1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 172 stocks with an average market capitalization of 220193 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 46:126 and an Industry score of 21.9.

The Miscellaneous Commercial Services Industry fell by -14.39% over the quarter, while the S&P500 changed 0.67%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    21.9 /100

    Rank 113 out of 131 Industries
  • Advance/Decline

    46/126

  • No. of Companies
    172
  • Avg. Market Cap
    220,193
  • Price to Earning Ratio
    24.15
  • Price to Earning Growth Ratio
    2.75
  • Price to Book Ratio
    0.49
  • Return on Equity
    34.69
  • Return on Capital Employed
    -
  • Return on Assets
    13.50
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    143.79 %
  • Net Profit Growth Qtr YoY %
    47.78 %
  • Net Profit Growth Qtr QoQ %
    33.61 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -0.34 %
    25
    41
    63
    33
    8
    10
  • Week Change % -4.35 %
    51
    48
    27
    22
    12
    20
  • Month Change % 10.25 %
    64
    16
    14
    13
    18
    55
  • Qtr Change % -14.39 %
    83
    8
    3
    10
    4
    72
  • Year Change % 73.95 %
    113
    4
    5
    1
    4
    53
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,718.7 46.4
L  -0.5% H
46.2 46.9
L  -1.0% H
46.2 48.1
L  -3.1% H
46.2 49.4
L  18.8% H
38.4 49.8
L  -5.6% H
37.0 50.1
L  2.2% H
37.0 59.8
L  -6.3% H
37.0 59.8
L  20.8% H
19.8 59.8
Acco Brands Corp
392.3 4.3
L  -0.7% H
4.2 4.3
L  1.4% H
4.1 4.4
L  0.7% H
4.1 4.6
L  7.3% H
3.8 4.6
L  5.7% H
2.8 4.6
L  -20.3% H
2.8 6.6
L  -54.6% H
2.8 9.8
L  -57.5% H
2.8 14.8
ADT Inc
5,384.2 7.4
L  -0.3% H
7.3 7.5
L  -0.7% H
7.3 7.6
L  -3.5% H
7.2 8.0
L  9.8% H
6.2 8.0
L  -15.4% H
6.2 8.9
L  14.8% H
5.5 8.9
L  -13.9% H
4.9 10.4
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
9,067.1 75.4
L  -0.4% H
74.9 76.4
L  0.2% H
73.5 76.7
L  8.1% H
70.3 80.4
L  -4.8% H
59.5 84.4
L  -30.7% H
59.5 110.6
L  -33.5% H
59.5 190.5
L  -8.0% H
59.5 190.5
L  148.3% H
29.6 190.5
Brink`s Co.
4,531.7 110.0
L  1% H
108 111.0
L  -2.5% H
108 113.4
L  -7.1% H
107.8 121.3
L  5.8% H
91.1 124.3
L  -1.8% H
91.1 136.4
L  45.1% H
64.2 136.4
L  40.8% H
48.4 136.4
L  201.4% H
33.2 136.4
Bright Horizons Family Soln Inc
3,553.8 73.1
L  -1.5% H
72.9 75.1
L  -1.4% H
72.8 75.4
L  -2.0% H
70.0 77.8
L  16.7% H
57.6 83.0
L  -38.1% H
57.6 117.3
L  -22.6% H
57.6 141.9
L  -49.9% H
54.2 171.9
L  7.2% H
54.2 182.5
Bakkt Holdings Inc (Class A)
327.2 7.3
L  -5.4% H
7.1 7.6
L  -11.3% H
7.1 9.0
L  1.3% H
6.7 9.0
L  -33.2% H
6.7 10.8
L  -17.2% H
6.7 49.8
L  -79.0% H
0.4 68.8
L  -97.1% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,027.9 11.1
L  -0.1% H
11.0 11.2
L  1.5% H
10.9 11.4
L  -14.9% H
10.4 13.6
L  -10.2% H
10.4 15
L  -22.9% H
10.4 15
L  34.1% H
6.6 18.9
L  -27.6% H
5.2 18.9
L   H
5.2 23.4
Cae Inc
7,582.8 23.6
L  -2.5% H
23.3 24.1
L  -4.8% H
23.3 25.4
L  -8.8% H
23.3 28.9
L  -5.1% H
23.3 28.9
L  -5.1% H
23.3 28.9
L  -5.1% H
23.3 28.9
L  -5.1% H
23.3 28.9
L  -5.1% H
23.3 28.9
Cbiz Inc
2,952.5 54.4
L  -0.2% H
54.4 54.6
L  -0.4% H
54.4 54.9
L  -1.2% H
54.3 55.3
L  63.9% H
27.9 55.6
L  -15.7% H
24.3 64.3
L  -3.0% H
24.3 90.1
L  59.5% H
24.3 90.1
L  381.1% H
10.7 90.1
Chegg Inc
87.7 0.8
L  -6.0% H
0.8 0.8
L  -1.3% H
0.8 0.9
L  -19.4% H
0.7 1.1
L  -39.7% H
0.7 1.4
L  -46.3% H
0.5 1.9
L  -92.3% H
0.4 11.5
L  -99.1% H
0.4 87.1
L  -88.3% H
0.4 115.2
Clarivate PLC
1,304.9 2.0
L  -0.5% H
2 2.2
L  -4.2% H
2.0 2.2
L  3.0% H
1.8 2.2
L  -19.4% H
1.8 2.8
L  -53.1% H
1.7 4.5
L  -72.5% H
1.7 9.6
L  -91.9% H
1.7 26.7
L   H
1.7 34.8
Charles River Labs
13,478.6 282.3
L  -2.1% H
280.9 290.5
L  -5.4% H
280.9 303.3
L  21.4% H
228.0 303.3
L  56.2% H
169.5 303.3
L  72.9% H
144.3 303.3
L  36.5% H
91.9 303.3
L  -36.4% H
91.9 460.2
L  239.3% H
67.2 460.2
CoreCivic Inc
3,235.8 32.7
L  -1.5% H
31.7 33.5
L  -3.3% H
31.7 34.4
L  9.4% H
28.5 34.9
L  55.2% H
20.8 34.9
L  61.3% H
15.7 34.9
L  204.1% H
9.9 34.9
L  236.6% H
7.8 34.9
L  105.4% H
5.8 35.3
Evolent Health Inc (Class A)
483.9 4.3
L  -4.9% H
4.2 4.5
L  -9.3% H
4.2 5.0
L  38.5% H
3 5.0
L  8.4% H
3.0 6.3
L  -55.7% H
2.1 10.1
L  -83.2% H
2.1 35
L  -82.6% H
2.1 39.8
L  -82.8% H
2.1 39.8
Evertec Inc
1,742.4 29.2
L  -1.6% H
29.0 29.5
L  -1.4% H
29.0 30.1
L  -4.1% H
29.0 34.4
L  19.2% H
21.8 34.4
L  -18.3% H
21.8 35.4
L  -26.3% H
21.8 42.2
L  -37.0% H
21.8 51.1
L  70.9% H
12.6 51.1
Franklin Covey Co.
220.3 19.5
L  -4.1% H
19.4 20.2
L  -5.2% H
19.4 20.8
L  -9.0% H
18.3 22.2
L  -17.8% H
18.3 26.8
L  -0.3% H
11.2 26.8
L  -54.3% H
11.2 45.0
L  -55.1% H
11.2 54.7
L  20.1% H
11.2 54.7
FTI Consulting Inc
4,179.3 151.4
L  0.5% H
150.5 153.7
L  -2.7% H
150.0 154.9
L  -5.0% H
149.2 164
L  -1.2% H
137.7 175
L  -10.3% H
137.7 189.3
L  -18.5% H
137.7 243.6
L  8.3% H
131.5 243.6
L  241.7% H
31.7 243.6
Corpay Inc
29,229.0 404.8
L  0.1% H
401.8 408.3
L  -2.2% H
401.5 415.9
L  5.9% H
381.5 425.9
L  11.9% H
321.2 425.9
L  24.3% H
252.8 425.9
L  49.0% H
220.4 425.9
L  53.8% H
161.7 425.9
L  146.5% H
121.5 425.9
Shift4 Payments Inc (Class A)
3,243.7 41.1
L  -2.8% H
40.8 43.2
L  -14.4% H
40.8 51.1
L  -22.5% H
39.4 57.0
L  -7.8% H
34.6 57.4
L  -54.6% H
34.6 89.6
L  -27.7% H
34.6 127.5
L  -52.1% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
6,333.2 37.7
L  -0.8% H
37.6 38.9
L  0.3% H
36.7 38.9
L  7.2% H
33 38.9
L  14.4% H
26.9 38.9
L  -16.9% H
26.9 48.6
L  1.0% H
26.9 56.8
L  -27.4% H
26.9 56.8
L  59.3% H
19.4 56.8
Geo Grp Inc
4,018.3 30.5
L  -4.0% H
30.0 31.6
L  -5.1% H
30.0 33.0
L  -1.2% H
28.9 33.2
L  34.7% H
22.7 33.2
L  47.2% H
12.5 33.2
L  321.7% H
7.0 36.5
L  293.9% H
5.2 36.5
L  128.5% H
5.0 36.5
Gaotu Techedu Inc (ADR)
507.7 2.2
L  13.1% H
1.9 2.2
L  27.8% H
1.7 2.2
L  18.7% H
1.6 2.2
L  21.4% H
1.4 2.2
L  -44.6% H
1.4 3.9
L  -25% H
1.4 8.4
L  -25% H
0.6 8.4
L   H
0.6 149.1
HNI Corp
3,425.7 47.5
L  -2% H
47.2 48.4
L  -3.2% H
47.2 50.3
L  5.4% H
45.4 50.4
L  52.2% H
29.7 50.4
L  5.6% H
28.9 52.8
L  44.9% H
28.9 58.4
L  25.3% H
24.6 58.4
L  -15.0% H
16.6 58.4
HUYA Inc (ADR)
479.6 2.1
L  -1.9% H
2.1 2.2
L  -2.3% H
2.1 2.2
L  -14.3% H
2.1 2.6
L  -16% H
2.1 2.7
L  -41.3% H
2.1 4.9
L  -21.6% H
2.1 6.8
L  -80.4% H
1.6 11.8
L   H
1.6 50.8
Medifast Inc
135.2 12.1
L  -0.4% H
12.0 12.4
L  0.8% H
11.9 12.6
L  23.0% H
9.7 13.5
L  -3.5% H
9.4 13.5
L  -13.8% H
9.2 14.7
L  -85.7% H
9.2 85.6
L  -94.7% H
9.2 239.6
L  -67.1% H
9.2 337.0
Maximus Inc
3,017.9 57.6
L  -0.2% H
57.6 58.7
L  -1.0% H
57.6 60.7
L  -4.3% H
53.4 63.8
L  -6.9% H
52.7 63.8
L  -34.4% H
52.7 100
L  -28.7% H
52.7 100
L  -33.8% H
52.7 100
L  -2.0% H
43.7 100
Insperity Inc
1,963.2 51.4
L  -3.7% H
51.1 54.9
L  -1.4% H
49.0 54.9
L  1.6% H
48.8 54.9
L  49.1% H
33.1 55.9
L  -6.9% H
18.6 57.2
L  -49.3% H
18.6 119.4
L  -53.4% H
18.6 131.1
L  56.8% H
18.6 144.9
PagSeguro Digital Ltd (Class A)
2,519.4 9.1
L  1.3% H
9.0 9.4
L  5.1% H
8.6 9.4
L  -5.2% H
8.4 9.8
L  -2.3% H
8.4 9.9
L  2.0% H
8.4 12.3
L  1.8% H
6.1 15.0
L  -84.6% H
6.1 61.5
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
4,424.3 35.1
L  -1.3% H
35.0 35.9
L  -12.0% H
34.9 39.6
L  3.0% H
33.9 45.3
L  49.6% H
20.1 45.3
L  -9.8% H
20.1 45.3
L  133.3% H
14.2 45.3
L  37.0% H
6.8 45.3
L   H
6.8 45.3
Paysafe Ltd (Class A)
324.8 6.2
L  -3.4% H
6.2 6.4
L  -6.5% H
6.2 6.9
L  -23.0% H
6.2 8.4
L  -19.5% H
6.2 9.1
L  -55.9% H
6.0 15.0
L  -52.5% H
6.0 26.3
L  -93.9% H
6.0 112.3
L   H
6.0 234.8
Rollins
17,412.7 36.2
L  0.3% H
35.8 36.5
L  -2.9% H
35.8 37.5
L  -4.7% H
35.8 38.5
L  -24.0% H
35.8 48.5
L  -36.0% H
35.8 66.1
L  -8.5% H
32.2 66.1
L  -7.0% H
28.5 66.1
L  185.6% H
12.4 66.1
RELX PLC (ADR)
62,177.5 35.7
L  -2% H
35.7 36.4
L  -1.9% H
35.3 36.6
L  0.8% H
33.6 37.5
L  8.9% H
30.3 38.6
L  -23.5% H
27.6 48.4
L  9.7% H
27.6 56.3
L  18.4% H
23.4 56.3
L  85.8% H
16.2 56.3
Rentokil Initial (ADR)
12,228.9 24.3
L  2.1% H
23.8 24.4
L  2.1% H
23.2 24.4
L  4.0% H
23.2 25.2
L  -19.3% H
23.2 30.9
L  -1.6% H
23.2 34.7
L  -36.0% H
19.6 38.2
L  -40.4% H
19.6 43.7
L  73.9% H
12.7 43.7
Shopify Inc (Class A)
179,898.6 139.8
L  -5.1% H
139.2 145.5
L  -6.7% H
139.2 156.5
L  19.4% H
116.6 158.9
L  17.8% H
104.1 158.9
L  -1.0% H
94 182.2
L  37.3% H
69.8 182.2
L  37.3% H
69.8 182.2
L  37.3% H
69.8 182.2
Block Inc (Class A)
46,789.9 77.9
L  -5.1% H
77.6 80.4
L  -4.3% H
77.6 86.9
L  -4.1% H
77.2 86.9
L  2.9% H
65.5 86.9
L  -2.2% H
48.2 86.9
L  35.1% H
38.9 99.3
L  -70.9% H
38.9 274.4
L  538.9% H
10.9 289.2
Sunlands Tech Grp (ADR)
37.0 2.9
L  -1.4% H
2.8 3.0
L  -2.7% H
2.8 3
L  -11.9% H
2.6 3.7
L  -52.8% H
2.4 5.8
L  -69.5% H
2.4 9.7
L  -70.1% H
2.4 15
L  -56.7% H
2.2 15.4
L   H
2.2 176
Team Inc
113.4 24.8
L  0.4% H
24.3 25.3
L  7.8% H
23 25.3
L  42.2% H
16.2 25.3
L  58.4% H
15.3 25.3
L  28.6% H
12.3 25.3
L  180.3% H
5.1 26.8
L  -44.8% H
3.6 45.9
L  -92.2% H
3.6 397
TriNet Grp Inc
3,072.9 66.9
L  -4.8% H
66.3 71.5
L  -3.8% H
66.3 71.5
L  1.7% H
64.8 72
L  46.5% H
42.9 73.1
L  -7.6% H
33.6 73.1
L  -39.7% H
33.6 134.7
L  -27.3% H
33.6 134.7
L  218.8% H
17.8 134.7
TAL Education Grp (ADR)
6,784.0 12.2
L  4.2% H
11.6 12.3
L  6.5% H
11.3 12.3
L  -2.2% H
11.2 12.6
L  26.0% H
8.9 12.6
L  15.2% H
8.9 13.4
L  73.5% H
6.8 15.5
L  129.9% H
1.6 15.5
L  22.8% H
1.6 91.0
Universal Technical Institute Inc
1,148.7 20.9
L  -1.3% H
20.7 21.6
L  -5.3% H
20.7 23.2
L  -47.0% H
20.7 43.6
L  -44.3% H
20.7 51.3
L  -21.6% H
20.7 51.3
L  161.6% H
7.7 51.3
L  199.1% H
5.3 51.3
L  814.5% H
1.4 51.3
V2X Inc
2,427.7 77.5
L  0.4% H
76.1 79
L  -0.2% H
76 79.7
L  -14.2% H
75.7 94.0
L  -6.8% H
70.2 94.0
L  34.7% H
50.9 94.0
L  53.9% H
37.0 94.0
L  53.9% H
29.6 94.0
L  129.5% H
12.5 94.0
WEX Inc
6,431.2 188.7
L  -1.0% H
186.1 191.3
L  -7.2% H
186.1 204.0
L  0.9% H
181.9 204.0
L  30.2% H
125.3 204.0
L  10.1% H
125.3 204.0
L  -3.8% H
110.5 244.0
L  2.8% H
110.5 244.0
L  90.0% H
71.1 244.0
Fiserv
27,476.4 51.7
L  -3.1% H
51.6 52.9
L  -2.4% H
51.6 54.0
L  -4.2% H
49.6 56.6
L  -8.7% H
47.0 59.1
L  -19.6% H
47.0 70.4
L  -19.6% H
47.0 70.4
L  -19.6% H
47.0 70.4
L  -19.6% H
47.0 70.4
Enviri Corp
1,820.4 22.0
L  -1.2% H
22.0 22.5
L  4.2% H
21.1 23.6
L  -0.8% H
19.4 24.2
L  26.1% H
17.4 24.2
L  94.8% H
10.8 24.2
L  195.4% H
4.7 24.2
L  20.7% H
3.7 24.2
L  121.2% H
3.7 30.0
Acacia Research Corp
441.1 4.5
L  1.8% H
4.4 4.6
L  0.2% H
4.4 4.6
L  2.0% H
4.4 5.0
L  -2.8% H
4.3 5.0
L  32.6% H
3.1 5.3
L  18.6% H
2.7 5.7
L  -25.8% H
2.7 7.5
L  -24.4% H
1.8 9.1
AgriFORCE Growing Systems ltd
25.6 3.5
L  -1.7% H
3.3 3.8
L  -6.2% H
3.3 3.8
L  19.3% H
2.8 4
L  -45.7% H
2.8 6.7
L  -88.1% H
2.8 107.9
L  -100.0% H
2.8 98437.6
L  -100.0% H
2.8 3861000
L   H
2.8 4563000
Andersons Inc
2,285.2 67.3
L  3.7% H
65.1 67.6
L  2.3% H
63.4 67.6
L  -5.0% H
63.4 77.4
L  -4.7% H
63.4 81.5
L  64.5% H
37.7 82.1
L  31.0% H
31.0 82.1
L  121.4% H
28.1 82.1
L  82.0% H
10 82.1
Atomera Inc
153.8 3.9
L  -5.3% H
3.9 4.1
L  -12.8% H
3.9 4.7
L  -23.6% H
3.9 5.9
L  -60.5% H
3.9 10.3
L  20.1% H
1.9 12.4
L  -38.1% H
1.9 17.6
L  -84.0% H
1.9 33.1
L  -57.8% H
1.9 47.1
ATA Creativity Global (ADR)
39.3 0.9
L  -2.2% H
0.9 1.0
L  -3.2% H
0.9 1.0
L   H
0.8 1.2
L  -22.9% H
0.8 1.2
L  -58.1% H
0.7 2.6
L  -26.6% H
0.5 2.6
L  -67.3% H
0.5 3.0
L  -78.5% H
0.5 19.8
Bit Digital Inc
483.2 1.3
L  -6.3% H
1.3 1.4
L  -11.3% H
1.3 1.7
L  2.3% H
1.2 1.7
L  -33.7% H
1.2 2.4
L  -47.9% H
1.2 4.6
L  -43.0% H
1.2 5.7
L  -89.5% H
0.5 14.6
L   H
0.3 33
Cass Information Systems Inc
706.9 55.2
L  -1.6% H
54.9 56.4
L  -3.9% H
54.9 57.9
L  -1.3% H
51.7 59.6
L  19.9% H
45.2 59.6
L  28.0% H
36.1 59.6
L  44.0% H
35.5 59.6
L  22.4% H
31.8 59.6
L  27.3% H
28.9 62.1
Celularity Inc (Class A)
54.4 1.9
L  1.6% H
1.7 2.1
L  141.0% H
0.8 2.6
L  193.8% H
0.6 2.6
L  86.1% H
0.6 2.6
L  -52.3% H
0.6 3.2
L  487.5% H
0.2 8.0
L  -77.8% H
0.2 13.2
L   H
0.2 13.4
Conduent Inc
279.9 1.8
L  4.7% H
1.7 1.8
L  11.8% H
1.6 1.8
L  14.7% H
1.4 1.8
L  4.1% H
1.3 1.8
L  -35.3% H
1.2 3.0
L  -42.7% H
1.2 4.9
L  -75.3% H
1.2 7.5
L   H
1.2 23.4
CRA Intl Inc
1,082.6 172.5
L  -1.2% H
172.4 176.2
L  -1.5% H
169.6 176.2
L  -3.7% H
161.1 186.1
L  24.3% H
134.0 194.4
L  -11.0% H
132.2 227.3
L  58.8% H
81.3 227.3
L  85.5% H
78.4 227.3
L  536.0% H
22.0 227.3
Cintas
80,270.0 200.6
L  -0.6% H
199.7 203.6
L  -3.3% H
199.7 207.1
L  -2.0% H
196.5 208.8
L  17.1% H
167.8 219.2
L  -4.5% H
161.2 219.2
L  59.1% H
118.7 229.2
L  102.7% H
86.0 229.2
L  582.7% H
25.5 229.2
Diffusion Pharma Inc
- 2.6
L  -2.3% H
2.6 2.7
L  -2.3% H
2.6 2.7
L  -0.4% H
2.5 3.2
L  -17.4% H
2.1 7.8
L  -73.3% H
2.1 10.9
L  -56.6% H
2.1 13.1
L  -94.2% H
2.1 45.5
L  -100.0% H
2.1 17437.5
Kustom Entertainment Inc
6.0 0.9
L  4.6% H
0.8 1.0
L  -2.1% H
0.8 1
L  -25.8% H
0.8 1.6
L  -71.0% H
0.8 3.3
L  -96.6% H
0.8 36.9
L  -100.0% H
0.8 103500
L  -100.0% H
0.8 960000
L  -100.0% H
0.8 4260000
DouYu Intl Holdings Ltd (ADR)
131.6 4.4
L  0.7% H
4.3 4.4
L  2.6% H
4.2 4.4
L  -5.6% H
4.2 4.9
L  -16.8% H
4.2 5.3
L  -43.5% H
4.2 8.3
L  -57.3% H
4.2 20.2
L  -89.8% H
4.2 45.6
L   H
4.2 205.4
Skillful Craftsman Education Tech Ltd
14.3 0.9
L  -1.1% H
0.9 0.9
L  -2.2% H
0.9 0.9
L  -5.4% H
0.9 1.1
L  -12% H
0.9 1.1
L  -22.8% H
0.8 1.2
L  -25.4% H
0.8 1.3
L  -44.3% H
0.8 2.1
L   H
0.8 6.8
Euronet Worldwide Inc
2,548.7 68.1
L  -2.0% H
67.7 69.0
L  -2.9% H
67.7 71.6
L  -4.5% H
67.7 77.6
L  -6.0% H
62.5 84.0
L  -26.9% H
62.5 92.6
L  -22.0% H
62.5 117.7
L  -48.9% H
62.5 149.9
L  -12.2% H
61.3 171.3
EpicQuest Education Grp Intl Ltd
4.9 3.0
L  7.6% H
2.8 3.0
L  15% H
2.4 3.0
L  45.2% H
2 3.0
L  -7.1% H
2 5.0
L  -64.5% H
1.9 12.7
L  -85.3% H
1.9 35.0
L  -95.0% H
1.9 165.3
L   H
1.9 563.2
Evotec SE (ADR)
639.7 1.8
L  -4.3% H
1.8 1.9
L  -4.8% H
1.8 2.0
L  -5.8% H
1.8 2.2
L  -41.4% H
1.8 3.1
L  -48.6% H
1.8 4.3
L  -84.8% H
1.8 12.4
L  -92.8% H
1.8 26.6
L  -27.1% H
1.8 26.6
Flywire Corp
2,211.9 18.2
L  -3.8% H
18.1 18.8
L  -6.4% H
18.1 19.4
L  13.6% H
16.3 19.7
L  13.3% H
13.7 19.7
L  38.3% H
10.6 19.7
L  -47.4% H
8.2 35.0
L  -58.6% H
8.2 57.4
L   H
8.2 57.4
Forrester Research Inc
232.8 12.2
L  -0.6% H
12.1 12.5
L  2.1% H
11.7 12.6
L  6.4% H
10.9 12.6
L  73.5% H
6.5 12.6
L  25.6% H
4.9 12.6
L  -60.1% H
4.9 31.3
L  -74.3% H
4.9 60.9
L  -70.2% H
4.9 60.9
Forbion European Acq Corp (Class A)
- 1.9
L  1.1% H
1.8 1.9
L  2.8% H
1.8 2.0
L  3.9% H
1.7 2.0
L  0.5% H
1.6 2.0
L  -59.7% H
1.4 12.3
L  -82.9% H
1.4 47.2
L   H
1.4 47.2
L   H
1.4 47.2
Fortrea Holdings Inc
1,685.2 17.7
L  -3.5% H
17.6 18.5
L  -3.2% H
17.6 19.3
L  -7.6% H
16.8 19.7
L  15.1% H
14.5 21.4
L  79.9% H
8.3 21.4
L  -35.7% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
38.9 1.5
L  -1.9% H
1.5 1.6
L  4.1% H
1.5 1.7
L  -17.3% H
1.2 2.0
L  -34.6% H
1.2 2.8
L  -73.1% H
1.2 6.4
L  -37.8% H
1.2 6.5
L  -84.3% H
1.2 11.1
L  -80.7% H
1.2 22.8
GameSquare Holdings Inc
39.3 3.0
L  6.3% H
2.7 3.2
L  -4.1% H
2.7 3.8
L  13.1% H
2.7 3.8
L  -7.9% H
2.4 3.9
L  -49.8% H
1.9 6.9
L  -85.7% H
1.9 23.0
L  -98.6% H
1.9 224
L   H
1.9 23148
Golden Sun Education Grp Ltd (Class A)
2.7 0.3
L  -6.9% H
0.3 0.3
L  -6.9% H
0.3 0.4
L  -29.0% H
0.3 0.7
L  -35.7% H
0.2 0.7
L  -90.5% H
0.2 3.3
L  -99.7% H
0.2 112
L   H
0.2 9500
L   H
0.2 9500
Greenwave Tech Soln Inc
4.9 5.9
L  19.4% H
4.8 6.0
L  38.0% H
4.0 6.0
L  71.1% H
3.1 6.0
L  60.3% H
2.4 6.0
L  -14.0% H
2.4 24
L  -100.0% H
2.4 16995
L  -100.0% H
2.4 321750
L  -100.0% H
2.4 5841000
Hackett Grp Inc
272.9 11.0
L  -2.1% H
10.9 11.3
L  -1.1% H
10.9 11.6
L  2.3% H
10.1 11.7
L  -4.9% H
9.2 12.2
L  -47.3% H
9.2 21.3
L  -53.5% H
9.2 34.0
L  -44.0% H
9.2 34.0
L  -32.9% H
9.2 34.0
Healthcare Services Grp Inc
1,497.6 21.8
L  -0.8% H
21.7 22.3
L  -4.3% H
21.7 23.1
L  -6.4% H
20.6 23.9
L  5.9% H
19.4 25.8
L  39.8% H
15.1 25.8
L  88.9% H
8.8 25.8
L  -16.6% H
8.8 28.7
L  -45.9% H
8.8 56.2
Harte-Hanks Inc
31.9 4.3
L  -0.7% H
4.2 4.3
L  7.8% H
3.9 4.4
L  95.4% H
2 4.5
L  71.2% H
2 4.5
L  18.9% H
2 4.5
L  -33.7% H
2 8.9
L  -35.2% H
2 17.9
L  -73.6% H
1.1 18.5
Hub Cyber Security Ltd
24.3 0.7
L   H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -30.2% H
0.7 1.1
L  -85.8% H
0.7 19.3
L  -100% H
0.7 41550
L  -100.0% H
0.7 1409850
L   H
0.7 4650000
L   H
0.7 4650000
Huron Consulting Grp Inc
2,505.2 157.5
L  -1.5% H
157.3 161.1
L  -3.2% H
155.6 163.3
L  3.8% H
143.2 165.4
L  46.6% H
84.9 172.9
L  15.0% H
84.9 186.8
L  57.5% H
84.3 186.8
L  218.9% H
42.7 186.8
L  150.5% H
29.5 186.8
Hut 8 Mining Corp
- 77.6
L  -1.4% H
75.3 80.0
L  -2.5% H
75.3 90.2
L  -27.9% H
75.3 113.4
L  -37.9% H
75.3 140.8
L  190.2% H
24.2 140.8
L  3092.2% H
1.7 140.8
L  886.9% H
0.8 140.8
L   H
0.4 140.8
IBEX Ltd
512.1 38.3
L  -0.6% H
37.8 38.7
L  3.8% H
36.4 38.8
L  8.2% H
34 38.8
L  20.9% H
28.7 38.8
L  29.5% H
25.9 43.0
L  95.6% H
11.5 43.0
L  112.7% H
10.8 43.0
L   H
9.3 43.0
ICF Intl Inc
1,592.7 88.8
L  -0.3% H
88.2 90.8
L  0.0% H
88.1 91.7
L  9.8% H
82.0 95.7
L  29.0% H
63 95.7
L  -9.6% H
58.8 101.5
L  -34.2% H
58.8 179.7
L  -5.2% H
58.8 179.7
L  112.2% H
40.2 179.7
Icon PLC
12,452.7 161.4
L  -2.2% H
160.0 165.4
L  -7.0% H
160.0 174.1
L  -1.3% H
150.9 180.9
L  18.6% H
132.4 186.6
L  -9.3% H
66.6 203.9
L  -37.9% H
66.6 347.7
L  -36.9% H
66.6 347.7
L  110.2% H
66.6 347.7
Information Services Grp Inc
245.0 5.1
L  -1.2% H
5.0 5.2
L  1.8% H
4.9 5.2
L  21.6% H
4.2 5.4
L  12.2% H
3.8 5.4
L  -2.1% H
3.7 6.5
L  -2.7% H
2.9 6.5
L  -30.0% H
2.9 9.7
L  33.2% H
1.6 9.7
International Money Express Inc
435.3 14.4
L  -0.4% H
14.4 14.6
L  1.5% H
14.0 14.6
L  21.5% H
11.3 15.0
L  -3.7% H
11.2 15.3
L  -0.6% H
11.2 16.0
L  -16.7% H
8.6 23.3
L  -21.0% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
3.8 1.5
L  -2.6% H
1.5 1.6
L  -4.5% H
1.4 1.7
L  -20.6% H
1.4 2.6
L  -52.5% H
1.4 3.4
L  -94.7% H
1.4 127.2
L  -99.8% H
1.4 696
L  -100.0% H
1.4 23183.9
L   H
1.4 23183.9
Jianzhi Education Tech Grp Co Ltd (ADR)
- 1.2
L  -9.4% H
1.1 1.2
L  -50% H
1.1 2.3
L  -47.0% H
1.1 5.5
L  -100% H
1.1 8200000
L  -100% H
1.1 10000000000
L  -100.0% H
1.1 10000000000
L   H
1.1 10000000000
L   H
1.1 10000000000
Katapult Holdings Inc
464.9 5.5
L  1.3% H
5.3 5.6
L  -5.2% H
5.3 6.0
L  -14.1% H
5.3 8.8
L  -9.7% H
5.3 8.8
L  -63.5% H
5.3 24.3
L  -58.9% H
5.1 24.3
L  -95.5% H
5.1 193.8
L   H
5.1 491.3
KWESST Micro Systems Inc
4.2 1.6
L  -7.6% H
1.6 1.7
L  -1.3% H
1.5 1.9
L  13.7% H
1.2 3.6
L  -65.7% H
1.2 4.7
L  -55.6% H
1.2 6
L  -91.9% H
0.2 19.5
L  -99.9% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,132.5 37.3
L  -0.7% H
37.0 38.2
L  -0.1% H
36.8 39.3
L  -2.7% H
36.4 39.3
L  16.5% H
31.9 40.9
L  35.6% H
25.0 40.9
L  167.5% H
12.5 40.9
L  133.9% H
9.2 40.9
L   H
7.3 40.9
Lichen China Ltd (Class A)
19.2 1.2
L  -4.9% H
1.2 1.2
L  -4.1% H
1.2 1.3
L  6.4% H
1.0 1.4
L  -23.5% H
0.7 3.7
L  -74.1% H
0.7 9.5
L  62.5% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
770.8 24.3
L  -3.4% H
24.2 26.2
L  -2.1% H
24.2 26.4
L  -41.9% H
24.2 44.8
L  -47.5% H
24.2 56.3
L  29.2% H
17.3 56.3
L  184.9% H
7.9 56.3
L  279.1% H
4.6 56.3
L  1206.5% H
1.5 56.3
Limbach Holdings Inc
534.1 44.8
L  8.7% H
41 45.4
L  7.4% H
40.7 45.4
L  -37.5% H
40.7 77.6
L  -42.2% H
40.7 85.8
L  -60.9% H
40.7 115.0
L  24.0% H
26.8 154.1
L  467.0% H
4.9 154.1
L  328.2% H
2.4 154.1
PowerCompute Inc
1.9 1.1
L  -5.3% H
1.0 1.1
L  -18.2% H
1.0 1.3
L  -49.1% H
1.0 1.8
L  -83.6% H
1.0 7.3
L  -96.5% H
1.0 35.8
L  -99.8% H
1.0 873
L  -100.0% H
1.0 6876
L  -100.0% H
1.0 377992.5
Grand Canyon Education Inc
3,912.1 150.1
L  1.3% H
148.1 151.8
L  1.7% H
138.6 151.9
L  3.3% H
138.6 154
L  0.2% H
134.3 159.4
L  -25.5% H
134.3 223.0
L  28.0% H
110.4 223.0
L  68.4% H
70 223.0
L  261.4% H
39.1 223.0
Lixiang Education Holding Co Ltd (ADR)
2.9 1.5
L  -9.5% H
1.5 1.7
L  -13.6% H
1.5 1.8
L  -3.2% H
1.4 2.3
L  4.1% H
1.1 2.5
L  -92.5% H
0.8 32.8
L  -97.7% H
0.8 650.6
L  -99.9% H
0.8 2076.9
L   H
0.8 2500
Medpace Holdings Inc
16,278.4 583.2
L  -1.8% H
581.8 596.1
L  -5.9% H
581.8 625.4
L  1.1% H
563.5 629.7
L  30.4% H
434.4 677.9
L  22.7% H
373 677.9
L  115.8% H
227.2 677.9
L  219.8% H
126.9 677.9
L  1964.5% H
21.8 677.9
Scienture Holdings Inc
15.2 0.4
L  -5.1% H
0.4 0.4
L  -14.0% H
0.4 0.5
L  -2.6% H
0.4 0.5
L  -9.8% H
0.3 0.5
L  -62.2% H
0.2 2.6
L  -95.2% H
0.2 44.6
L  -99.5% H
0.2 81.2
L  -96.6% H
0.2 174
Moolec Science SA
5.0 6.9
L  1.5% H
6.8 7.2
L  -2.4% H
6.7 7.2
L  2.5% H
6.6 9.3
L  -8.4% H
6.5 9.7
L  -64.9% H
3.1 23.2
L  -98.6% H
3.1 492
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,512.1 22
L  -2.6% H
21.9 22.6
L  -5.0% H
21.9 23.8
L  -2.3% H
21.9 24.7
L  36.0% H
14.4 24.7
L  4.2% H
13.8 24.7
L  15.2% H
13.8 31.7
L  -47.7% H
13.2 42.9
L  -39.0% H
13.2 51.2
Marqeta Inc (Class A)
1,683.3 16.2
L  -1.5% H
16 16.3
L  -0.9% H
16 16.6
L  -6.9% H
15.3 18.7
L  -0.4% H
14.8 18.7
L  -36.5% H
14.8 25.2
L  -34.3% H
13.5 29.4
L  -86.1% H
13.5 151.6
L   H
13.5 151.6
Netcapital Inc
6.2 0.8
L  9.7% H
0.7 0.9
L  203.9% H
0.3 1.0
L  113.5% H
0.2 1.0
L  -28.2% H
0.2 1.2
L  -60.5% H
0.2 2.8
L  -97.7% H
0.2 47.6
L  -99.9% H
0.2 1050
L  -99.4% H
0.2 2310
NAPCO Security Tech Inc
1,260.5 35.2
L  -2.8% H
34.9 36.4
L  -6.3% H
33.9 38.0
L  -5.0% H
33.9 51.8
L  -6.1% H
33.9 51.8
L  -7.4% H
33.9 51.8
L  42.2% H
17.8 58.1
L  80.2% H
15.4 58.1
L  884.4% H
3.2 58.1
OmniAb Inc
645.5 4.4
L  1.4% H
4.3 4.5
L  -5.7% H
4.3 4.9
L  124.2% H
1.9 4.9
L  64.4% H
1.9 4.9
L  177.5% H
1.3 4.9
L  -23.4% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Oculis Holding AG
676.3 12.2
L  -0.6% H
12.0 12.3
L  -7.6% H
12.0 13.4
L  7.7% H
11.7 13.7
L  -46.3% H
10.5 16
L  -24.5% H
10.5 34.5
L  -7.0% H
9.1 34.5
L  26.0% H
6.3 34.5
L   H
6.3 34.5
Pangaea Logistics Soln Ltd
528.4 8.1
L  0.6% H
8 8.2
L  -3.5% H
7.9 8.4
L  6.0% H
6.6 8.4
L  7.3% H
6.4 8.4
L  52.8% H
4.5 9.4
L  43.1% H
3.9 9.5
L  64.7% H
3.4 9.5
L  210.4% H
1.6 9.5
Payoneer Global Inc
2,405.8 7.1
L  -0.1% H
7.1 7.1
L  -0.1% H
7.1 7.1
L  -1.0% H
7.0 7.2
L  36.5% H
4.9 7.2
L  2.2% H
4.1 7.2
L  14.7% H
4.1 11.3
L  -30.9% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
700.1 12.4
L  -0.5% H
12.1 12.5
L  -9.2% H
12.1 14.4
L  38.4% H
9.0 14.4
L  70.6% H
6.5 14.4
L  139.4% H
3.1 14.4
L  451.1% H
1.7 14.4
L  398.0% H
1.2 14.4
L  7650% H
0.2 18.7
Progyny Inc
1,968.8 25.7
L  0.3% H
25.5 26.1
L  0.8% H
25.4 26.5
L  -17.6% H
25.1 31.8
L  0.4% H
24.7 33.1
L  8.4% H
16.1 33.1
L  -31.3% H
13.4 42.1
L  -54.1% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
34.8 8.9
L  -1.9% H
8.8 9.2
L  -11.4% H
8.8 10.4
L  -9.6% H
8.8 13.8
L  -27.0% H
8.8 14.2
L  6.7% H
1.5 16.9
L  349.0% H
0.1 16.9
L  -9.6% H
0.1 16.9
L   H
0.1 16.9
PRA Group Inc
690.5 18.3
L  -2.6% H
18.3 18.7
L  -9.1% H
18.3 20.2
L  5.6% H
17.2 21.5
L  20.2% H
14.0 21.5
L  7.3% H
10.3 22.6
L  -5.9% H
10.3 31.4
L  -56.3% H
10.3 51
L  -42.7% H
10.3 51
PayPal
44,826.1 52.4
L  -0.5% H
52.2 52.9
L  -15.1% H
51.9 62.4
L  -8.4% H
51.9 62.7
L  17.1% H
40.2 62.7
L  -25.4% H
38.5 79.2
L  -16.2% H
38.5 93.7
L  -81.8% H
38.5 296.7
L  41.0% H
36.3 310.2
The Real Brokerage Inc
393.8 18.1
L  -4.8% H
17.8 18.8
L  -24.7% H
17.8 28.9
L  1029.4% H
1.6 28.9
L  903.9% H
1.6 28.9
L  235.9% H
1.6 28.9
L  903.9% H
1.3 28.9
L  831.4% H
1 28.9
L   H
0.3 28.9
Rekor Systems Inc
71.6 0.5
L  -5.5% H
0.5 0.6
L  -10.3% H
0.5 0.6
L  -16.1% H
0.5 0.8
L  -38.1% H
0.5 0.9
L  -53.6% H
0.5 3.4
L  -85.9% H
0.5 4.0
L  -95.2% H
0.5 14.3
L   H
0.4 25.4
Remitly Global Inc
5,442.4 25.7
L  -3.9% H
25.6 26.9
L  -3.3% H
25.5 26.9
L  12.9% H
22.8 27.2
L  28.4% H
17.7 27.2
L  38.8% H
12.1 27.2
L  2.2% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
142.6 4.1
L  -1.2% H
4.1 4.2
L  -3.3% H
4.1 4.3
L  -5.3% H
4.1 4.6
L  -8.4% H
3.6 4.9
L  -19.0% H
3.1 5.5
L  -73.3% H
3.1 15.7
L  -73.8% H
3.1 23.2
L  -72.6% H
3.1 23.2
Repay Holdings Corp (Class A)
291.0 3.5
L  -2.2% H
3.5 3.6
L  -8.6% H
3.5 3.9
L  -12.3% H
3.5 4.2
L  -9.5% H
3.1 4.5
L  -40.7% H
2.3 6
L  -61.9% H
2.3 11.3
L  -84.7% H
2.3 24.5
L   H
2.3 28.4
Research Soln Inc
72.2 2.2
L  -4% H
2.2 2.3
L  -2.3% H
2.2 2.3
L  -1.8% H
2.1 2.4
L  -0.9% H
2.1 2.4
L  -28.7% H
2 4.1
L  -3.6% H
2 4.2
L  -18.5% H
1.7 4.2
L  100% H
0.7 4.2
Reservoir Media Inc
634.9 9.6
L  -0.3% H
9.6 9.8
L  -1.7% H
9.4 10.1
L  -6.0% H
9.4 10.7
L  -6.7% H
9.4 11.2
L  22.2% H
7.1 13.4
L  76.7% H
5.3 13.4
L  7.2% H
4.4 13.4
L   H
4.4 13.4
Stagwell Inc (Class A)
2,092.7 8.6
L  -1.4% H
8.4 8.6
L  -3.6% H
8.4 9.0
L  1.3% H
8.4 9.6
L  22.1% H
6.2 9.6
L  51.8% H
4.3 9.6
L  57.1% H
3.8 9.6
L  22.6% H
3.8 11.0
L  -30.6% H
1.0 12.6
StoneCo Ltd (Class A)
2,227.6 9.7
L  -0.4% H
9.5 9.9
L  1.2% H
9.3 10.0
L  -15.1% H
9.1 11.6
L  -15.6% H
9.1 11.8
L  -41.4% H
9.1 20.0
L  -21.2% H
7.7 20.0
L  -79.2% H
6.8 48.1
L   H
6.8 95.1
Silence Therapeutics PLC (ADR)
916.2 14.7
L  8.9% H
13.3 14.9
L  10.9% H
13.1 14.9
L  40.5% H
10.3 17.6
L  113.6% H
5.9 17.6
L  206.4% H
4.2 17.6
L  65.6% H
2.0 27.7
L  -36.2% H
2.0 27.7
L   H
2.0 35
TaskUs Inc (Class A)
711.5 7.8
L  -5.9% H
7.7 8.2
L  -0.9% H
7.7 8.4
L  27.8% H
6.1 8.4
L  22.6% H
4.5 8.4
L  -55.7% H
4.5 18.4
L  -21.6% H
4.5 19.6
L  -87.7% H
4.5 85.5
L   H
4.5 85.5
Top KingWin Ltd (Class A)
4.7 2.0
L  -6.1% H
1.9 2.1
L  -10.4% H
1.9 2.4
L  4.2% H
1.6 2.6
L  1.5% H
1.6 2.8
L  -49.0% H
1.6 5.0
L  -99.8% H
1.6 2375
L   H
1.6 6725
L   H
1.6 6725
Treasure Global Inc
4.8 2.5
L  -5.4% H
2.4 2.6
L  9.8% H
2.0 2.7
L  -13.4% H
2.0 3.3
L  -44.7% H
2.0 5.2
L  127.8% H
0.3 58
L  602.9% H
0.0 58
L   H
0.0 58
L   H
0.0 58
TuanChe Ltd (ADR)
53.1 2.0
L  2.0% H
2.0 2.1
L  -6.1% H
1.8 2.2
L  2.6% H
1.8 2.7
L  -77.3% H
1.5 9.7
L  -84.7% H
1.5 22.5
L  -98.7% H
1.5 174
L  -99.7% H
1.5 3222
L   H
1.5 9511.8
Tarena Intl Inc (ADR)
37,091,188.2 3.3
L  -0.3% H
3.2 3.3
L  -4.4% H
3.2 3.6
L  10.4% H
2.9 8.0
L  -15.0% H
2.8 8.0
L  75.5% H
0.1 8.0
L  37.5% H
0.1 8.0
L  -57.1% H
0.1 9
L  -95.0% H
0.1 108.5
VCI Global Ltd
1.2 1.9
L  -9.7% H
1.8 2.1
L  -37.4% H
1.8 4.1
L  -60.8% H
1.8 5.0
L  -98.5% H
1.8 153
L  -100.0% H
1.8 22896
L  -100.0% H
1.8 140767200
L   H
1.8 640464300
L   H
1.8 640464300
Virco Manufacturing Corp
95.3 6.1
L  1% H
5.9 6.1
L  1.2% H
5.9 6.1
L  0.2% H
5.8 6.2
L  0.5% H
5.4 6.9
L  -29.6% H
5.2 8.9
L  32.0% H
4.4 18.5
L  61.6% H
2.6 18.5
L  42.9% H
1.8 18.5
Wah Fu Education Grp Ltd
5.9 1.3
L  -1.5% H
1.3 1.4
L  -3.6% H
1.3 1.5
L  -10.7% H
1.2 3.1
L  -21.3% H
1.2 3.1
L  -8.9% H
1.2 3.4
L  -31.1% H
1.2 7.5
L  -81.5% H
1.2 7.9
L   H
1.2 21
Where Food Comes From Inc
70.3 14.1
L  9.9% H
13.8 17.8
L  9.0% H
12.5 17.8
L  16.5% H
12 17.8
L  20.4% H
9.9 20
L  17.7% H
9.2 22.2
L  -0.7% H
9.2 22.2
L  7.0% H
8.4 22.2
L  50.9% H
5.2 22.2
Willdan Grp Inc
1,330.4 87.3
L  -0.7% H
86.5 88.8
L  4.6% H
84.0 88.8
L  27.5% H
68.3 88.8
L  -3.9% H
67.2 101.8
L  -20.5% H
64.7 137
L  261.8% H
17.1 137
L  131.0% H
11.0 137
L  401.1% H
11.0 137
Zhongchao Inc (Class A)
5.3 0.9
L  -2.3% H
0.8 0.9
L  -7.5% H
0.7 1.1
L  -23.9% H
0.7 1.6
L  -94.5% H
0.7 12.0
L  -99.9% H
0.7 967.2
L  -100.0% H
0.7 8853.6
L  -100.0% H
0.7 14560.1
L   H
0.7 39060
CervoMed Inc
38.9 2.6
L  -2.3% H
2.6 2.7
L  -2.3% H
2.6 2.7
L  -0.4% H
2.5 3.2
L  -17.4% H
2.1 7.8
L  -73.3% H
2.1 10.9
L  -56.6% H
1.8 26.4
L  -94.2% H
1.8 45.5
L  -100.0% H
1.8 17437.5
Primech Holdings Ltd
19.2 0.5
L  4.2% H
0.5 0.5
L  8.7% H
0.5 0.5
L  19.1% H
0.3 0.7
L  -28.6% H
0.3 0.8
L  -71.4% H
0.3 2.4
L  -87.5% H
0.3 4.2
L  -87.5% H
0.3 4.2
L  -87.5% H
0.3 4.2
Adlai Nortye Ltd (ADR)
877.7 13.6
L  -4.0% H
13.3 14.4
L  -3.7% H
13.3 15.2
L  4.9% H
12.1 15.2
L  14.2% H
8.5 15.2
L  706.5% H
0.9 17.3
L  72.5% H
0.9 17.5
L  72.5% H
0.9 17.5
L  72.5% H
0.9 17.5
enGene Holdings Inc
124.6 1.9
L  1.1% H
1.8 1.9
L  2.8% H
1.8 2.0
L  3.9% H
1.7 2.0
L  0.5% H
1.6 2.0
L  -59.7% H
1.4 12.3
L  -79.3% H
1.4 18.4
L  -79.3% H
1.4 18.4
L  -79.3% H
1.4 18.4
Roma Green Finance Ltd
531.3 8.9
L  0.3% H
8.9 9
L  -0.2% H
8.2 9.2
L  -9.6% H
8.2 10.1
L  28.5% H
6.2 10.9
L  301.8% H
1.2 11.8
L  207.6% H
0.4 11.8
L  207.6% H
0.4 11.8
L  207.6% H
0.4 11.8
Tarena Intl Inc (ADR)
32.8 3.3
L  -0.3% H
3.2 3.3
L  -4.4% H
3.2 3.6
L  10.4% H
2.9 8.0
L  -15.0% H
2.8 8.0
L  75.5% H
0.1 8.0
L  214.3% H
0.1 8.0
L  214.3% H
0.1 8.0
L  214.3% H
0.1 8.0
SU Grp Holdings Ltd
1.0 0.7
L  -13.3% H
0.6 0.7
L  -51.5% H
0.6 1.2
L  -71.4% H
0.6 4.3
L  -87.3% H
0.6 12.8
L  -97.9% H
0.6 55
L   H
0.6 293
L   H
0.6 293
L   H
0.6 293
Intelligent Grp Ltd
4.4 2.9
L  -8.1% H
2.8 3.7
L  -21.9% H
2.8 3.7
L  -9.8% H
2.5 3.9
L  -70% H
2.5 9.8
L  -98.8% H
2.5 316
L  -99.5% H
2.5 692
L  -99.5% H
2.5 692
L  -99.5% H
2.5 692
Corpay
26,579.7 404.8
L  0.1% H
401.8 408.3
L  -2.2% H
401.5 415.9
L  5.9% H
381.5 425.9
L  11.9% H
321.2 425.9
L  24.3% H
252.8 425.9
L  49.0% H
220.4 425.9
L  53.8% H
161.7 425.9
L  146.5% H
121.5 425.9
UL Soln Inc (Class A)
14,831.4 73.5
L  -1.4% H
73.2 75.3
L  -0.9% H
73.2 76.2
L  -19.8% H
73.2 93.5
L  -26.2% H
73.2 102.1
L  16.3% H
61.6 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
Super X AI Tech Ltd
349.0 8.1
L  -13.0% H
7.6 9.1
L  -23.4% H
7.6 11.3
L  24.4% H
6.3 11.3
L  -14.9% H
5.6 12.5
L  -84.3% H
5.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
YY Grp Holding Ltd (Class A)
4.7 1.5
L  11.4% H
1.4 1.6
L  23.5% H
1.1 2.2
L  22.5% H
1.1 2.2
L  -74.2% H
1.0 7.8
L  -100.0% H
1.0 3697.5
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
Jiade
15.5 2.8
L  -11.8% H
2.7 3.7
L  -34.2% H
2.7 4.6
L  -52.9% H
2.6 5.2
L  -94.1% H
2.6 67
L  -99.4% H
2.6 1015
L   H
2.6 5320
L   H
2.6 5320
L   H
2.6 5320
Landbridge Co LLC. (Class A)
2,438.2 85.8
L  -2.0% H
84.2 89.0
L  -1.5% H
84.2 90.9
L  10.7% H
72.6 91.7
L  22.3% H
59.6 91.7
L  61.5% H
43.8 91.7
L   H
28.0 91.7
L   H
28.0 91.7
L   H
28.0 91.7
Trident Digital Tech Holdings Ltd (ADR)
8.5 1.8
L  -1.6% H
1.8 1.9
L  -5.3% H
1.8 2.2
L  -22.8% H
1.6 2.7
L  -30.0% H
1.3 3.9
L  -91.8% H
1.3 37.2
L   H
1.3 119.1
L   H
1.3 119.1
L   H
1.3 119.1
Galaxy Payroll Grp Ltd
6.0 1.0
L  -4.7% H
1.0 1.1
L  -6.5% H
1.0 1.2
L  6.3% H
0.9 1.3
L   H
0.7 4.8
L  -79.9% H
0.7 7.6
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
Fitness Champs Holdings Ltd
1.4 1.1
L  1.9% H
1.0 1.1
L  -3.6% H
1 1.2
L  -6.2% H
1 1.3
L  -23.2% H
0.9 1.7
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
Mint Inc Ltd (Class A)
9.5 0.7
L  -14.5% H
0.7 0.8
L  -62.6% H
0.7 3.3
L  -57.5% H
0.7 3.3
L  -79.4% H
0.7 4.1
L  -99.0% H
0.7 136.9
L   H
0.7 136.9
L   H
0.7 136.9
L   H
0.7 136.9
TEN Holdings Inc
112.8 9.4
L  3.6% H
8.8 9.6
L  23.1% H
7.4 10.5
L  842% H
0.8 10.5
L  563.4% H
0.8 10.5
L  96.3% H
0.8 13.5
L   H
0.8 128.1
L   H
0.8 128.1
L   H
0.8 128.1
Resolute Holdings Management Inc
1,022.6 130.8
L  -3.5% H
130.1 135
L  1.6% H
130.1 147.9
L  5.7% H
116.8 147.9
L  9.9% H
107.6 157.4
L  90.6% H
64.6 236.2
L  90.6% H
64.6 236.2
L  90.6% H
64.6 236.2
L  90.6% H
64.6 236.2
Aeluma Inc
228.1 12.5
L  -4.9% H
12.4 12.8
L  -8.7% H
12.4 14.6
L  -23.1% H
12.4 18.9
L  -42.3% H
12.4 28.8
L  -45.3% H
10.2 31.8
L  -2.8% H
10.2 31.8
L  -2.8% H
10.2 31.8
L  -2.8% H
10.2 31.8
TCTM Kids IT Education Inc (ADR)
9.2 3.3
L  -0.3% H
3.2 3.3
L  -4.4% H
3.2 3.6
L  10.4% H
2.9 8.0
L  -15.0% H
2.8 8.0
L  -99.7% H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
Concorde Intl Grp Ltd (Class A)
95.3 0.4
L  -2.3% H
0.4 0.4
L   H
0.4 0.5
L  -31.2% H
0.4 0.7
L  -31.2% H
0.4 1.2
L  -73.9% H
0.4 7.5
L   H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
Julong Holding Ltd (Class A)
120.5 5.6
L  -6.3% H
5.6 6.2
L  -10.9% H
5.6 6.8
L  -9.8% H
5.2 16.1
L  -71.3% H
3.1 58.0
L  41.2% H
2.7 58.0
L  32.9% H
2.7 58.0
L  32.9% H
2.7 58.0
L  32.9% H
2.7 58.0
Grande Grp Ltd (Class A)
29.4 1.2
L  -1.7% H
1.0 1.3
L  -5.6% H
1.0 1.3
L  -21.3% H
1.0 1.7
L  12.4% H
0.8 2.3
L  -69.7% H
0.8 5.9
L  -74.3% H
0.8 6.7
L  -74.3% H
0.8 6.7
L  -74.3% H
0.8 6.7
K-Tech Soln Co Ltd (Class A)
23.4 1.1
L  -3.5% H
1.1 1.2
L  -5.1% H
1.1 1.3
L  3.7% H
1 1.4
L  -49.6% H
0.8 6.6
L  -12.6% H
0.8 6.6
L  -77.6% H
0.8 6.6
L  -77.6% H
0.8 6.6
L  -77.6% H
0.8 6.6
Dreamland Ltd (Class A)
8.5 2.5
L  -2.4% H
2.5 2.5
L  -4.3% H
2.5 2.7
L  3.3% H
2.4 3.8
L  -74.8% H
2.3 27
L  -99.5% H
2.3 987.5
L  -99.5% H
2.3 987.5
L  -99.5% H
2.3 987.5
L  -99.5% H
2.3 987.5
McGraw Hill Inc
2,471.7 12.9
L  -1.6% H
12.9 13.2
L  -6.2% H
12.8 13.7
L  17.9% H
11.0 13.9
L  7.3% H
8.9 13.9
L  -11.0% H
8.9 18
L  -24% H
8.9 18
L  -24% H
8.9 18
L  -24% H
8.9 18
BUUU Grp Ltd (Class A)
485.8 29.1
L  -5.0% H
29.0 32
L  0.5% H
28.0 35.1
L  28.9% H
21.3 38.9
L  51.6% H
15.6 38.9
L  347.7% H
5.2 38.9
L  627.5% H
3.8 38.9
L  627.5% H
3.8 38.9
L  627.5% H
3.8 38.9
Klarna Group plc
5,388.1 14.3
L  -3% H
14.2 14.8
L  1.0% H
13.9 15.1
L  -24.8% H
13.8 21.0
L  -22.1% H
13.8 22.1
L  -68.9% H
12.1 47.5
L  -68.9% H
12.1 47.5
L  -68.9% H
12.1 47.5
L  -68.9% H
12.1 47.5
Hang Feng Technology
18.7 2.5
L  1.2% H
2.2 2.5
L  0.8% H
2.2 2.6
L  10.8% H
2.2 2.9
L  17.6% H
1.8 8.5
L  -80% H
1.8 68
L  -80% H
1.8 68
L  -80% H
1.8 68
L  -80% H
1.8 68
Megan Holdings
0.1 0.1
L   H
0.1 0.1
L  20% H
0.1 0.1
L  -96.0% H
0.1 12.4
L  -98.0% H
0.1 12.4
L  -99.9% H
0.1 207.2
L  -99.9% H
0.1 207.2
L  -99.9% H
0.1 207.2
L  -99.9% H
0.1 207.2
Leifras Co ADR
57.6 2.2
L  -1.8% H
2.2 2.3
L  -3.1% H
2.2 2.4
L  -7.6% H
2.2 4.1
L  -17.3% H
1.9 4.2
L  -29.3% H
1.6 12.5
L  -29.3% H
1.6 12.5
L  -29.3% H
1.6 12.5
L  -29.3% H
1.6 12.5
Acco Group Holdings
41.3 3.0
L  1.0% H
2.7 3.0
L  1.7% H
2.7 3.0
L  32.7% H
2.3 3.2
L  97.3% H
1.3 3.2
L  -26.9% H
1.2 5
L  -26.9% H
1.2 5
L  -26.9% H
1.2 5
L  -26.9% H
1.2 5
Ambitions Enterprise
40.7 1.4
L  -0.7% H
1.3 1.4
L  -2.1% H
1.3 1.5
L  4.6% H
1.3 1.9
L  14.2% H
1.0 5.4
L  -70.5% H
0.8 39.5
L  -70.5% H
0.8 39.5
L  -70.5% H
0.8 39.5
L  -70.5% H
0.8 39.5
Public Policy Holding Company
330.9 11.0
L  1.0% H
10.6 11.1
L  -1.3% H
10.2 11.7
L  0.9% H
9.7 12.1
L  5.2% H
7 12.1
L  -2.9% H
7 15.2
L  -2.9% H
7 15.2
L  -2.9% H
7 15.2
L  -2.9% H
7 15.2
Picpay Holdings Netherlands
1,391.8 10.7
L  1.2% H
10.4 10.9
L  -1.5% H
10 11.5
L  -18.6% H
10 13.8
L  1.4% H
8.3 13.8
L  -43.5% H
8.3 19.1
L  -43.5% H
8.3 19.1
L  -43.5% H
8.3 19.1
L  -43.5% H
8.3 19.1
Polaryx Therapeutics Inc
98.7 2.0
L  -1.5% H
1.9 2.1
L  5.9% H
1.9 2.2
L  -14.3% H
1.9 2.7
L  -39.5% H
1.9 3.3
L  -94.3% H
1.9 33.9
L  -94.3% H
1.9 33.9
L  -94.3% H
1.9 33.9
L  -94.3% H
1.9 33.9
PayPay Corp ADR Sponsor
10,150.4 15.0
L  -0.9% H
14.9 15.2
L  -1.4% H
14.8 16.3
L  -0.9% H
14.2 16.9
L  -23.2% H
12.1 19.4
L  -29.1% H
12.1 24.9
L  -29.1% H
12.1 24.9
L  -29.1% H
12.1 24.9
L  -29.1% H
12.1 24.9
Wise Group Plc Ordinary
12,729.5 12.9
L  -1.3% H
12.8 13.1
L  -1.2% H
12.8 13.7
L  7.8% H
12.0 13.7
L  1.3% H
10.4 13.7
L  1.5% H
10.4 13.7
L  1.5% H
10.4 13.7
L  1.5% H
10.4 13.7
L  1.5% H
10.4 13.7
Enviri II Corp
- 22.0
L  -1.2% H
22.0 22.5
L  4.2% H
21.1 23.6
L  -0.8% H
19.4 24.2
L  23.4% H
17.4 24.2
L  36.1% H
15.5 24.2
L  36.1% H
15.5 24.2
L  36.1% H
15.5 24.2
L  36.1% H
15.5 24.2
Instinct Bio Technical Company
12.1 0.4
L   H
0.4 0.4
L  2.4% H
0.4 0.5
L  -10.6% H
0.4 0.5
L  -97.3% H
0.4 9.1
L  -97.3% H
0.4 9.1
L  -97.3% H
0.4 9.1
L  -97.3% H
0.4 9.1
L  -97.3% H
0.4 9.1