3
L  -5.8% H
47.2 52
L  1.7% H
45.6 52
L  -2.5% H
40.8 52
L  -6.9% H
39.6 56.5
L  58.9% H
27.1 60
L  83.3% H
19.5 60
L  246.1% H
6.3 60
HUYA Inc (ADR)
576.8 2.5
L   H
2.5 2.6
L  -9.4% H
2.4 2.8
L  -18.8% H
2.4 3.3
L  -33.6% H
2.4 3.8
L  -31.2% H
2.2 4.9
L  -23.5% H
2.2 6.8
L  -82.9% H
1.6 18.1
L   H
1.6 50.8
World Fuel Services Corp
- 29.4
L  -0.4% H
29.2 29.8
L  2.8% H
28.5 29.8
L  12.5% H
25.6 29.8
L  16.7% H
22.2 29.8
L  7.5% H
22.2 29.9
L  25.6% H
19.8 29.9
L  -6.8% H
19.3 35.9
L  -36.5% H
18.4 49.4
International Paper
17,166.9 32.4
L  1.4% H
32.0 32.7
L  10.4% H
29.3 32.7
L  -0.7% H
29.3 34.3
L  -24.8% H
29.3 43.8
L  -32.0% H
29.3 56.1
L  5.9% H
29.0 60.4
L  -46.0% H
29.0 61.8
L  -18.2% H
25.0 63.4
KAR Auction Services Inc
3,909.4 36.9
L  3.2% H
35.8 37.1
L  7.2% H
34.2 37.1
L  15.8% H
30.9 38.5
L  29.5% H
26.3 38.5
L  67.0% H
22.1 38.5
L  141.3% H
12.9 38.5
L  102.9% H
11.1 38.5
L  137.9% H
9.4 38.5
Mastercard
437,409.4 495.0
L  0.4% H
492.5 499.4
L  -0.9% H
490.1 504.3
L  -1.8% H
488.0 534.2
L  -3.8% H
480.5 534.2
L  -12.2% H
480.5 601.8
L  32.2% H
357.9 601.8
L  36.5% H
276.9 601.8
L  413.6% H
86.7 601.8
Montrose Environmental Grp Inc
557.6 15.4
L  -3.0% H
15.4 16.2
L  6.4% H
14.1 17.0
L  -27.0% H
14.1 22.4
L  -46.1% H
14.1 30
L  -19.8% H
14.1 32
L  -56.9% H
10.5 50.0
L  -67.8% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
3,259.1 62.0
L  1.8% H
60.5 62.3
L  3.6% H
56.9 62.6
L  -5.3% H
56.9 70.2
L  -18% H
56.9 79.2
L  -14.3% H
56.9 100
L  -22.8% H
56.9 100
L  -32.1% H
54.5 100
L  11.0% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
6,001.6 107.5
L  -1.2% H
107.2 109.7
L  3.5% H
103.0 109.7
L  9.9% H
100 109.7
L  15.2% H
85.2 109.7
L  36.6% H
78.8 109.7
L  16.3% H
68.1 109.7
L  13.7% H
68.1 109.7
L  44.8% H
44.9 109.7
Owens Corning
9,844.6 122.3
L  1.8% H
121.3 124.9
L  13.3% H
106.7 124.9
L  -2.7% H
106.4 130.5
L  0.0% H
98.8 130.5
L  -8.6% H
97.5 159.4
L  11.3% H
97.5 214.5
L  15.3% H
73.0 214.5
L  138.2% H
28.6 214.5
O-I Glass Inc
1,411.9 9.2
L  1.4% H
9.1 9.4
L  7.1% H
8.5 9.4
L  -13.9% H
8 10.9
L  -29.8% H
8 13.8
L  -29.4% H
8 16.9
L  -57.9% H
8 23.6
L  -48.4% H
8 23.6
L  -50.2% H
4.3 25.9
Ranpak Holdings Corp (Class A)
591.1 6.9
L  3.8% H
6.7 7.1
L  24.1% H
5.5 7.1
L  64.1% H
3.9 7.1
L  30.6% H
3.2 7.1
L  104.4% H
3.2 7.1
L  106.3% H
2.6 9.0
L  -69.1% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,591.1 9.3
L  0.5% H
9.2 9.4
L  3.6% H
9.0 9.5
L  -9.5% H
8.6 10.5
L  -12.8% H
8.6 11.8
L  7.3% H
7.7 12.3
L  -11.2% H
6.1 15.0
L  -80.8% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
2,929.6 23.3
L  0.2% H
22.8 24.0
L  -3.5% H
22.8 24.6
L  -14.5% H
22.8 32.5
L  -6.2% H
22.8 32.5
L  -37.3% H
22.0 40.0
L  139.9% H
8.9 40.4
L  -18.6% H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
19,422.6 218.0
L  -0.2% H
215.9 221.1
L  7.3% H
205.1 221.1
L  2.4% H
202.9 231.3
L  -6.0% H
201.3 233.8
L  14.3% H
184.8 249.5
L  71.4% H
122.3 250.8
L  46.6% H
110.6 250.8
L  222.8% H
62.4 250.8
Paysafe Ltd (Class A)
399.3 7.8
L  3.0% H
7.6 7.9
L  12.9% H
6.8 7.9
L  -10.6% H
6.8 10.0
L  19.7% H
6 10.0
L  -35.2% H
6.0 15.0
L  -20.1% H
6.0 26.3
L  -94.4% H
6.0 160.2
L   H
6.0 234.8
Quad/Graphics Inc (Class A)
381.5 7.4
L  1.9% H
7.3 7.5
L  0.4% H
7.1 7.6
L  -6.2% H
6.9 8.6
L  1.2% H
6.3 8.6
L  42.0% H
5.0 8.6
L  128.4% H
3.2 9.1
L  127.7% H
2.1 9.1
L  -60.6% H
2 31.3
Resideo Tech Inc
4,635.2 30.6
L  2.3% H
30.1 31.6
L  14.3% H
27.0 31.6
L  -25.4% H
26.7 41.8
L  -24.4% H
26.7 41.8
L  53.9% H
20.1 45.3
L  84.3% H
14.2 45.3
L  5.2% H
14.2 45.3
L   H
3.7 45.3
RELX PLC (ADR)
58,070.0 32.9
L  -0.2% H
32.5 33.1
L  -2.2% H
32.5 33.6
L  -10.1% H
31.0 36.9
L  -3.6% H
31.0 37.8
L  -40.8% H
27.6 56.3
L  7.0% H
27.6 56.3
L  23.8% H
23.4 56.3
L  77.6% H
16.2 56.3
Rentokil Initial (ADR)
15,726.5 31.3
L  -1.0% H
31.1 31.6
L  -1.0% H
31.1 32.1
L  -8.3% H
31.1 34.5
L  0.0% H
28.5 34.7
L  31.0% H
22.7 34.7
L  -20.4% H
19.6 41.6
L  -9.7% H
19.6 43.7
L  138.9% H
12.1 43.7
Silgan Holdings Inc
4,014.8 38.0
L  0.0% H
37.9 38.9
L  2.4% H
36.5 38.9
L  -2.6% H
36.5 42.1
L  -20.0% H
36.5 48.7
L  -30.2% H
36.2 57.0
L  -18.2% H
36.2 58.1
L  -10.1% H
36.2 58.1
L  49.6% H
22.2 58.1
Sylvamo Corp
1,552.9 39.1
L  2.7% H
38.3 39.4
L  9.1% H
35.5 39.4
L  -5.1% H
35.5 45.6
L  -15.6% H
35.5 47.5
L  -27.9% H
35.5 56.8
L  -2.8% H
35.5 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
19,837.3 246.8
L  2.8% H
240.7 251.0
L  9.1% H
226.0 251.0
L  8.4% H
219.5 251.0
L  55.7% H
148.2 251.0
L  103.2% H
118.4 251.0
L  170.2% H
87.7 251.0
L  94.9% H
78.9 251.0
L  458.0% H
26.1 251.0
Sonoco Products Co.
4,923.7 49.8
L  0.2% H
49.3 50.6
L  7.4% H
46.1 50.6
L  2.8% H
45.9 52.7
L  -10.9% H
45.9 57.8
L  9% H
38.7 58.4
L  -18.0% H
38.7 63.7
L  -26.1% H
38.7 68.9
L  5.3% H
37.3 69.8
Sunlands Tech Grp (ADR)
36.8 2.8
L   H
2.6 2.8
L  -11% H
2.6 3.3
L  -18.4% H
2.6 3.7
L  -39.6% H
2.6 4.9
L  -46.1% H
2.6 15
L  -33.1% H
2.6 15
L  -79.8% H
2.2 15.4
L   H
2.2 176
Suzano S.A. (ADR)
10,333.3 8.4
L  0.4% H
8.3 8.5
L  2.7% H
8.2 8.5
L  -8.1% H
8.1 9.2
L  -27.1% H
8.1 11.4
L  -10.7% H
8.1 11.5
L  -7.9% H
8.1 13.0
L  -29.0% H
7.5 13.0
L  102.4% H
2.9 14.4
Suburban Propane Partners LP - Unit
1,303.0 19.6
L  -1.6% H
19.6 20.1
L  -3.9% H
19.6 20.5
L  1.8% H
18.8 20.5
L  -3.7% H
18.3 20.8
L  2.5% H
17.3 20.8
L  33.4% H
14.4 22.3
L  33.2% H
13.8 22.3
L  -43.1% H
8.6 37.1
Sunoco LP - Unit
12,478.5 66.2
L  -2.5% H
66.2 68.3
L  -8.3% H
66.2 72.9
L  0.5% H
65.7 72.9
L  4.9% H
61.9 72.9
L  20% H
48.0 72.9
L  55.1% H
42.0 72.9
L  87.9% H
34.3 72.9
L  98.3% H
10.5 72.9
Team Inc
73.7 16.1
L  -1.7% H
16.1 16.6
L  -0.5% H
15.6 17
L  -5.2% H
14.5 18.4
L  9.7% H
12.5 18.8
L  -18.8% H
12.3 21.3
L  100% H
5.1 26.8
L  -80.6% H
3.6 88.9
L  -93.8% H
3.6 397
TriNet Grp Inc
2,004.1 43.6
L  2.7% H
42.1 44.1
L  2.3% H
40.7 44.1
L  8.8% H
38.4 46.4
L  15.7% H
34.2 46.4
L  -46.3% H
33.6 84.1
L  -51.4% H
33.6 134.7
L  -43.7% H
33.6 134.7
L  118.5% H
17.8 134.7
TAL Education Grp (ADR)
5,417.6 9.8
L  -0.2% H
9.7 9.9
L  -7.0% H
9.5 10.6
L  -13.0% H
9.5 11.6
L  -10.2% H
9.5 12.8
L  -11.0% H
9.5 13.4
L  67.2% H
5.3 15.5
L  -75.2% H
1.6 43.7
L  2.9% H
1.6 91.0
UGI Corp
7,542.4 35.2
L  -1.9% H
35.2 35.9
L  1.0% H
34.9 36.1
L  -4.7% H
31.7 37.9
L  -6.0% H
31.7 38.5
L  -2.5% H
31.6 41.3
L  24.3% H
20.2 41.3
L  -21.6% H
20.2 48.6
L  -18.9% H
20.2 59.3
Universal Technical Institute Inc
2,169.4 39.4
L  -1.4% H
38.1 40.4
L  9.2% H
35.7 41.4
L  11.0% H
31.4 41.5
L  14.5% H
31.4 41.5
L  12.6% H
21.3 41.5
L  512.8% H
6.2 41.5
L  558.9% H
5.3 41.5
L  1119.8% H
1.4 41.5
Visa
623,030.3 327.6
L  0.4% H
325.7 331.5
L  -0.7% H
324.5 333.4
L  5.9% H
306.1 342.0
L  3.4% H
293.9 342.0
L  -7.3% H
293.9 375.5
L  45.6% H
216.1 375.5
L  44.3% H
174.6 375.5
L  314.7% H
73.3 375.5
Pursuit Attractions and Hospitality Inc
1,231.8 45.1
L  1.6% H
44.5 45.8
L  5.0% H
42.8 45.8
L  9.5% H
39.8 45.8
L  29.1% H
33.2 45.8
L  65.5% H
26.9 45.8
L  89.9% H
22.7 47.4
L  4.0% H
17.1 52.7
L  43.4% H
11.3 72.3
V2X Inc
2,421.2 77.3
L  1.8% H
75 77.9
L  7.5% H
69.9 77.9
L  22.2% H
62.9 78.4
L  11.0% H
61.4 78.4
L  70.3% H
43.4 78.4
L  85.5% H
37.0 78.4
L  53.2% H
29.6 78.4
L  211.1% H
12.5 78.4
Wesco Intl Inc
17,951.2 368.6
L  -1.2% H
362.5 377.3
L  9.4% H
338.2 377.3
L  16.4% H
297.5 377.3
L  24.6% H
244.1 377.3
L  123.8% H
162.0 377.3
L  152.3% H
122.3 377.3
L  245.7% H
93.8 377.3
L  536.8% H
13.5 377.3
WEX Inc
4,954.1 142.9
L  -3.5% H
142.8 151.0
L  1.3% H
138.4 151
L  -5.0% H
132.3 156.9
L  -5.6% H
132.3 186.9
L  7.2% H
128.9 186.9
L  -15.6% H
110.5 244.0
L  -25.9% H
110.5 244.0
L  57.9% H
71.1 244.0
Fiserv
29,659.6 55.6
L  0.0% H
55.4 57.4
L  -0.7% H
54.5 57.4
L  -8.6% H
52.2 64.0
L  -10.1% H
52.2 65.3
L  -13.5% H
52.2 70.4
L  -13.4% H
52.2 70.4
L  -13.4% H
52.2 70.4
L  -13.4% H
52.2 70.4
Greif Inc (Class B)
3,058.2 79.7
L  -0.6% H
79.5 80.7
L  3.9% H
75.1 81.4
L  -4.3% H
75.1 86.8
L  -7.4% H
75.1 93.3
L  37.1% H
57.6 93.3
L  25.7% H
52.4 93.3
L  25.7% H
52.4 93.3
L  25.7% H
52.4 93.3
World Kinect Corp
1,478.0 28.8
L  -2.0% H
28.6 29.3
L  0.7% H
28.5 29.8
L  10.2% H
25.6 29.8
L  14.3% H
22.2 29.8
L  5.3% H
22.2 29.9
L  23.0% H
17.7 31.7
L  -8.7% H
17.7 35.9
L  -37.7% H
17.7 49.4
Absci Corp
804.5 5.2
L  -2.3% H
5.1 5.3
L  11.5% H
4.7 5.5
L  31.0% H
3.9 6.7
L  83.6% H
2.2 6.7
L  94.0% H
2.2 6.7
L  201.8% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
451.1 4.7
L  0.4% H
4.6 4.7
L  1.7% H
4.5 4.7
L  -3.9% H
4.5 5.3
L  11.7% H
3.8 5.3
L  24.9% H
3.1 5.3
L  18.8% H
2.7 5.7
L  -12.2% H
2.7 7.5
L  -12.2% H
1.8 9.1
AgriFORCE Growing Systems ltd
51.1 0.6
L  -1.7% H
0.6 0.6
L  9.6% H
0.5 0.6
L  7.6% H
0.4 0.6
L  -24% H
0.4 0.9
L  -95.9% H
0.4 15.2
L  -100.0% H
0.4 20250
L   H
0.4 380250
L   H
0.4 380250
Alx Oncology Holdings Inc
263.7 2.0
L  1.6% H
1.9 2.0
L   H
1.9 2.0
L  17.4% H
1.5 2.2
L  -16.6% H
1.5 2.4
L  326.1% H
0.4 2.7
L  -71.2% H
0.4 17.8
L  -96.4% H
0.4 81.2
L   H
0.4 117.5
Andersons Inc
2,455.0 72.1
L  1.0% H
71.0 72.6
L  3.1% H
69.6 72.7
L  -5.1% H
65.4 82.1
L  10.6% H
61.7 82.1
L  112.0% H
31.8 82.1
L  75.5% H
31.0 82.1
L  135.3% H
25.2 82.1
L  98.6% H
10 82.1
AerSale Corp
303.4 6.4
L  1.3% H
6.4 6.6
L  6.6% H
6.0 6.6
L  -6.7% H
6.0 7.5
L  -16.6% H
5.9 7.9
L  9.6% H
5.6 9.1
L  -61.8% H
4.5 16.9
L  -45.7% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
427.0 11.0
L  -8.9% H
10.9 12.4
L  47.3% H
7.2 12.4
L  28.3% H
6.8 12.4
L  111.7% H
3.5 12.4
L  62.9% H
1.9 12.4
L  11.3% H
1.9 17.6
L  -37.0% H
1.9 33.1
L   H
1.9 47.1
Avnet Inc
7,141.0 87.1
L  -2.3% H
86.4 90.2
L  5.8% H
82.7 90.2
L  10.7% H
76.7 90.2
L  31.6% H
58.0 90.2
L  75.1% H
44.3 90.2
L  92.1% H
39.2 90.2
L  95.9% H
35.5 90.2
L  115.2% H
17.9 90.2
ATA Creativity Global (ADR)
50.6 1.2
L  -1.7% H
1.2 1.2
L  1.7% H
1.1 1.3
L  -9.3% H
1.0 1.3
L  19.4% H
0.8 1.5
L  28.6% H
0.7 2.6
L  -22% H
0.5 2.6
L  -59.8% H
0.5 4.8
L  -76.3% H
0.5 19.8
Bit Digital Inc
708.9 2.0
L  2.0% H
1.9 2.0
L  17.3% H
1.7 2.1
L  25.3% H
1.4 2.2
L  14.0% H
1.3 2.2
L  -18.8% H
1.3 4.6
L  -26.7% H
1.3 5.7
L  -77.6% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
589.8 8.1
L  1.3% H
7.9 8.4
L  5.1% H
7.5 8.4
L  23.9% H
6.1 9.3
L  56.3% H
4.4 9.3
L  48.3% H
4.4 9.3
L  455.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
595.3 46.3
L  -0.6% H
46.1 47.2
L  0.3% H
45.2 47.2
L  -6.2% H
45.0 52.5
L  2.9% H
42.5 52.5
L  8.9% H
36.1 52.5
L  17.8% H
35.5 52.5
L  1.9% H
31.8 52.5
L  28.6% H
28.9 62.1
Celularity Inc (Class A)
26.6 0.9
L  2.2% H
0.9 1.0
L  13.6% H
0.8 1.0
L  -17.1% H
0.7 1.2
L  -25.8% H
0.7 1.5
L  -59.8% H
0.7 4.4
L  53.3% H
0.2 8.0
L  -90.9% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
5.1 4.1
L  1.5% H
4.0 4.1
L  1.8% H
4.0 4.2
L  -1.5% H
3.9 5.3
L  21.5% H
3.2 5.8
L  -89.1% H
3.2 57.5
L  -96.8% H
3.2 566.4
L  -99.1% H
3.2 601.6
L  -99.2% H
3.2 1932.8
Climb Global Soln Inc
388.7 20.9
L  -1.5% H
20.6 21.7
L  2.4% H
19.1 21.7
L  -1.1% H
15.2 21.8
L  -7.2% H
15.2 24.1
L  -20.4% H
15.2 36.3
L  69.2% H
9.4 36.3
L  206.5% H
6.1 36.3
L  387.2% H
2.4 36.3
CompoSecure Inc (Class A)
3,556.6 12.3
L  -2.6% H
12.3 12.8
L  6.1% H
11.4 13.1
L  -23.6% H
11.4 18.0
L  -46.9% H
11.4 23.7
L  -39.7% H
11.4 26.8
L  -39.7% H
11.4 26.8
L  -39.7% H
11.4 26.8
L  -39.7% H
11.4 26.8
Cimpress PLC
2,531.8 104.5
L  0.4% H
103.4 106.1
L  5.0% H
93.9 106.1
L  27.5% H
80.4 106.1
L  43.8% H
67.4 106.1
L  147.4% H
42.1 106.1
L  111.5% H
35.2 106.1
L  8.6% H
18 122.3
L  5.5% H
18 171.8
Conduent Inc
276.1 1.8
L  -0.6% H
1.8 1.8
L  23.6% H
1.4 2.0
L  4.7% H
1.3 2.0
L  18.7% H
1.2 2.0
L  -17.6% H
1.2 3.0
L  -45.4% H
1.2 4.9
L  -75.8% H
1.2 8.5
L   H
1.2 23.4
Connexa Sports Tech Inc
11.6 11.0
L  -5.7% H
10.8 11.6
L  -9.9% H
10 12.1
L  -66.4% H
10 33.6
L  -70.8% H
10 47.2
L  -99.3% H
10 10576
L  -100.0% H
10 9069919
L  -100.0% H
10 1344000000
L   H
10 2188800000
Concentrix Corp
1,601.4 26.3
L  1.4% H
25.8 26.8
L  8.1% H
23.2 27.0
L  0.3% H
22.1 27.4
L  -18.1% H
22.1 35.3
L  -52.9% H
22.1 62.1
L  -70.6% H
22.1 106.1
L  -82.4% H
22.1 208.5
L   H
22.1 208.5
Coya Therapeutics Inc
111.9 4.8
L  1.3% H
4.7 4.9
L  4.4% H
4.5 5.0
L  10.4% H
3.9 5.4
L  -4.2% H
3.7 5.4
L  -19.2% H
3.7 7.8
L  9.2% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
31,644.7 32.9
L  -1.2% H
32.8 34.1
L  -0.8% H
32.4 35.7
L  -0.7% H
32.3 35.7
L  -11.6% H
32.2 38.8
L  -38.8% H
32.2 54.4
L  -62.6% H
32.2 94.8
L  -48.6% H
32.2 94.8
L  173.1% H
11.5 94.8
CRA Intl Inc
938.8 145.3
L  -0.2% H
143.7 149.2
L  0.2% H
141.2 149.3
L  -3.6% H
132.2 165.7
L  -13.2% H
132.2 193.6
L  -21.5% H
132.2 227.3
L  53.4% H
81.3 227.3
L  77.3% H
78.4 227.3
L  516.8% H
22.0 227.3
Cricut Inc (Class A)
885.8 4.2
L  4.5% H
4.1 4.3
L  5.2% H
3.9 4.3
L  -5.2% H
3.9 4.7
L  -4.1% H
3.7 4.7
L  -29.1% H
3.7 7.3
L  -52.5% H
3.7 17.9
L  -86.9% H
3.7 47.4
L   H
3.7 47.4
Kustom Entertainment Inc
2.0 3.2
L  1.6% H
3.1 3.2
L  1.0% H
3.0 3.2
L  -17.9% H
3.0 4.4
L  -47.2% H
2.5 6.1
L  -91.6% H
2.5 79.0
L  -100.0% H
2.5 173700
L  -100.0% H
2.5 1342980
L  -100.0% H
2.5 4338000
Distribution Soln Grp Inc
1,253.3 27.1
L  0.3% H
27.1 27.6
L  0.4% H
26.6 27.6
L  -0.9% H
26.6 28.3
L  -9.2% H
19.0 30.9
L  0.9% H
19.0 33.7
L  -40.3% H
19.0 56.7
L  -55.3% H
19.0 62.0
L  39.6% H
15.3 62.1
Drilling Tools Intl Corp
100.1 2.9
L  -1.7% H
2.8 3.0
L  -4.4% H
2.8 3.0
L  -14.2% H
2.8 3.6
L  -19.3% H
2.8 4.7
L  8.4% H
1.7 4.7
L  -65.1% H
1.4 9.0
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
2,321.5 149.7
L  1.4% H
147.1 150.9
L  6.7% H
140.9 150.9
L  -11.7% H
137.3 183.9
L  0.7% H
125.2 183.9
L  78.2% H
75.6 183.9
L  360.4% H
28.7 183.9
L  395.9% H
22.1 183.9
L  1003.3% H
10.4 183.9
DouYu Intl Holdings Ltd (ADR)
150.9 5
L  -0.8% H
4.9 5.1
L  5.0% H
4.6 5.1
L  0.2% H
4.3 5.1
L  0.8% H
4.3 5.7
L  -25.0% H
4.3 9.3
L  -50.5% H
4.3 20.2
L  -93.5% H
4.3 89
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
15.9 1
L  2.0% H
1 1.1
L   H
1.0 1.1
L   H
1.0 1.1
L  11.1% H
0.8 1.1
L  5.3% H
0.8 1.2
L  -35.5% H
0.8 1.7
L  -55.9% H
0.8 2.6
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
4.4 2.7
L  0.4% H
2.6 2.7
L  -5.0% H
2.6 3
L  -33.7% H
2.5 4.8
L  -1.1% H
1.9 12.7
L  -73.4% H
1.9 27.8
L  -93.7% H
1.9 42.5
L  -96.6% H
1.9 165.3
L   H
1.9 563.2
Evogene Ltd
7.4 0.7
L   H
0.7 0.7
L  -4.1% H
0.7 0.8
L  -10.1% H
0.7 0.9
L  -17.4% H
0.7 1.0
L  -39.3% H
0.7 2.4
L  -88.9% H
0.6 14.4
L  -98.1% H
0.6 41
L  -99.0% H
0.6 102.4
First Advantage Corp
2,633.1 15.4
L  0.4% H
15.1 15.7
L  3.0% H
14.5 15.7
L  23.2% H
12.4 16.3
L  31.3% H
10.3 16.3
L  -9.1% H
8.8 19.0
L  15.8% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fastenal
51,454.9 44.8
L  0.8% H
44.3 45.0
L  2.9% H
42.9 45.0
L  0.3% H
42.9 45.6
L  -1.9% H
42.9 49.7
L  10.3% H
39.0 50.6
L  62.5% H
26.4 50.6
L  69.4% H
21.9 50.6
L  289.1% H
9.4 50.6
Fonar Corp
119.7 19.0
L  0.5% H
18.9 19.0
L  0.8% H
18.8 19.0
L  1.0% H
18.8 19.0
L  2.4% H
18.3 19.0
L  34.5% H
13.6 19.0
L  10.3% H
12 24.1
L  5.0% H
12 24.1
L  17.9% H
11 33.9
Forrester Research Inc
134.5 6.9
L  3.6% H
6.7 7.0
L  2.7% H
6.3 7.1
L  14.4% H
5.8 7.1
L  14.0% H
4.9 7.1
L  -34.9% H
4.9 11.6
L  -76.4% H
4.9 32.8
L  -83.7% H
4.9 60.9
L  -81.2% H
4.9 60.9
Fortrea Holdings Inc
1,269.3 13.4
L  1.5% H
13.1 13.7
L  -2.1% H
13 13.8
L  36.9% H
9.6 16.2
L  24.3% H
8.6 16.2
L  230.5% H
4.0 18.7
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
61.0 2.4
L  1.3% H
2.3 2.4
L  -0.4% H
2.3 2.6
L  -21.0% H
2.3 3.3
L  -28.3% H
2.3 3.4
L  -45.5% H
2.3 6.4
L  -4.4% H
2.1 6.5
L  -78.2% H
2.1 13.9
L  -68.1% H
2.1 22.8
GigaCloud Tech Inc (Class A)
1,396.8 38.4
L  -0.1% H
38 39
L  7.1% H
35.4 40.4
L  -17.9% H
35.3 49.5
L  -18.4% H
35.3 51.9
L  114.5% H
17.1 51.9
L  494.7% H
6.3 51.9
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
2.0 3.2
L  2.6% H
3.2 3.2
L  -4.2% H
3.1 3.6
L  -19.7% H
3.1 5.5
L  -38.9% H
2.1 7.1
L  -91.1% H
2.1 102
L  -100.0% H
2.1 130800
L  -100.0% H
2.1 72466680
L   H
2.1 115236000
GRI Bio Inc
3.7 2.1
L  2.9% H
2.1 2.1
L  -5.8% H
2.0 2.3
L  -9.5% H
2.0 2.5
L  -18.6% H
2.0 3.0
L  -93.8% H
2.0 80.4
L  -100.0% H
2.0 296714.6
L  -100.0% H
2.0 13462627.3
L   H
2.0 13462627.3
GrowGeneration Corp
107.0 1.8
L  0.6% H
1.7 1.8
L  13.4% H
1.6 1.8
L  29.9% H
1.3 1.8
L  56.1% H
1 1.8
L  63.3% H
0.9 2.4
L  -50% H
0.8 4.2
L  -95.8% H
0.8 52.8
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
4.1 0.4
L  2.5% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -40.6% H
0.4 0.8
L  -69.6% H
0.3 1.4
L  -87.6% H
0.3 3.5
L  -99.6% H
0.3 125
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
2.9 3.5
L  -3.9% H
3.5 3.8
L  5.4% H
3.3 3.8
L  -1.1% H
3.3 4.0
L  -10.7% H
3.2 4.1
L  -83.7% H
3.2 34.4
L  -100.0% H
3.2 18480
L  -100.0% H
3.2 435600
L  -100.0% H
3.2 5841000
Structure Therapeutics Inc (ADR)
2,810.3 39.5
L  -0.1% H
39.3 41.5
L  10.2% H
35.9 41.5
L  -13.1% H
35.8 47.5
L  -38.9% H
35.8 65.1
L  61.1% H
15.8 94.9
L  23.6% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
281.9 11.2
L  1.2% H
10.8 11.2
L  16.2% H
9.4 11.2
L  -13.8% H
9.2 14.1
L  -20.0% H
9.2 14.9
L  -54.4% H
9.2 26.1
L  -42.3% H
9.2 34.0
L  -36.9% H
9.2 34.0
L  -22.3% H
9.2 34.0
Healthcare Services Grp Inc
1,414.1 20.6
L  1.4% H
20.5 21.0
L  -0.9% H
20.0 21.1
L  -8.1% H
20.0 23.1
L  -5.3% H
17.3 24.4
L  45.1% H
12.7 24.4
L  45.1% H
8.8 24.4
L  -31.4% H
8.8 33.0
L  -46.7% H
8.8 56.2
Hudson Tech Inc
228.0 5.4
L  5.7% H
5.2 5.4
L  10.8% H
4.6 5.4
L  -14.0% H
4.6 6.6
L  -24.2% H
4.6 7.3
L  -23.5% H
4.6 10.5
L  -38.8% H
4.6 15.2
L  100.7% H
2.6 15.2
L  58.5% H
0.3 15.2
Harte-Hanks Inc
19.6 2.6
L  2.3% H
2.6 2.6
L  1.5% H
2.6 2.7
L  -4.4% H
2.6 3.0
L  -7.4% H
2.2 3.3
L  -44.4% H
2.2 5.4
L  -55.4% H
2.2 8.9
L  -58.8% H
2.2 17.9
L  -73.9% H
1.1 20.9
Hillman Soln Corp
1,473.5 7.5
L  0.8% H
7.5 7.7
L  6.7% H
7.0 7.7
L  -14.8% H
7.0 9.0
L  -11.1% H
7.0 9.1
L  3.6% H
6.6 10.9
L  -6.1% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
0.1 0.1
L   H
0.1 0.1
L  -15.4% H
0.1 0.2
L  -93.9% H
0.1 1.8
L  -99.8% H
0.1 78.5
L  -100.0% H
0.1 3322.5
L  -100.0% H
0.1 70492.5
L   H
0.1 232500
L   H
0.1 232500
Huron Consulting Grp Inc
1,698.0 104.7
L  0.8% H
102.6 106.0
L  -3.1% H
100.1 109.1
L  -17.2% H
100.1 133.7
L  -26.9% H
100.1 150.2
L  -29.7% H
100.1 186.8
L  28.2% H
78.0 186.8
L  93.0% H
42.7 186.8
L  78.5% H
29.5 186.8
ICF Intl Inc
1,236.7 68.3
L  0.2% H
67.2 69.1
L  2.6% H
64.9 70
L  1.2% H
58.8 75.7
L  -14.3% H
58.8 83.5
L  -19.9% H
58.8 101.7
L  -38.1% H
58.8 179.7
L  -22.4% H
58.8 179.7
L  68.4% H
38.5 179.7
Icon PLC
9,044.8 118.5
L  4.0% H
113.9 118.7
L  4.3% H
108.9 119.6
L  15.9% H
99.1 129.7
L  11.6% H
95.8 129.7
L  -7.5% H
66.6 211
L  -41.8% H
66.6 347.7
L  -47.2% H
66.6 347.7
L  73.0% H
63.9 347.7
Information Services Grp Inc
215.8 4.5
L  3.9% H
4.4 4.6
L  4.6% H
4.3 4.6
L  9.5% H
3.9 4.6
L  -5.7% H
3.7 4.9
L  -2.2% H
3.7 6.5
L  -11.9% H
2.9 6.5
L  -25.1% H
2.9 9.7
L  18.4% H
1.6 9.7
International Money Express Inc
456.5 15.2
L  -0.5% H
15.2 15.3
L  -0.9% H
15.1 15.4
L  -4.8% H
14.9 16.0
L  -3.6% H
14.9 16.0
L  42.2% H
8.6 16.0
L  -34.2% H
8.6 26.2
L  1.5% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
6.8 0.7
L  -3.0% H
0.6 0.7
L  4.8% H
0.6 0.7
L  -26.1% H
0.6 0.9
L  -61.1% H
0.6 1.7
L  -55.8% H
0.6 12.4
L  -98.4% H
0.2 45
L  -97.7% H
0.2 77.7
L  -99.2% H
0.2 278
iSpecimen Inc
4.8 3.4
L  -0.9% H
3.1 4.5
L  -8.7% H
3.1 4.5
L  -35.6% H
3.1 6.8
L  -69.6% H
3.1 17.4
L  -92.2% H
3.1 127.2
L  -99.7% H
3.1 1400
L   H
3.1 23183.9
L   H
3.1 23183.9
Jewett-Cameron Trading Co. Ltd
7.6 2.2
L  -4% H
2.1 2.4
L  8% H
1.9 2.4
L  12.5% H
1.9 2.4
L  15.5% H
1.5 2.4
L  -42.3% H
1.5 4.0
L  -55% H
1.5 6.4
L  -78.0% H
1.5 13.7
L  -63.9% H
1.5 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
33.1 0.7
L  -5.4% H
0.7 0.7
L  -98.4% H
0.7 40.6
L  -98.5% H
0.7 79
L  -98.4% H
0.7 86.8
L  -99.7% H
0.7 221
L  -100.0% H
0.7 4905
L   H
0.7 837045
L   H
0.7 837045
Katapult Holdings Inc
30.1 6.3
L  4.1% H
5.8 6.4
L  4.5% H
5.8 6.4
L  -10.7% H
5.8 7.4
L  -1.3% H
5.7 7.6
L  -29.4% H
5.5 24.3
L  -54.0% H
5.1 24.8
L  -98.0% H
5.1 374.5
L   H
5.1 491.3
Karat Packaging Inc
545.4 27.3
L  3.3% H
26.6 27.4
L  1.1% H
25.9 27.8
L  -6.5% H
25.9 30.9
L  9.8% H
22.0 30.9
L  -11.8% H
20.6 32.7
L  73.8% H
15.2 33.9
L  48.8% H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
8.7 4.4
L  5.0% H
4.1 4.4
L  16.2% H
3.5 4.6
L  93.0% H
2.2 5.1
L  133.0% H
1.8 5.1
L  -14.5% H
1.6 15.4
L  -85.4% H
0.2 38.5
L  -99.2% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,657.1 33.3
L  -0.8% H
33.0 33.9
L  1.1% H
32.4 33.9
L  7.4% H
28.7 33.9
L  -2.1% H
28.7 36.1
L  52.3% H
21.2 37.9
L  168.5% H
11.3 37.9
L  130.7% H
9.2 37.9
L   H
7.3 37.9
Lichen China Ltd (Class A)
19.4 1.2
L  9.3% H
0.8 1.2
L  -58.3% H
0.8 2.8
L  -79.3% H
0.8 9.5
L  -64.1% H
0.8 9.5
L  -80.3% H
0.8 9.5
L  -43.5% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,525.8 48.1
L  -1.7% H
47.3 49.5
L  1.2% H
45.9 50.1
L  23.0% H
39.1 53.5
L  39.3% H
34.1 53.5
L  118.4% H
17.3 53.5
L  605.3% H
6 53.5
L  537.1% H
4.6 53.5
L  2832.9% H
1.3 53.5
Limbach Holdings Inc
960.5 80.6
L  8.6% H
73.4 83.0
L  8.0% H
70.5 83.0
L  -16.2% H
70.3 115.0
L  -17.7% H
69.6 115.0
L  -37.0% H
65.1 154.1
L  277.2% H
19.9 154.1
L  764.5% H
4.9 154.1
L  714.7% H
2.4 154.1
LM Funding America Inc
4.3 0.3
L  4.2% H
0.2 0.3
L  13.6% H
0.2 0.3
L   H
0.2 0.3
L  -34.2% H
0.2 0.4
L  -84.9% H
0.2 5.1
L  -99.1% H
0.2 34.9
L  -99.8% H
0.2 281.2
L  -100.0% H
0.2 16200
Grand Canyon Education Inc
4,027.0 151.9
L  -1.8% H
151.7 157.3
L  -4.8% H
151.7 159.5
L  -7.1% H
151.7 174.8
L  -5.0% H
151.7 176.3
L  -21.8% H
149.4 223.0
L  43.1% H
99.7 223.0
L  67.0% H
70 223.0
L  265.6% H
37.9 223.0
LiveOne Inc
93.2 6.9
L  -1.4% H
6.8 7.1
L  6.3% H
6.2 7.2
L  36.2% H
5.0 7.2
L  26.1% H
4.2 7.2
L  810.5% H
0.4 7.2
L  440.6% H
0.4 7.2
L  46.0% H
0.4 7.2
L  -53.9% H
0.4 90
LegalZoom.com Inc
1,096.8 6.4
L  -0.2% H
6.3 6.6
L  0.3% H
6.2 6.6
L  1.3% H
5.6 6.9
L  -8.8% H
5.3 7.1
L  -31.1% H
5.3 12.4
L  -40.9% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
2.9 1.5
L  -1.3% H
1.2 1.6
L  6.3% H
1.2 1.6
L  18.8% H
0.8 1.6
L  -32.1% H
0.8 3.3
L  -92.8% H
0.8 32.8
L  -98.6% H
0.8 650.6
L  -99.9% H
0.8 2500
L   H
0.8 2500
Medpace Holdings Inc
12,223.5 428
L  -0.3% H
424.0 434.9
L  1.9% H
403.5 443.5
L  4.3% H
402.4 443.5
L  -4.3% H
373 531.0
L  45.1% H
291.3 628.9
L  110.3% H
202.0 628.9
L  158.0% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
15.8 0.4
L  -2.5% H
0.4 0.4
L   H
0.4 0.4
L  -4.9% H
0.4 0.5
L  -13.3% H
0.2 0.6
L  -55.7% H
0.2 2.6
L  -90.5% H
0.2 44.6
L  -99.2% H
0.2 162.3
L  -96.8% H
0.2 174
Mercer Intl Inc
64.3 1.0
L  -3.0% H
1.0 1.1
L  -1.0% H
0.9 1.1
L  -14.3% H
0.8 1.2
L  -47.8% H
0.8 1.8
L  -73.1% H
0.8 4.5
L  -89.5% H
0.8 11.2
L  -93.4% H
0.8 17.5
L  -89.3% H
0.8 19.1
Meten Holding Grp Ltd
1.5 1.1
L  3.6% H
1.1 1.2
L  4.6% H
1.1 1.2
L  -14.3% H
1.1 1.3
L  -12.3% H
1.1 1.5
L  -69.9% H
1.1 4.8
L  -70% H
1.1 5.8
L  -99.8% H
1.1 624
L   H
1.1 14249.9
Millennium Grp Intl Holdings Ltd
16.3 1.5
L  2.1% H
1.4 1.6
L  1.4% H
1.4 1.6
L  -3.3% H
1.4 1.8
L   H
1.4 1.8
L  -5.8% H
1.1 4.8
L  -8.8% H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
5.3 7.3
L  -2.4% H
7.2 7.6
L  -3.3% H
7.2 7.8
L  -0.3% H
6.8 11.7
L  -52.7% H
5.4 15.5
L  -94.6% H
3.1 128.6
L  -98.3% H
3.1 660
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,118.6 16.4
L  3.4% H
16.0 16.5
L  15.1% H
14.0 16.5
L  -7.1% H
14.0 17.7
L  -20.7% H
13.8 20.4
L  0.4% H
13.8 23.2
L  11.4% H
13.2 31.7
L  -65.2% H
13.2 51.2
L  -47.6% H
13.2 51.2
Marqeta Inc (Class A)
1,619.8 3.8
L  -0.5% H
3.7 3.9
L  -3.5% H
3.7 4.0
L  -11.4% H
3.7 4.6
L  -2.6% H
3.7 4.6
L  -24.7% H
3.7 7.0
L  -19.4% H
3.4 7.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
12.3 1.6
L  46.7% H
1.3 1.6
L  324.3% H
0.4 1.6
L  313.2% H
0.4 1.6
L  196.2% H
0.3 1.6
L  -17.4% H
0.3 8.8
L  -98.4% H
0.3 105.3
L  -99.8% H
0.3 1211
L  -98.8% H
0.3 2310
Inotiv Inc
9.4 0.3
L   H
0.3 0.3
L  3.9% H
0.3 0.3
L  -6.9% H
0.2 0.3
L   H
0.2 0.5
L  -87.3% H
0.2 3.3
L  -95.9% H
0.2 11.4
L  -98.9% H
0.2 60.7
L  -73.8% H
0.2 60.7
NAPCO Security Tech Inc
1,291.9 36.2
L  -2.5% H
36.1 37.3
L  1.0% H
35.7 38.1
L  -21.2% H
35.2 47.2
L  -22.5% H
35.2 47.2
L  28.7% H
26.4 48.1
L  -4.3% H
17.8 58.1
L  116.0% H
15.4 58.1
L  1121.6% H
2.8 58.1
OmniAb Inc
375.5 2.6
L  1.6% H
2.5 2.6
L  9.3% H
2.4 2.7
L  77.4% H
1.4 2.7
L  43.9% H
1.4 2.7
L  87.7% H
1.2 2.7
L  -39.1% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
532.5 8.1
L  -2.8% H
8.1 8.4
L  -0.3% H
8.0 8.4
L  13.5% H
7.2 9.0
L  -11.7% H
6.6 9.4
L  77.0% H
4.3 9.4
L  39.1% H
3.9 9.5
L  102.0% H
3.4 9.5
L  261.8% H
1.6 9.5
Payoneer Global Inc
1,670.5 5.0
L  0.8% H
4.9 5.1
L  4.0% H
4.8 5.1
L  -2.4% H
4.5 5.3
L  16.9% H
4.1 5.4
L  -26.7% H
4.1 7.7
L  19.1% H
4.0 11.3
L  -50% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
397.5 7.1
L  2.8% H
6.9 7.2
L  19.3% H
5.8 7.2
L  14.3% H
4.8 7.2
L  93.7% H
3.1 7.2
L  110.4% H
3.1 8.9
L  150.4% H
1.7 8.9
L  109.7% H
1.2 8.9
L  3455% H
0.2 18.7
Progyny Inc
1,995.9 25.5
L  1.7% H
24.6 25.8
L  3.6% H
24.1 25.9
L  40.2% H
17.9 25.9
L  14.5% H
16.1 25.9
L  24.2% H
16.1 28.8
L  -31.9% H
13.4 45.0
L  -58.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
53.0 15.9
L  22.6% H
12.4 15.9
L  51.9% H
9.7 15.9
L  503.4% H
2.5 15.9
L  617.6% H
2.1 15.9
L  118.2% H
1.5 15.9
L  359.1% H
0.1 15.9
L  61.1% H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
93.9 10.5
L  1.1% H
10.1 10.5
L  -1.7% H
10.1 11
L  -6.9% H
9.3 11.6
L  -49.8% H
9.3 27.4
L  -17.0% H
6.3 39.8
L  -91.6% H
6.3 220
L  -96.1% H
6.3 345.3
L  -81.6% H
6.3 1050
PMV Pharmaceuticals Inc
64.0 1.2
L  -2.4% H
1.2 1.3
L  -8.4% H
1.2 1.3
L  -16.7% H
1.2 1.5
L  -12.4% H
1.2 1.9
L  31.9% H
0.9 1.9
L  -77.7% H
0.8 9.7
L  -96.6% H
0.8 37.3
L   H
0.8 63.2
Pool
6,720.5 184.4
L  1.1% H
183.5 190
L  3.3% H
175.0 190
L  -20.7% H
172.7 232
L  -17.4% H
172.7 249.0
L  -39% H
172.7 345
L  -43.8% H
172.7 422.7
L  -57.1% H
172.7 582.3
L  101.8% H
87.0 582.3
PRA Group Inc
574.0 15.1
L  0.1% H
14.6 15.3
L  2.3% H
14.1 15.3
L  -28.8% H
14.1 22.6
L  18.8% H
14.1 22.6
L  10.4% H
10.3 22.6
L  -23.1% H
10.3 31.4
L  -61.0% H
10.3 51
L  -43.3% H
10.3 51
PayPal
38,600.9 43.8
L  -0.9% H
43.6 44.7
L  -0.2% H
42.9 44.7
L  -13.3% H
42.9 51.9
L  -3.9% H
42.9 52.3
L  -37.4% H
38.5 79.5
L  -27.3% H
38.5 93.7
L  -83.3% H
38.5 310.2
L  14.9% H
34 310.2
QuantaSing Grp Ltd (ADR)
124.5 2.3
L  -2.6% H
2.0 2.4
L  -8.4% H
2.0 2.6
L  -37.9% H
2.0 3.7
L  -51.5% H
2.0 4.7
L  -63.6% H
2.0 15.6
L  -77.1% H
1.4 15.6
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
52.6 0.6
L  -3.3% H
0.6 0.6
L  -7.9% H
0.6 0.8
L  -42% H
0.6 1.0
L  -56.1% H
0.6 1.8
L  -75% H
0.6 7.2
L  -92.0% H
0.6 45.3
L  -99.7% H
0.6 315
L  -99.4% H
0.6 482.4
Rekor Systems Inc
101.8 0.7
L  -2.6% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -14.9% H
0.7 1.1
L  -15.9% H
0.7 1.1
L  -26.7% H
0.7 3.4
L  -46.4% H
0.6 4.2
L  -93.1% H
0.6 14.3
L   H
0.4 25.4
Remitly Global Inc
4,236.5 20.1
L  -1.3% H
20.0 20.4
L  -3.6% H
20.0 21.8
L  -4.6% H
20.0 24.9
L  19.5% H
15.0 24.9
L  -9.9% H
12.1 24.9
L  17.7% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
142.5 4.2
L  -3.9% H
4.1 4.4
L  -3.3% H
4.1 4.6
L  2.7% H
4 4.6
L  9.8% H
3.1 4.6
L  -16.0% H
3.1 6.3
L  -73.3% H
3.1 17.2
L  -71.2% H
3.1 23.2
L  -72.9% H
3.1 23.2
Rallybio Corp
77.0 14.5
L  -1.2% H
14.5 15.2
L  2.4% H
14.1 16
L  68.4% H
8.5 16
L  113.7% H
6.7 16
L  452.5% H
2.2 16
L  -71.4% H
1.8 73.1
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
310.5 3.8
L   H
3.7 3.9
L  9.3% H
3.2 3.9
L  2.5% H
3.2 4.2
L  27.1% H
2.3 4.3
L  -13.4% H
2.3 6.1
L  -41.4% H
2.3 11.3
L  -83.7% H
2.3 25.8
L   H
2.3 28.4
Research Soln Inc
76.6 2.3
L  0.9% H
2.3 2.3
L  8.0% H
2.1 2.3
L  -8.4% H
2 2.8
L  -3.8% H
2 2.8
L  -19.4% H
2 4.1
L  9.0% H
1.8 4.2
L  2.2% H
1.7 4.2
L  95.7% H
0.7 4.2
Reservoir Media Inc
682.2 10.4
L  -0.7% H
9.8 10.5
L  2.9% H
9.8 10.5
L  2.7% H
9.5 10.5
L  16.3% H
8.9 10.5
L  43.9% H
7.0 10.5
L  56.9% H
5.2 10.5
L  4.9% H
4.4 10.8
L   H
4.4 11.6
Scansource Inc
922.9 45.4
L  1.0% H
44.9 46.0
L  6.9% H
42.2 46.0
L  12.3% H
37.9 46.6
L  22.1% H
33.8 46.6
L  15.6% H
33.8 46.6
L  55.0% H
27.0 53.9
L  50.4% H
24.9 53.9
L  17.2% H
13.8 53.9
Decoy Therapeutics Inc
4.3 8.1
L  5.5% H
7.5 8.5
L  51.9% H
5.3 8.5
L  48.5% H
4.3 8.5
L  -1.8% H
4.3 9.1
L  -94.2% H
4.3 415.8
L  -99.6% H
4.3 2691.9
L  -100.0% H
4.3 53640
L  -100.0% H
4.3 12276000
QXO Inc
12,619.0 17.4
L  1.4% H
17.0 17.9
L  9.1% H
15.9 17.9
L  -17.0% H
15.5 21.5
L  -27.1% H
15.5 25.4
L  3.6% H
15.5 27.6
L  9.6% H
11.9 27.6
L  9.6% H
11.9 27.6
L  9.6% H
11.9 27.6
Stagwell Inc (Class A)
1,732.5 7.0
L  5.8% H
6.6 7.2
L  11.1% H
6.1 7.2
L  2.0% H
5.8 7.2
L  44.1% H
4.6 7.5
L  48.4% H
4.0 7.5
L  12.7% H
3.8 8.6
L  49.0% H
3.8 11.0
L  -58.4% H
1.0 19.3
Silence Therapeutics PLC (ADR)
321.2 6.8
L  2.4% H
6.6 7.3
L  17.9% H
5.8 7.3
L  -11.7% H
5.7 8.0
L  25.5% H
4.8 8.4
L  34.4% H
4.2 8.4
L  18.9% H
2.0 27.7
L  -75.3% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
568.7 6.2
L  2.6% H
6.1 6.3
L  8% H
5.6 6.3
L  -4.2% H
5.4 7.0
L  -41.7% H
5.4 11.5
L  -62.9% H
5.4 18.4
L  -44.3% H
5.4 19.6
L   H
5.4 85.5
L   H
5.4 85.5
Top KingWin Ltd (Class A)
4.6 1.9
L  5.4% H
1.9 1.9
L  -3.5% H
1.7 2.0
L  -15.7% H
1.7 2.3
L  -22.4% H
1.7 2.6
L  -96.2% H
1.7 94
L  -100.0% H
1.7 6343.8
L   H
1.7 6725
L   H
1.7 6725
Treasure Global Inc
7.1 4.2
L  2.9% H
4.2 4.3
L  8.8% H
3.8 4.3
L  -1.2% H
3.7 5.0
L  -9.1% H
3.4 5.0
L  214.2% H
0.3 58
L  182.6% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
504.4 21.6
L  8.3% H
20.0 21.8
L  13.6% H
17.8 21.8
L  1.7% H
17.8 21.9
L  9.4% H
13.2 21.9
L  8.7% H
13.2 21.9
L  -20.7% H
12.3 35.0
L  -15.3% H
12.3 47.9
L  104.7% H
7.0 47.9
Tyra Biosciences Inc
1,972.6 33.2
L  -1.3% H
32.8 34.5
L  -1.8% H
32.2 34.8
L  -11.8% H
32.2 38.6
L  0.0% H
30.1 40.7
L  257.1% H
8.8 40.7
L  137.8% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
Travelzoo
104.2 10.1
L  0.2% H
9.9 10.3
L  10.8% H
9.0 10.4
L  4.5% H
8.2 10.5
L  53.6% H
5.5 12.0
L  -21.2% H
4.7 14.2
L  15.0% H
4.7 24.9
L  -40.3% H
4.1 24.9
L  25.0% H
3.0 24.9
TuanChe Ltd (ADR)
235.4 8.9
L  -1.9% H
8.7 9.0
L  -4.5% H
8.6 9.3
L  -10.2% H
8.6 12
L  -27.3% H
8.6 13
L  -43.5% H
6.5 22.5
L  -94.1% H
6.5 225
L  -99.1% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
44,621,823.4 4.0
L  22.2% H
3.5 4.4
L  1223.3% H
0.3 4.4
L  378.3% H
0.3 4.4
L  159.5% H
0.3 4.4
L  409.0% H
0.1 4.4
L  24.5% H
0.1 4.4
L  -78.1% H
0.1 18.6
L  -92.4% H
0.1 108.5
Urban-gro Inc
5.1 4.1
L  -8.8% H
4 4.5
L  -2.2% H
3.7 4.7
L  -52.7% H
3.7 8.0
L  66.0% H
2.2 37
L  -54.9% H
2.0 37
L  -87.4% H
2.0 71
L  -98.2% H
2.0 432.5
L   H
2.0 4050
Unicycive Therapeutics Inc
188.8 7.1
L  0.1% H
6.9 7.3
L  -8.5% H
6.9 8.4
L  -3.0% H
6.9 8.7
L  3.4% H
6.0 8.7
L  27.9% H
3.7 11
L  -47.6% H
2.0 18.2
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
17.6 4.8
L  64.8% H
3.2 5.0
L  537.3% H
0.7 5.0
L  373.3% H
0.7 5.0
L  -59.8% H
0.7 23.4
L  64.8% H
0.2 23.4
L  -96.1% H
0.2 554.7
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
95.0 6.0
L  0.3% H
6 6.1
L  1.9% H
5.9 6.1
L  -1.2% H
5.9 6.3
L  -7.1% H
5.2 6.5
L  -26.3% H
5.2 9.1
L  59.4% H
3.7 18.5
L  97.4% H
2.6 18.5
L  58.5% H
1.8 18.5
Wah Fu Education Grp Ltd
7.3 1.7
L  -0.6% H
1.7 1.8
L  -2.4% H
1.6 1.8
L  0.6% H
1.6 1.8
L  -1.8% H
1.5 1.8
L  13.8% H
1.3 3.4
L  -22.5% H
1.2 7.5
L  -76.9% H
1.2 12.5
L   H
1.2 21
Where Food Comes From Inc
53.1 10.5
L  -15.5% H
10.4 12.7
L  -16.4% H
10.4 16
L  -14.5% H
9.2 22.2
L  -13.1% H
9.2 22.2
L  1.5% H
9.2 22.2
L  -24.7% H
9.2 22.2
L  -27.4% H
8.4 22.2
L  3.6% H
5.2 22.2
Willdan Grp Inc
1,406.0 93.1
L  -0.1% H
91.1 96
L  4.9% H
89.5 96
L  19.4% H
64.7 98
L  -22.2% H
64.7 100.4
L  80.9% H
51.5 137
L  449.0% H
15.9 137
L  153.7% H
11.0 137
L  827.7% H
9.8 137
Warner Music Grp Corp (Class A)
17,369.8 33.3
L  -3.7% H
33.2 34.6
L  -2.9% H
33.2 35.4
L  15.1% H
27.1 35.4
L  19.0% H
23.3 35.4
L  27.9% H
23.3 35.4
L  33.4% H
23.3 38.1
L  -7.1% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
6.0 1.6
L  6.9% H
1.5 1.6
L  -0.6% H
1.4 1.6
L  -25.8% H
1.3 2.3
L  -9.4% H
1.3 2.3
L  -83.2% H
1.3 12.2
L  -98.3% H
1.3 104
L  -99.0% H
1.3 169.6
L   H
1.3 420
Alliance Entertainment Holding Corp (Class A)
325.7 6.4
L  1.4% H
6.2 6.5
L  -0.2% H
5.3 6.8
L  -12.9% H
5.3 8.0
L  25.1% H
5.1 8.0
L  122.7% H
2.6 8.8
L  278.1% H
1.1 11.6
L  278.1% H
1.1 11.6
L  278.1% H
1.1 11.6
BioNexus Gene Lab Corp
5.4 2.2
L  7.3% H
2.1 2.4
L  5.7% H
2 2.4
L   H
2.0 2.4
L  -11.2% H
2.0 2.7
L  -24.5% H
1.9 15.6
L  -40.3% H
0.2 17.9
L  -90% H
0.2 27
L   H
0.2 41.4
BTC Digital Ltd
10.7 1.1
L  -1.8% H
1.1 1.2
L  2.8% H
1.1 1.2
L  -15.8% H
1.1 1.3
L  -13.9% H
1.1 1.5
L  -70.5% H
1.1 4.8
L  -40.4% H
1.1 26.6
L  -40.4% H
1.1 26.6
L  -40.4% H
1.1 26.6
Primech Holdings Ltd
27.3 0.7
L  1.4% H
0.7 0.7
L  -10.1% H
0.7 0.8
L  1.4% H
0.5 0.9
L  4.4% H
0.5 0.9
L  -38.8% H
0.5 2.4
L  -82.3% H
0.5 4.2
L  -82.3% H
0.5 4.2
L  -82.3% H
0.5 4.2
Adlai Nortye Ltd (ADR)
708.4 11
L  -3.1% H
11 11.7
L  2.8% H
10.5 12.7
L  -25.7% H
10.5 15.9
L  19.7% H
6.3 17.3
L  494.6% H
0.9 17.3
L  39.2% H
0.9 17.5
L  39.2% H
0.9 17.5
L  39.2% H
0.9 17.5
Tarena Intl Inc (ADR)
39.5 4.0
L  22.2% H
3.5 4.4
L  1223.3% H
0.3 4.4
L  378.3% H
0.3 4.4
L  159.5% H
0.3 4.4
L  409.0% H
0.1 4.4
L  278.1% H
0.1 4.4
L  278.1% H
0.1 4.4
L  278.1% H
0.1 4.4
J-Long Grp Ltd
25.8 6.9
L  1.9% H
6.6 7
L  2.5% H
6.2 7
L  7.5% H
6.2 7
L  47.7% H
3.3 7.4
L  31.1% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
3.9 2.7
L  -8.9% H
2.6 3.0
L  -49.8% H
2.6 5.0
L  -39.9% H
2.6 5.7
L  -48.8% H
2.6 5.7
L  -71.4% H
2.6 18.4
L   H
2.6 58.6
L   H
2.6 58.6
L   H
2.6 58.6
Alto Neuroscience Inc
717.3 20.4
L  -2.9% H
20.2 21.6
L  -0.1% H
20.1 22
L  -16.6% H
20.1 26.8
L  6.0% H
18.6 28.4
L  574.6% H
2.2 28.4
L   H
1.6 28.4
L   H
1.6 28.4
L   H
1.6 28.4
Fractyl Health Inc
136.4 0.9
L  -6.5% H
0.9 0.9
L  4.9% H
0.8 1.0
L  38.7% H
0.6 1.0
L  79.2% H
0.4 1.0
L  -52.2% H
0.4 3.0
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
15.1 9.8
L   H
9.8 9.8
L  -3.0% H
9.7 9.9
L  -5.4% H
8.7 10.5
L  37.5% H
6.5 10.6
L  -95.6% H
5.8 679.6
L  -98.2% H
5.8 692
L  -98.2% H
5.8 692
L  -98.2% H
5.8 692
Corpay
23,046.6 352.6
L  0.9% H
347.7 355.9
L  2.8% H
333.2 355.9
L  12.7% H
298.5 355.9
L  5.5% H
281.2 355.9
L  8.7% H
252.8 362.0
L  50.8% H
220.4 400.8
L  29.9% H
161.7 400.8
L  136.2% H
121.5 400.8
ZenaTech Inc
122.9 1.4
L  -0.7% H
1.4 1.5
L  5.2% H
1.2 1.5
L  -32.6% H
1.2 2.6
L  -49.1% H
1.2 2.9
L  -42.8% H
1.2 7.1
L   H
1.2 12.4
L   H
1.2 12.4
L   H
1.2 12.4
YY Grp Holding Ltd (Class A)
0.9 0.2
L  -12.5% H
0.2 0.2
L  -74.1% H
0.2 0.7
L  -84.2% H
0.2 1.4
L  -97.7% H
0.2 9.6
L  -99.7% H
0.2 172.5
L  -99.8% H
0.2 222.5
L  -99.8% H
0.2 222.5
L  -99.8% H
0.2 222.5
Jiade Ltd
73.4 4.0
L  17.3% H
3.5 4.0
L  69.2% H
2.4 4.0
L  234.2% H
1.1 4.0
L  -8.5% H
1.1 4.3
L  -96.3% H
1.1 116
L   H
1.1 532
L   H
1.1 532
L   H
1.1 532
Eshallgo Inc (Class A)
3.7 1.8
L  6.5% H
1.7 1.9
L  11.7% H
1.4 2.2
L  -17.4% H
1.4 2.2
L  -47.1% H
1.4 4
L  -89.7% H
1.4 20.3
L   H
1.4 88.0
L   H
1.4 88.0
L   H
1.4 88.0
Smurfit WestRock
20,915.6 39.9
L  1.7% H
39.5 40.2
L  12.0% H
35.5 40.2
L  -0.2% H
35.5 42.7
L  -14.2% H
35.5 47.1
L  -8.8% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Lineage Inc
9,874.2 43.4
L  4.0% H
41.7 43.4
L  13.2% H
38.1 43.4
L  16.8% H
35.2 43.4
L  5.9% H
31.3 43.4
L  -4.1% H
31.3 47.0
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Trident Digital Tech Holdings Ltd (ADR)
11.5 2.4
L  18.5% H
2.2 2.8
L  39.7% H
1.3 2.8
L  24.0% H
1.3 2.8
L  -64.6% H
1.3 7.6
L  -67.9% H
1.3 80.4
L   H
1.3 119.1
L   H
1.3 119.1
L   H
1.3 119.1
Galaxy Payroll Grp Ltd
5.5 0.9
L  -5.1% H
0.9 1.0
L  -7% H
0.8 1.3
L  -44.3% H
0.7 1.7
L  -60.6% H
0.7 2.8
L  -84.2% H
0.7 7.8
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
INNEOVA Holdings Ltd
10.2 0.6
L  1.6% H
0.6 0.7
L  3.3% H
0.6 0.7
L  -17.3% H
0.5 0.8
L  14.8% H
0.4 0.9
L  -48.8% H
0.4 2.1
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Willow Lane Acq Corp (Class A)
491.2 28.4
L  18.4% H
23.7 28.6
L  14.2% H
23.3 28.6
L  68.3% H
15.2 31.5
L  165.2% H
10.6 31.5
L  179.8% H
10.1 31.5
L   H
9.8 31.5
L   H
9.8 31.5
L   H
9.8 31.5
Samfine Creation Holdings Grp Ltd
10.3 2.5
L  2.0% H
2.5 2.6
L  1.2% H
2.3 2.6
L  3.7% H
2.2 2.6
L  -13.7% H
1.8 3.2
L  181.1% H
0.3 3.2
L  184.3% H
0.3 3.2
L  184.3% H
0.3 3.2
L  184.3% H
0.3 3.2
Aeluma Inc
424.1 23.2
L  -4.9% H
22.2 24.7
L  5.6% H
19.8 25.1
L  20.7% H
17.6 31.8
L  44.8% H
10.2 31.8
L  63.9% H
10.2 31.8
L  80.7% H
10.2 31.8
L  80.7% H
10.2 31.8
L  80.7% H
10.2 31.8
TCTM Kids IT Education Inc (ADR)
2.2 3.6
L  -9.1% H
3.4 3.8
L  18.8% H
3.0 4.4
L  -56.4% H
2.8 11
L  -76.4% H
2.8 29
L  -99.1% H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
Chagee Holdings Ltd (ADR)
1,940.1 10.2
L  4.4% H
9.7 10.2
L   H
9.4 10.3
L  -5.3% H
9.4 11.4
L  -8.8% H
9.0 11.6
L  -65.7% H
9.0 35.4
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
Public Policy Holding Company
343.7 11.7
L  -3.5% H
11.4 12.8
L  5.9% H
10.8 12.8
L  -16.5% H
10.8 15.2
L  -2.1% H
10.8 15.2
L  3.8% H
10.8 15.2
L  3.8% H
10.8 15.2
L  3.8% H
10.8 15.2
L  3.8% H
10.8 15.2
PayPay Corp ADR Sponsor
13,077.2 19.3
L  -1.5% H
19.3 19.7
L  1.0% H
19.0 19.9
L  -3.5% H
18.7 23.4
L  -8.6% H
17.8 24.9
L  -8.6% H
17.8 24.9
L  -8.6% H
17.8 24.9
L  -8.6% H
17.8 24.9
L  -8.6% H
17.8 24.9
Boost Run Inc Ordinary
- 29.4
L  3.3% H
27.6 29.9
L  18.0% H
23.3 29.9
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
Wise Group Plc Ordinary
- 12.8
L  -0.4% H
12.5 12.8
L  3.0% H
12.0 13
L   H
12.0 13
L   H
12.0 13
L   H
12.0 13
L   H
12.0 13
L   H
12.0 13
L   H
12.0 13

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services 21.42 % 164 100 64 1.5625 27.61 25.61 1.99 1.37 49.23
Commercial Printing -2.62 % 9 5 4 1.25 40.81 39.06 0.22 21.54 62.66
Pulp & Paper Products 0.94 % 5 4 1 4.0 36.78 5.85 0.01 4.66 -
Containers & Packaging 0.89 % 20 12 8 1.5 34.59 25.76 0.67 2.48 6.54
Electronics Distributors 0.58 % 9 4 5 0.8 48.21 20.92 0.35 1.95 5.57
Wholesale Distributors 0.25 % 39 23 16 1.4375 35.87 30.55 2.94 8.80 18.13