1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 164 stocks with an average market capitalization of 256892 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 97:67 and an Industry score of 27.5.

The Miscellaneous Commercial Services Industry rose by 130.90% over the quarter, while the S&P500 changed 8.85%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    27.5 /100

    Rank 110 out of 131 Industries
  • Advance/Decline

    97/67

  • No. of Companies
    164
  • Avg. Market Cap
    256,892
  • Price to Earning Ratio
    25.66
  • Price to Earning Growth Ratio
    1.99
  • Price to Book Ratio
    1.47
  • Return on Equity
    49.23
  • Return on Capital Employed
    -
  • Return on Assets
    19.62
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    89.52 %
  • Net Profit Growth Qtr YoY %
    15.25 %
  • Net Profit Growth Qtr QoQ %
    -16.25 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -8.72 %
    12
    21
    37
    62
    26
    15
  • Week Change % 1062.62 %
    20
    19
    18
    27
    32
    56
  • Month Change % 322.63 %
    74
    13
    8
    14
    11
    53
  • Qtr Change % 130.90 %
    82
    11
    6
    7
    6
    61
  • Year Change % 349.14 %
    99
    3
    2
    3
    4
    62
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,342.5 40.0
L  0.0% H
39.8 40.7
L  2.9% H
38.5 40.7
L  -0.4% H
38.1 41.4
L  -10.6% H
37.0 44.9
L  -21.6% H
37.0 52.9
L  -10.3% H
37.0 59.8
L  -19.5% H
37.0 59.8
L  18.9% H
19.8 59.8
Acco Brands Corp
376.4 4.1
L  2.5% H
4 4.2
L  8.5% H
3.7 4.2
L  23.3% H
3.2 4.2
L  -1.0% H
2.8 4.2
L  17.9% H
2.8 4.3
L  -18.6% H
2.8 6.6
L  -54.8% H
2.8 9.8
L  -58.4% H
2.8 14.8
ADT Inc
5,194.6 6.8
L  -1.4% H
6.8 7.0
L  -0.6% H
6.8 7.1
L  -5.9% H
6.7 7.7
L  -15.8% H
6.3 8.1
L  -16.9% H
6.3 8.9
L  17.2% H
5.5 8.9
L  -33.3% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
9,697.0 81.0
L  1.3% H
78.9 81.8
L  5.2% H
74.1 81.8
L  2.8% H
68.8 81.8
L  1.5% H
68.8 85.6
L  -24.9% H
68.8 120.0
L  -15.9% H
68.8 190.5
L  -5.5% H
68.8 190.5
L  179.2% H
27.5 190.5
Brink`s Co.
4,372.6 106.2
L  -0.8% H
105.9 108.6
L  3.8% H
101 108.6
L  -3.5% H
99.1 111.5
L  -21.7% H
96.5 127.9
L  28.9% H
80.1 136.4
L  55.4% H
63.8 136.4
L  39.6% H
48.4 136.4
L  267.9% H
26.9 136.4
Bright Horizons Family Soln Inc
3,289.5 62.5
L  -3.9% H
62.4 65.8
L  -7.2% H
62.4 68.8
L  -22.8% H
62.4 83.3
L  -16.8% H
62.4 86.7
L  -51.8% H
62.4 133.0
L  -25.1% H
62.4 141.9
L  -54.3% H
54.2 171.9
L  -2.7% H
54.2 182.5
Bakkt Holdings Inc (Class A)
512.6 11.5
L  -2.7% H
11.1 11.8
L  18.7% H
9.5 13.0
L  30.1% H
7.8 13.0
L  10.5% H
6.9 13.0
L  7.8% H
6.9 49.8
L  -66.5% H
0.4 68.8
L  -95.5% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,199.5 12.9
L  0.7% H
12.7 13.0
L  7.3% H
12.0 13.0
L  4.2% H
11.5 13.9
L  -7.3% H
11.3 14.0
L  -19.5% H
11.1 17.1
L  91.8% H
6.5 18.9
L  -24.9% H
5.2 18.9
L   H
5.2 23.4
Cae Inc
7,937.2 24.7
L  3.7% H
23.5 25.0
L  -6.2% H
22.8 27.2
L  -2.6% H
22.8 27.3
L  -16.6% H
22.8 31.0
L  -1.4% H
22.8 34.2
L  11.9% H
16.0 34.2
L  -18.3% H
15.2 34.2
L  100.6% H
9.8 34.2
Cbiz Inc
1,712.5 31.9
L  1.5% H
31.3 32.3
L  3.3% H
29.4 33.0
L  4.1% H
27.9 36.4
L  0.4% H
24.3 36.4
L  -55.6% H
24.3 77.9
L  -36.4% H
24.3 90.1
L  -3.0% H
24.3 90.1
L  202.3% H
10.0 90.1
Chegg Inc
160.1 1.4
L  0.7% H
1.4 1.5
L  36.2% H
1.0 1.6
L  38.8% H
0.9 1.6
L  113.4% H
0.5 1.6
L  45.9% H
0.5 1.9
L  -84.5% H
0.4 13.1
L  -98.1% H
0.4 90.5
L  -69.8% H
0.4 115.2
Charles River Labs
7,923.1 164.5
L  5.0% H
157.9 164.8
L  7.9% H
147.5 164.8
L  -3.1% H
146.2 194.6
L  -6.3% H
146.2 194.6
L  20.3% H
132.6 228.9
L  -15.3% H
91.9 275
L  -49.3% H
91.9 460.2
L  92.3% H
67.2 460.2
Constellium SE (Class A)
4,623.7 34.0
L  -3.7% H
30.6 34.0
L  8.7% H
30.6 35.3
L  8.2% H
29.9 35.3
L  30.9% H
22.0 35.3
L  190.8% H
11.7 35.3
L  121.1% H
7.3 35.3
L  93.0% H
7.3 35.3
L  550.6% H
3.9 35.3
CoreCivic Inc
2,095.4 21.2
L   H
21.0 21.7
L  0.9% H
20.8 21.9
L  3.3% H
19.3 22.2
L  21.2% H
17.1 22.2
L  -4.2% H
15.7 23.2
L  151.1% H
8.3 25.0
L  184.4% H
7.5 25.0
L  -36.7% H
5.8 35.3
Emerald Holding Inc
989.5 5
L   H
5.0 5
L   H
5.0 5
L  1.0% H
4.4 5.1
L  14.2% H
4.0 5.1
L  11.6% H
3.3 5.5
L  47.1% H
3.2 7.1
L  -8.3% H
2.4 7.1
L   H
1.5 24.6
Equifax
19,491.0 163.7
L  0.5% H
161.7 164.8
L  1.8% H
156.7 167.0
L  -5.1% H
156.5 178.8
L  -21.3% H
156.5 211.1
L  -37.6% H
156.5 275.9
L  -22.3% H
156.5 309.6
L  -29.8% H
146.0 309.6
L  30.9% H
88.7 309.6
Evolent Health Inc (Class A)
418.4 3.7
L  -2.9% H
3.7 3.9
L  -4.4% H
3.7 4.0
L  18.9% H
3.1 4.5
L  12.1% H
2.1 4.5
L  -48.4% H
2.1 12.1
L  -87.1% H
2.1 35
L  -80.8% H
2.1 39.8
L  -75.1% H
2.1 39.8
Franklin Covey Co.
269.7 23.9
L  1.8% H
23.4 24.4
L  11.8% H
20.5 24.4
L  10.7% H
20.1 24.4
L  77.9% H
11.2 24.4
L  4.6% H
11.2 24.7
L  -35.8% H
11.2 48.7
L  -19.7% H
11.2 54.7
L  57.2% H
11.2 54.7
FTI Consulting Inc
4,654.8 154.4
L  1.1% H
147.5 155.5
L  -0.1% H
147.5 156.3
L  -16.2% H
140.8 189.3
L  -8.1% H
140.8 189.3
L  -7.4% H
140.8 189.3
L  -18.1% H
140.8 243.6
L  12.7% H
131.5 243.6
L  268.9% H
31.7 243.6
Corpay Inc
25,459.2 352.6
L  0.9% H
347.7 355.9
L  2.8% H
333.2 355.9
L  12.7% H
298.5 355.9
L  5.5% H
281.2 355.9
L  8.7% H
252.8 362.0
L  50.8% H
220.4 362.0
L  29.9% H
161.7 362.0
L  136.2% H
121.5 362.0
Shift4 Payments Inc (Class A)
3,407.2 43.0
L  0.4% H
42.7 44.4
L  4.8% H
39.9 45
L  -5.2% H
39.6 50.6
L  -11.3% H
39.6 55.5
L  -51.8% H
39.6 108.5
L  -33.6% H
39.6 127.5
L  -54.1% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
5,353.0 31.6
L  1.3% H
31.0 32.0
L  -0.3% H
30.6 32.7
L  -8.0% H
28.8 35.5
L  -20.1% H
28.8 41.8
L  -27.4% H
28.8 48.6
L  -16.2% H
28.8 56.8
L  -29.8% H
28.8 56.8
L  14.0% H
19.4 56.8
Green Dot Corp (Class A)
734.6 13.0
L  0.9% H
12.9 13.1
L  2.5% H
12.6 13.1
L  6.2% H
12.0 13.1
L  10.2% H
10.3 13.1
L  43.2% H
9.1 15.4
L  -27.3% H
6.1 21.4
L  -67.7% H
6.1 54.9
L  -41.2% H
6.1 93
CGI Inc (Class A)
14,039.5 67.0
L  0.2% H
66.6 68.3
L  3.6% H
62.7 68.3
L  -7.8% H
60.8 75.0
L  -8.4% H
60.8 78.6
L  -37.0% H
60.8 110.1
L  -35.1% H
60.8 122.8
L  -26.0% H
60.8 122.8
L  46.7% H
40.9 122.8
Global Payments
20,094.5 73.5
L  0.3% H
73.1 75.6
L  8.1% H
66.8 75.6
L  8.4% H
66.1 75.6
L  -5.6% H
62.5 79.3
L  -0.9% H
62.5 90.6
L  -26.5% H
62.5 141.8
L  -61.9% H
62.5 197.8
L  -3.8% H
62.5 220.8
Gaotu Techedu Inc (ADR)
419.7 1.8
L  1.2% H
1.7 1.8
L  -7.4% H
1.7 1.9
L  -8.3% H
1.7 2.0
L  -20.4% H
1.7 2.3
L  -52.7% H
1.7 4.1
L  -29.3% H
1.7 8.4
L  -90.4% H
0.6 19.7
L   H
0.6 149.1
HUYA Inc (ADR)
576.8 2.5
L   H
2.5 2.6
L  -9.4% H
2.4 2.8
L  -18.8% H
2.4 3.3
L  -33.6% H
2.4 3.8
L  -31.2% H
2.2 4.9
L  -23.5% H
2.2 6.8
L  -82.9% H
1.6 18.1
L   H
1.6 50.8
KAR Auction Services Inc
3,909.4 36.9
L  3.2% H
35.8 37.1
L  7.2% H
34.2 37.1
L  15.8% H
30.9 38.5
L  29.5% H
26.3 38.5
L  67.0% H
22.1 38.5
L  141.3% H
12.9 38.5
L  102.9% H
11.1 38.5
L  137.9% H
9.4 38.5
Mastercard
437,409.4 495.0
L  0.4% H
492.5 499.4
L  -0.9% H
490.1 504.3
L  -1.8% H
488.0 534.2
L  -3.8% H
480.5 534.2
L  -12.2% H
480.5 601.8
L  32.2% H
357.9 601.8
L  36.5% H
276.9 601.8
L  413.6% H
86.7 601.8
Montrose Environmental Grp Inc
557.6 15.4
L  -3.0% H
15.4 16.2
L  6.4% H
14.1 17.0
L  -27.0% H
14.1 22.4
L  -46.1% H
14.1 30
L  -19.8% H
14.1 32
L  -56.9% H
10.5 50.0
L  -67.8% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
3,259.1 62.0
L  1.8% H
60.5 62.3
L  3.6% H
56.9 62.6
L  -5.3% H
56.9 70.2
L  -18% H
56.9 79.2
L  -14.3% H
56.9 100
L  -22.8% H
56.9 100
L  -32.1% H
54.5 100
L  11.0% H
43.7 100
PagSeguro Digital Ltd (Class A)
2,591.1 9.3
L  0.5% H
9.2 9.4
L  3.6% H
9.0 9.5
L  -9.5% H
8.6 10.5
L  -12.8% H
8.6 11.8
L  7.3% H
7.7 12.3
L  -11.2% H
6.1 15.0
L  -80.8% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
2,929.6 23.3
L  0.2% H
22.8 24.0
L  -3.5% H
22.8 24.6
L  -14.5% H
22.8 32.5
L  -6.2% H
22.8 32.5
L  -37.3% H
22.0 40.0
L  139.9% H
8.9 40.4
L  -18.6% H
6.8 40.4
L   H
6.8 40.4
Paysafe Ltd (Class A)
399.3 7.8
L  3.0% H
7.6 7.9
L  12.9% H
6.8 7.9
L  -10.6% H
6.8 10.0
L  19.7% H
6 10.0
L  -35.2% H
6.0 15.0
L  -20.1% H
6.0 26.3
L  -94.4% H
6.0 160.2
L   H
6.0 234.8
RELX PLC (ADR)
57,961.9 32.9
L  -0.2% H
32.5 33.1
L  -2.2% H
32.5 33.6
L  -10.1% H
31.0 36.9
L  -3.6% H
31.0 37.8
L  -40.8% H
27.6 56.3
L  7.0% H
27.6 56.3
L  23.8% H
23.4 56.3
L  77.6% H
16.2 56.3
Rentokil Initial (ADR)
15,726.5 31.3
L  -1.0% H
31.1 31.6
L  -1.0% H
31.1 32.1
L  -8.3% H
31.1 34.5
L  0.0% H
28.5 34.7
L  31.0% H
22.7 34.7
L  -20.4% H
19.6 41.6
L  -9.7% H
19.6 43.7
L  138.9% H
12.1 43.7
Sunlands Tech Grp (ADR)
36.8 2.8
L   H
2.6 2.8
L  -11% H
2.6 3.3
L  -18.4% H
2.6 3.7
L  -39.6% H
2.6 4.9
L  -46.1% H
2.6 15
L  -33.1% H
2.6 15
L  -79.8% H
2.2 15.4
L   H
2.2 176
Team Inc
73.7 16.1
L  -1.7% H
16.1 16.6
L  -0.5% H
15.6 17
L  -5.2% H
14.5 18.4
L  9.7% H
12.5 18.8
L  -18.8% H
12.3 21.3
L  100% H
5.1 26.8
L  -80.6% H
3.6 88.9
L  -93.8% H
3.6 397
TriNet Grp Inc
2,004.1 43.6
L  2.7% H
42.1 44.1
L  2.3% H
40.7 44.1
L  8.8% H
38.4 46.4
L  15.7% H
34.2 46.4
L  -46.3% H
33.6 84.1
L  -51.4% H
33.6 134.7
L  -43.7% H
33.6 134.7
L  118.5% H
17.8 134.7
TAL Education Grp (ADR)
5,417.6 9.8
L  -0.2% H
9.7 9.9
L  -7.0% H
9.5 10.6
L  -13.0% H
9.5 11.6
L  -10.2% H
9.5 12.8
L  -11.0% H
9.5 13.4
L  67.2% H
5.3 15.5
L  -75.2% H
1.6 43.7
L  2.9% H
1.6 91.0
Universal Technical Institute Inc
2,169.4 39.4
L  -1.4% H
38.1 40.4
L  9.2% H
35.7 41.4
L  11.0% H
31.4 41.5
L  14.5% H
31.4 41.5
L  12.6% H
21.3 41.5
L  512.8% H
6.2 41.5
L  558.9% H
5.3 41.5
L  1119.8% H
1.4 41.5
Visa
623,030.3 327.6
L  0.4% H
325.7 331.5
L  -0.7% H
324.5 333.4
L  5.9% H
306.1 342.0
L  3.4% H
293.9 342.0
L  -7.3% H
293.9 375.5
L  45.6% H
216.1 375.5
L  44.3% H
174.6 375.5
L  314.7% H
73.3 375.5
Pursuit Attractions and Hospitality Inc
1,231.8 45.1
L  1.6% H
44.5 45.8
L  5.0% H
42.8 45.8
L  9.5% H
39.8 45.8
L  29.1% H
33.2 45.8
L  65.5% H
26.9 45.8
L  89.9% H
22.7 47.4
L  4.0% H
17.1 52.7
L  43.4% H
11.3 72.3
V2X Inc
2,421.2 77.3
L  1.8% H
75 77.9
L  7.5% H
69.9 77.9
L  22.2% H
62.9 78.4
L  11.0% H
61.4 78.4
L  70.3% H
43.4 78.4
L  85.5% H
37.0 78.4
L  53.2% H
29.6 78.4
L  211.1% H
12.5 78.4
WEX Inc
4,954.1 142.9
L  -3.5% H
142.8 151.0
L  1.3% H
138.4 151
L  -5.0% H
132.3 156.9
L  -5.6% H
132.3 186.9
L  7.2% H
128.9 186.9
L  -15.6% H
110.5 244.0
L  -25.9% H
110.5 244.0
L  57.9% H
71.1 244.0
Fiserv
29,659.6 55.6
L  0.0% H
55.4 57.4
L  -0.7% H
54.5 57.4
L  -8.6% H
52.2 64.0
L  -10.1% H
52.2 65.3
L  -13.5% H
52.2 70.4
L  -13.4% H
52.2 70.4
L  -13.4% H
52.2 70.4
L  -13.4% H
52.2 70.4
Absci Corp
804.5 5.2
L  -2.3% H
5.1 5.3
L  11.5% H
4.7 5.5
L  31.0% H
3.9 6.7
L  83.6% H
2.2 6.7
L  94.0% H
2.2 6.7
L  201.8% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
451.1 4.7
L  0.4% H
4.6 4.7
L  1.7% H
4.5 4.7
L  -3.9% H
4.5 5.3
L  11.7% H
3.8 5.3
L  24.9% H
3.1 5.3
L  18.8% H
2.7 5.7
L  -12.2% H
2.7 7.5
L  -12.2% H
1.8 9.1
AgriFORCE Growing Systems ltd
51.1 0.6
L  -1.7% H
0.6 0.6
L  9.6% H
0.5 0.6
L  7.6% H
0.4 0.6
L  -24% H
0.4 0.9
L  -95.9% H
0.4 15.2
L  -100.0% H
0.4 20250
L   H
0.4 380250
L   H
0.4 380250
Alx Oncology Holdings Inc
263.7 2.0
L  1.6% H
1.9 2.0
L   H
1.9 2.0
L  17.4% H
1.5 2.2
L  -16.6% H
1.5 2.4
L  326.1% H
0.4 2.7
L  -71.2% H
0.4 17.8
L  -96.4% H
0.4 81.2
L   H
0.4 117.5
Andersons Inc
2,455.0 72.1
L  1.0% H
71.0 72.6
L  3.1% H
69.6 72.7
L  -5.1% H
65.4 82.1
L  10.6% H
61.7 82.1
L  112.0% H
31.8 82.1
L  75.5% H
31.0 82.1
L  135.3% H
25.2 82.1
L  98.6% H
10 82.1
Atomera Inc
427.0 11.0
L  -8.9% H
10.9 12.4
L  47.3% H
7.2 12.4
L  28.3% H
6.8 12.4
L  111.7% H
3.5 12.4
L  62.9% H
1.9 12.4
L  11.3% H
1.9 17.6
L  -37.0% H
1.9 33.1
L   H
1.9 47.1
ATA Creativity Global (ADR)
50.6 1.2
L  -1.7% H
1.2 1.2
L  1.7% H
1.1 1.3
L  -9.3% H
1.0 1.3
L  19.4% H
0.8 1.5
L  28.6% H
0.7 2.6
L  -22% H
0.5 2.6
L  -59.8% H
0.5 4.8
L  -76.3% H
0.5 19.8
Bit Digital Inc
708.9 2.0
L  2.0% H
1.9 2.0
L  17.3% H
1.7 2.1
L  25.3% H
1.4 2.2
L  14.0% H
1.3 2.2
L  -18.8% H
1.3 4.6
L  -26.7% H
1.3 5.7
L  -77.6% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
589.8 8.1
L  1.3% H
7.9 8.4
L  5.1% H
7.5 8.4
L  23.9% H
6.1 9.3
L  56.3% H
4.4 9.3
L  48.3% H
4.4 9.3
L  455.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
595.3 46.3
L  -0.6% H
46.1 47.2
L  0.3% H
45.2 47.2
L  -6.2% H
45.0 52.5
L  2.9% H
42.5 52.5
L  8.9% H
36.1 52.5
L  17.8% H
35.5 52.5
L  1.9% H
31.8 52.5
L  28.6% H
28.9 62.1
Celularity Inc (Class A)
26.6 0.9
L  2.2% H
0.9 1.0
L  13.6% H
0.8 1.0
L  -17.1% H
0.7 1.2
L  -25.8% H
0.7 1.5
L  -59.8% H
0.7 4.4
L  53.3% H
0.2 8.0
L  -90.9% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
276.1 1.8
L  -0.6% H
1.8 1.8
L  23.6% H
1.4 2.0
L  4.7% H
1.3 2.0
L  18.7% H
1.2 2.0
L  -17.6% H
1.2 3.0
L  -45.4% H
1.2 4.9
L  -75.8% H
1.2 8.5
L   H
1.2 23.4
Concentrix Corp
1,601.4 26.3
L  1.4% H
25.8 26.8
L  8.1% H
23.2 27.0
L  0.3% H
22.1 27.4
L  -18.1% H
22.1 35.3
L  -52.9% H
22.1 62.1
L  -70.6% H
22.1 106.1
L  -82.4% H
22.1 208.5
L   H
22.1 208.5
Coya Therapeutics Inc
111.9 4.8
L  1.3% H
4.7 4.9
L  4.4% H
4.5 5.0
L  10.4% H
3.9 5.4
L  -4.2% H
3.7 5.4
L  -19.2% H
3.7 7.8
L  9.2% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
31,644.7 32.9
L  -1.2% H
32.8 34.1
L  -0.8% H
32.4 35.7
L  -0.7% H
32.3 35.7
L  -11.6% H
32.2 38.8
L  -38.8% H
32.2 54.4
L  -62.6% H
32.2 94.8
L  -48.6% H
32.2 94.8
L  173.1% H
11.5 94.8
CRA Intl Inc
938.8 145.3
L  -0.2% H
143.7 149.2
L  0.2% H
141.2 149.3
L  -3.6% H
132.2 165.7
L  -13.2% H
132.2 193.6
L  -21.5% H
132.2 227.3
L  53.4% H
81.3 227.3
L  77.3% H
78.4 227.3
L  516.8% H
22.0 227.3
Kustom Entertainment Inc
2.0 3.2
L  1.6% H
3.1 3.2
L  1.0% H
3.0 3.2
L  -17.9% H
3.0 4.4
L  -47.2% H
2.5 6.1
L  -91.6% H
2.5 79.0
L  -100.0% H
2.5 173700
L  -100.0% H
2.5 1342980
L  -100.0% H
2.5 4338000
DouYu Intl Holdings Ltd (ADR)
150.9 5
L  -0.8% H
4.9 5.1
L  5.0% H
4.6 5.1
L  0.2% H
4.3 5.1
L  0.8% H
4.3 5.7
L  -25.0% H
4.3 9.3
L  -50.5% H
4.3 20.2
L  -93.5% H
4.3 89
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
15.9 1
L  2.0% H
1 1.1
L   H
1.0 1.1
L   H
1.0 1.1
L  11.1% H
0.8 1.1
L  5.3% H
0.8 1.2
L  -35.5% H
0.8 1.7
L  -55.9% H
0.8 2.6
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
4.4 2.7
L  0.8% H
2.6 2.7
L  -4.6% H
2.6 3
L  -33.5% H
2.5 4.8
L  -0.7% H
1.9 12.7
L  -73.3% H
1.9 27.8
L  -93.7% H
1.9 42.5
L  -96.5% H
1.9 165.3
L   H
1.9 563.2
Evogene Ltd
7.4 0.7
L   H
0.7 0.7
L  -4.1% H
0.7 0.8
L  -10.1% H
0.7 0.9
L  -17.4% H
0.7 1.0
L  -39.3% H
0.7 2.4
L  -88.9% H
0.6 14.4
L  -98.1% H
0.6 41
L  -99.0% H
0.6 102.4
First Advantage Corp
2,633.1 15.4
L  0.4% H
15.1 15.7
L  3.0% H
14.5 15.7
L  23.2% H
12.4 16.3
L  31.3% H
10.3 16.3
L  -9.1% H
8.8 19.0
L  15.8% H
8.8 20.8
L   H
8.8 24.7
L   H
8.8 24.7
Fonar Corp
119.7 19.0
L  0.5% H
18.9 19.0
L  0.8% H
18.8 19.0
L  1.0% H
18.8 19.0
L  2.4% H
18.3 19.0
L  34.5% H
13.6 19.0
L  10.3% H
12 24.1
L  5.0% H
12 24.1
L  17.9% H
11 33.9
Forrester Research Inc
134.5 6.9
L  3.6% H
6.7 7.0
L  2.7% H
6.3 7.1
L  14.4% H
5.8 7.1
L  14.0% H
4.9 7.1
L  -34.9% H
4.9 11.6
L  -76.4% H
4.9 32.8
L  -83.7% H
4.9 60.9
L  -81.2% H
4.9 60.9
Fortrea Holdings Inc
1,269.3 13.4
L  1.5% H
13.1 13.7
L  -2.1% H
13 13.8
L  36.9% H
9.6 16.2
L  24.3% H
8.6 16.2
L  230.5% H
4.0 18.7
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
61.0 2.4
L  1.3% H
2.3 2.4
L  -0.4% H
2.3 2.6
L  -21.0% H
2.3 3.3
L  -28.3% H
2.3 3.4
L  -45.5% H
2.3 6.4
L  -4.4% H
2.1 6.5
L  -78.2% H
2.1 13.9
L  -68.1% H
2.1 22.8
GRI Bio Inc
3.7 2.1
L  2.9% H
2.1 2.1
L  -5.8% H
2.0 2.3
L  -9.5% H
2.0 2.5
L  -18.6% H
2.0 3.0
L  -93.8% H
2.0 80.4
L  -100.0% H
2.0 296714.6
L  -100.0% H
2.0 13462627.3
L   H
2.0 13462627.3
Golden Sun Education Grp Ltd (Class A)
4.1 0.4
L  2.5% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -40.6% H
0.4 0.8
L  -69.6% H
0.3 1.4
L  -87.6% H
0.3 3.5
L  -99.6% H
0.3 125
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
2.9 3.5
L  -3.9% H
3.5 3.8
L  5.4% H
3.3 3.8
L  -1.1% H
3.3 4.0
L  -10.7% H
3.2 4.1
L  -83.7% H
3.2 34.4
L  -100.0% H
3.2 18480
L  -100.0% H
3.2 435600
L  -100.0% H
3.2 5841000
Structure Therapeutics Inc (ADR)
2,810.3 39.5
L  -0.1% H
39.3 41.5
L  10.2% H
35.9 41.5
L  -13.1% H
35.8 47.5
L  -38.9% H
35.8 65.1
L  61.1% H
15.8 94.9
L  23.6% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
281.9 11.2
L  1.2% H
10.8 11.2
L  16.2% H
9.4 11.2
L  -13.8% H
9.2 14.1
L  -20.0% H
9.2 14.9
L  -54.4% H
9.2 26.1
L  -42.3% H
9.2 34.0
L  -36.9% H
9.2 34.0
L  -22.3% H
9.2 34.0
Healthcare Services Grp Inc
1,414.1 20.6
L  1.4% H
20.5 21.0
L  -0.9% H
20.0 21.1
L  -8.1% H
20.0 23.1
L  -5.3% H
17.3 24.4
L  45.1% H
12.7 24.4
L  45.1% H
8.8 24.4
L  -31.4% H
8.8 33.0
L  -46.7% H
8.8 56.2
Harte-Hanks Inc
19.6 2.6
L  2.3% H
2.6 2.6
L  1.5% H
2.6 2.7
L  -4.4% H
2.6 3.0
L  -7.4% H
2.2 3.3
L  -44.4% H
2.2 5.4
L  -55.4% H
2.2 8.9
L  -58.8% H
2.2 17.9
L  -73.9% H
1.1 20.9
Hub Cyber Security Ltd
0.1 0.1
L   H
0.1 0.1
L  -15.4% H
0.1 0.2
L  -93.9% H
0.1 1.8
L  -99.8% H
0.1 78.5
L  -100.0% H
0.1 3322.5
L  -100.0% H
0.1 70492.5
L   H
0.1 232500
L   H
0.1 232500
Huron Consulting Grp Inc
1,698.0 104.7
L  0.8% H
102.6 106.0
L  -3.1% H
100.1 109.1
L  -17.2% H
100.1 133.7
L  -26.9% H
100.1 150.2
L  -29.7% H
100.1 186.8
L  28.2% H
78.0 186.8
L  93.0% H
42.7 186.8
L  78.5% H
29.5 186.8
ICF Intl Inc
1,236.7 68.3
L  0.2% H
67.2 69.1
L  2.6% H
64.9 70
L  1.2% H
58.8 75.7
L  -14.3% H
58.8 83.5
L  -19.9% H
58.8 101.7
L  -38.1% H
58.8 179.7
L  -22.4% H
58.8 179.7
L  68.4% H
38.5 179.7
Icon PLC
9,044.8 118.5
L  4.0% H
113.9 118.7
L  4.3% H
108.9 119.6
L  15.9% H
99.1 129.7
L  11.6% H
95.8 129.7
L  -7.5% H
66.6 211
L  -41.8% H
66.6 347.7
L  -47.2% H
66.6 347.7
L  73.0% H
63.9 347.7
Information Services Grp Inc
215.8 4.5
L  3.9% H
4.4 4.6
L  4.6% H
4.3 4.6
L  9.5% H
3.9 4.6
L  -5.7% H
3.7 4.9
L  -2.2% H
3.7 6.5
L  -11.9% H
2.9 6.5
L  -25.1% H
2.9 9.7
L  18.4% H
1.6 9.7
International Money Express Inc
456.5 15.2
L  -0.5% H
15.2 15.3
L  -0.9% H
15.1 15.4
L  -4.8% H
14.9 16.0
L  -3.6% H
14.9 16.0
L  42.2% H
8.6 16.0
L  -34.2% H
8.6 26.2
L  1.5% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
4.8 3.4
L  -0.9% H
3.1 4.5
L  -8.7% H
3.1 4.5
L  -35.6% H
3.1 6.8
L  -69.6% H
3.1 17.4
L  -92.2% H
3.1 127.2
L  -99.7% H
3.1 1400
L   H
3.1 23183.9
L   H
3.1 23183.9
Jianzhi Education Tech Grp Co Ltd (ADR)
33.1 0.7
L  -5.4% H
0.7 0.7
L  -98.4% H
0.7 40.6
L  -98.5% H
0.7 79
L  -98.4% H
0.7 86.8
L  -99.7% H
0.7 221
L  -100.0% H
0.7 4905
L   H
0.7 837045
L   H
0.7 837045
Katapult Holdings Inc
30.1 6.3
L  4.1% H
5.8 6.4
L  4.5% H
5.8 6.4
L  -10.7% H
5.8 7.4
L  -1.3% H
5.7 7.6
L  -29.4% H
5.5 24.3
L  -54.0% H
5.1 24.8
L  -98.0% H
5.1 374.5
L   H
5.1 491.3
KWESST Micro Systems Inc
8.7 4.4
L  5.0% H
4.1 4.4
L  16.2% H
3.5 4.6
L  93.0% H
2.2 5.1
L  133.0% H
1.8 5.1
L  -14.5% H
1.6 15.4
L  -85.4% H
0.2 38.5
L  -99.2% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,657.1 33.3
L  -0.8% H
33.0 33.9
L  1.1% H
32.4 33.9
L  7.4% H
28.7 33.9
L  -2.1% H
28.7 36.1
L  52.3% H
21.2 37.9
L  168.5% H
11.3 37.9
L  130.7% H
9.2 37.9
L   H
7.3 37.9
Lichen China Ltd (Class A)
19.4 1.2
L  9.3% H
0.8 1.2
L  -58.3% H
0.8 2.8
L  -79.3% H
0.8 9.5
L  -64.1% H
0.8 9.5
L  -80.3% H
0.8 9.5
L  -43.5% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,525.8 48.1
L  -1.7% H
47.3 49.5
L  1.2% H
45.9 50.1
L  23.0% H
39.1 53.5
L  39.3% H
34.1 53.5
L  118.4% H
17.3 53.5
L  605.3% H
6 53.5
L  537.1% H
4.6 53.5
L  2832.9% H
1.3 53.5
Limbach Holdings Inc
960.5 80.6
L  8.6% H
73.4 83.0
L  8.0% H
70.5 83.0
L  -16.2% H
70.3 115.0
L  -17.7% H
69.6 115.0
L  -37.0% H
65.1 154.1
L  277.2% H
19.9 154.1
L  764.5% H
4.9 154.1
L  714.7% H
2.4 154.1
LM Funding America Inc
4.3 0.3
L  4.2% H
0.2 0.3
L  13.6% H
0.2 0.3
L   H
0.2 0.3
L  -34.2% H
0.2 0.4
L  -84.9% H
0.2 5.1
L  -99.1% H
0.2 34.9
L  -99.8% H
0.2 281.2
L  -100.0% H
0.2 16200
Grand Canyon Education Inc
4,027.0 151.9
L  -1.8% H
151.7 157.3
L  -4.8% H
151.7 159.5
L  -7.1% H
151.7 174.8
L  -5.0% H
151.7 176.3
L  -21.8% H
149.4 223.0
L  43.1% H
99.7 223.0
L  67.0% H
70 223.0
L  265.6% H
37.9 223.0
LegalZoom.com Inc
1,096.8 6.4
L  -0.2% H
6.3 6.6
L  0.3% H
6.2 6.6
L  1.3% H
5.6 6.9
L  -8.8% H
5.3 7.1
L  -31.1% H
5.3 12.4
L  -40.9% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co Ltd (ADR)
2.9 1.5
L  -1.3% H
1.2 1.6
L  6.3% H
1.2 1.6
L  18.8% H
0.8 1.6
L  -32.1% H
0.8 3.3
L  -92.8% H
0.8 32.8
L  -98.6% H
0.8 650.6
L  -99.9% H
0.8 2500
L   H
0.8 2500
Medpace Holdings Inc
12,223.5 428
L  -0.3% H
424.0 434.9
L  1.9% H
403.5 443.5
L  4.3% H
402.4 443.5
L  -4.3% H
373 531.0
L  45.1% H
291.3 628.9
L  110.3% H
202.0 628.9
L  158.0% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
15.8 0.4
L  -2.5% H
0.4 0.4
L   H
0.4 0.4
L  -4.9% H
0.4 0.5
L  -13.3% H
0.2 0.6
L  -55.7% H
0.2 2.6
L  -90.5% H
0.2 44.6
L  -99.2% H
0.2 162.3
L  -96.8% H
0.2 174
Meten Holding Grp Ltd
1.5 1.1
L  -1.8% H
1.1 1.2
L  2.8% H
1.1 1.2
L  -15.8% H
1.1 1.3
L  -13.9% H
1.1 1.5
L  -70.5% H
1.1 4.8
L  -70.5% H
1.1 5.8
L  -99.8% H
1.1 624
L   H
1.1 14249.9
Moolec Science SA
5.3 7.3
L  -2.4% H
7.2 7.6
L  -3.3% H
7.2 7.8
L  -0.3% H
6.8 11.7
L  -52.7% H
5.4 15.5
L  -94.6% H
3.1 128.6
L  -98.3% H
3.1 660
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,118.6 16.4
L  3.4% H
16.0 16.5
L  15.1% H
14.0 16.5
L  -7.1% H
14.0 17.7
L  -20.7% H
13.8 20.4
L  0.4% H
13.8 23.2
L  11.4% H
13.2 31.7
L  -65.2% H
13.2 51.2
L  -47.6% H
13.2 51.2
Marqeta Inc (Class A)
1,619.8 3.8
L  -0.5% H
3.7 3.9
L  -3.5% H
3.7 4.0
L  -11.4% H
3.7 4.6
L  -2.6% H
3.7 4.6
L  -24.7% H
3.7 7.0
L  -19.4% H
3.4 7.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
12.4 1.6
L  47.7% H
1.3 1.6
L  327.0% H
0.4 1.6
L  315.8% H
0.4 1.6
L  198.1% H
0.3 1.6
L  -16.8% H
0.3 8.8
L  -98.4% H
0.3 105.3
L  -99.8% H
0.3 1211
L  -98.7% H
0.3 2310
Inotiv Inc
9.4 0.3
L   H
0.3 0.3
L  3.9% H
0.3 0.3
L  -6.9% H
0.2 0.3
L   H
0.2 0.5
L  -87.3% H
0.2 3.3
L  -95.9% H
0.2 11.4
L  -98.9% H
0.2 60.7
L  -73.8% H
0.2 60.7
NAPCO Security Tech Inc
1,291.9 36.2
L  -2.5% H
36.1 37.3
L  1.0% H
35.7 38.1
L  -21.2% H
35.2 47.2
L  -22.5% H
35.2 47.2
L  28.7% H
26.4 48.1
L  -4.3% H
17.8 58.1
L  116.0% H
15.4 58.1
L  1121.6% H
2.8 58.1
OmniAb Inc
375.5 2.6
L  1.6% H
2.5 2.6
L  9.3% H
2.4 2.7
L  77.4% H
1.4 2.7
L  43.9% H
1.4 2.7
L  87.7% H
1.2 2.7
L  -39.1% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
532.5 8.1
L  -2.8% H
8.1 8.4
L  -0.3% H
8.0 8.4
L  13.5% H
7.2 9.0
L  -11.7% H
6.6 9.4
L  77.0% H
4.3 9.4
L  39.1% H
3.9 9.5
L  102.0% H
3.4 9.5
L  261.8% H
1.6 9.5
Payoneer Global Inc
1,670.5 5.0
L  0.8% H
4.9 5.1
L  4.0% H
4.8 5.1
L  -2.4% H
4.5 5.3
L  16.9% H
4.1 5.4
L  -26.7% H
4.1 7.7
L  19.1% H
4.0 11.3
L  -50% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
397.5 7.1
L  2.8% H
6.9 7.2
L  19.3% H
5.8 7.2
L  14.3% H
4.8 7.2
L  93.7% H
3.1 7.2
L  110.4% H
3.1 8.9
L  150.4% H
1.7 8.9
L  109.7% H
1.2 8.9
L  3455% H
0.2 18.7
Progyny Inc
1,995.9 25.5
L  1.7% H
24.6 25.8
L  3.6% H
24.1 25.9
L  40.2% H
17.9 25.9
L  14.5% H
16.1 25.9
L  24.2% H
16.1 28.8
L  -31.9% H
13.4 45.0
L  -58.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
53.0 15.9
L  22.6% H
12.4 15.9
L  51.9% H
9.7 15.9
L  503.4% H
2.5 15.9
L  617.6% H
2.1 15.9
L  118.2% H
1.5 15.9
L  359.1% H
0.1 15.9
L  61.1% H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
94.0 10.5
L  1.2% H
10.1 10.5
L  -1.6% H
10.1 11
L  -6.8% H
9.3 11.6
L  -49.8% H
9.3 27.4
L  -17.0% H
6.3 39.8
L  -91.6% H
6.3 220
L  -96.1% H
6.3 345.3
L  -81.6% H
6.3 1050
PMV Pharmaceuticals Inc
64.0 1.2
L  -2.4% H
1.2 1.3
L  -8.4% H
1.2 1.3
L  -16.7% H
1.2 1.5
L  -12.4% H
1.2 1.9
L  31.9% H
0.9 1.9
L  -77.7% H
0.8 9.7
L  -96.6% H
0.8 37.3
L   H
0.8 63.2
PRA Group Inc
574.0 15.1
L  0.1% H
14.6 15.3
L  2.3% H
14.1 15.3
L  -28.8% H
14.1 22.6
L  18.8% H
14.1 22.6
L  10.4% H
10.3 22.6
L  -23.1% H
10.3 31.4
L  -61.0% H
10.3 51
L  -43.3% H
10.3 51
PayPal
38,600.9 43.8
L  -0.9% H
43.6 44.7
L  -0.2% H
42.9 44.7
L  -13.3% H
42.9 51.9
L  -3.9% H
42.9 52.3
L  -37.4% H
38.5 79.5
L  -27.3% H
38.5 93.7
L  -83.3% H
38.5 310.2
L  14.9% H
34 310.2
QuantaSing Grp Ltd (ADR)
117.5 2.2
L  -5.7% H
2.2 2.2
L  -13.6% H
2.0 2.6
L  -41.5% H
2.0 3.7
L  -54.2% H
2.0 4.7
L  -65.7% H
2.0 15.6
L  -78.4% H
1.4 15.6
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
101.8 0.7
L  -2.6% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -14.9% H
0.7 1.1
L  -15.9% H
0.7 1.1
L  -26.7% H
0.7 3.4
L  -46.4% H
0.6 4.2
L  -93.1% H
0.6 14.3
L   H
0.4 25.4
Remitly Global Inc
4,236.5 20.1
L  -1.3% H
20.0 20.4
L  -3.6% H
20.0 21.8
L  -4.6% H
20.0 24.9
L  19.5% H
15.0 24.9
L  -9.9% H
12.1 24.9
L  17.7% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
142.5 4.2
L  -3.9% H
4.1 4.4
L  -3.3% H
4.1 4.6
L  2.7% H
4 4.6
L  9.8% H
3.1 4.6
L  -16.0% H
3.1 6.3
L  -73.3% H
3.1 17.2
L  -71.2% H
3.1 23.2
L  -72.9% H
3.1 23.2
Rallybio Corp
77.0 14.5
L  -1.2% H
14.5 15.2
L  2.4% H
14.1 16
L  68.4% H
8.5 16
L  113.7% H
6.7 16
L  452.5% H
2.2 16
L  -71.4% H
1.8 73.1
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
310.5 3.8
L   H
3.7 3.9
L  9.3% H
3.2 3.9
L  2.5% H
3.2 4.2
L  27.1% H
2.3 4.3
L  -13.4% H
2.3 6.1
L  -41.4% H
2.3 11.3
L  -83.7% H
2.3 25.8
L   H
2.3 28.4
Research Soln Inc
76.6 2.3
L  0.9% H
2.3 2.3
L  8.0% H
2.1 2.3
L  -8.4% H
2 2.8
L  -3.8% H
2 2.8
L  -19.4% H
2 4.1
L  9.0% H
1.8 4.2
L  2.2% H
1.7 4.2
L  95.7% H
0.7 4.2
Reservoir Media Inc
682.2 10.4
L  -0.7% H
9.8 10.5
L  2.9% H
9.8 10.5
L  2.7% H
9.5 10.5
L  16.3% H
8.9 10.5
L  43.9% H
7.0 10.5
L  56.9% H
5.2 10.5
L  4.9% H
4.4 10.8
L   H
4.4 11.6
Decoy Therapeutics Inc
4.3 8.1
L  5.5% H
7.5 8.5
L  51.9% H
5.3 8.5
L  48.5% H
4.3 8.5
L  -1.8% H
4.3 9.1
L  -94.2% H
4.3 415.8
L  -99.6% H
4.3 2691.9
L  -100.0% H
4.3 53640
L  -100.0% H
4.3 12276000
QXO Inc
12,619.0 17.4
L  1.4% H
17.0 17.9
L  9.1% H
15.9 17.9
L  -17.0% H
15.5 21.5
L  -27.1% H
15.5 25.4
L  3.6% H
15.5 27.6
L  9.6% H
11.9 27.6
L  9.6% H
11.9 27.6
L  9.6% H
11.9 27.6
Stagwell Inc (Class A)
1,732.5 7.0
L  5.8% H
6.6 7.2
L  11.1% H
6.1 7.2
L  2.0% H
5.8 7.2
L  44.1% H
4.6 7.5
L  48.4% H
4.0 7.5
L  12.7% H
3.8 8.6
L  49.0% H
3.8 11.0
L  -58.4% H
1.0 19.3
Silence Therapeutics PLC (ADR)
321.2 6.8
L  2.4% H
6.6 7.3
L  17.9% H
5.8 7.3
L  -11.7% H
5.7 8.0
L  25.5% H
4.8 8.4
L  34.4% H
4.2 8.4
L  18.9% H
2.0 27.7
L  -75.3% H
2.0 35
L   H
2.0 35
TaskUs Inc (Class A)
568.7 6.2
L  2.6% H
6.1 6.3
L  8% H
5.6 6.3
L  -4.2% H
5.4 7.0
L  -41.7% H
5.4 11.5
L  -62.9% H
5.4 18.4
L  -44.3% H
5.4 19.6
L   H
5.4 85.5
L   H
5.4 85.5
Top KingWin Ltd (Class A)
4.6 1.9
L  5.4% H
1.9 1.9
L  -3.5% H
1.7 2.0
L  -15.7% H
1.7 2.3
L  -22.4% H
1.7 2.6
L  -96.2% H
1.7 94
L  -100.0% H
1.7 6343.8
L   H
1.7 6725
L   H
1.7 6725
Treasure Global Inc
7.1 4.2
L  2.9% H
4.2 4.3
L  8.8% H
3.8 4.3
L  -1.2% H
3.7 5.0
L  -9.1% H
3.4 5.0
L  214.2% H
0.3 58
L  182.6% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Tyra Biosciences Inc
1,972.6 33.2
L  -1.3% H
32.8 34.5
L  -1.8% H
32.2 34.8
L  -11.8% H
32.2 38.6
L  0.0% H
30.1 40.7
L  257.1% H
8.8 40.7
L  137.8% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
TuanChe Ltd (ADR)
235.4 8.9
L  -1.9% H
8.7 9.0
L  -4.5% H
8.6 9.3
L  -10.2% H
8.6 12
L  -27.3% H
8.6 13
L  -43.5% H
6.5 22.5
L  -94.1% H
6.5 225
L  -99.1% H
6.5 3222
L   H
6.5 9511.8
Tarena Intl Inc (ADR)
40,575,511.9 3.6
L  -9.1% H
3.4 3.8
L  1103.3% H
0.3 4.4
L  334.9% H
0.3 4.4
L  136.0% H
0.3 4.4
L  362.8% H
0.1 4.4
L  13.2% H
0.1 4.4
L  -80.1% H
0.1 18.6
L  -93.0% H
0.1 108.5
Unicycive Therapeutics Inc
188.8 7.1
L  0.1% H
6.9 7.3
L  -8.5% H
6.9 8.4
L  -3.0% H
6.9 8.7
L  3.4% H
6.0 8.7
L  27.9% H
3.7 11
L  -47.6% H
2.0 18.2
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
17.6 4.8
L  64.8% H
3.2 5.0
L  537.3% H
0.7 5.0
L  373.3% H
0.7 5.0
L  -59.8% H
0.7 23.4
L  64.8% H
0.2 23.4
L  -96.1% H
0.2 554.7
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
95.0 6.0
L  0.3% H
6 6.1
L  1.9% H
5.9 6.1
L  -1.2% H
5.9 6.3
L  -7.1% H
5.2 6.5
L  -26.3% H
5.2 9.1
L  59.4% H
3.7 18.5
L  97.4% H
2.6 18.5
L  58.5% H
1.8 18.5
Wah Fu Education Grp Ltd
7.3 1.7
L  -0.6% H
1.7 1.8
L  -2.4% H
1.6 1.8
L  0.6% H
1.6 1.8
L  -1.8% H
1.5 1.8
L  13.8% H
1.3 3.4
L  -22.5% H
1.2 7.5
L  -76.9% H
1.2 12.5
L   H
1.2 21
Where Food Comes From Inc
53.1 10.5
L  -15.5% H
10.4 12.7
L  -16.4% H
10.4 16
L  -14.5% H
9.2 22.2
L  -13.1% H
9.2 22.2
L  1.5% H
9.2 22.2
L  -24.7% H
9.2 22.2
L  -27.4% H
8.4 22.2
L  3.6% H
5.2 22.2
Willdan Grp Inc
1,406.0 93.1
L  -0.1% H
91.1 96
L  4.9% H
89.5 96
L  19.4% H
64.7 98
L  -22.2% H
64.7 100.4
L  80.9% H
51.5 137
L  449.0% H
15.9 137
L  153.7% H
11.0 137
L  827.7% H
9.8 137
Zhongchao Inc (Class A)
6.0 1.6
L  6.9% H
1.5 1.6
L  -0.6% H
1.4 1.6
L  -25.8% H
1.3 2.3
L  -9.4% H
1.3 2.3
L  -83.2% H
1.3 12.2
L  -98.3% H
1.3 104
L  -99.0% H
1.3 169.6
L   H
1.3 420
BioNexus Gene Lab Corp
5.4 2.2
L  7.3% H
2.1 2.4
L  5.7% H
2 2.4
L   H
2.0 2.4
L  -11.2% H
2.0 2.7
L  -24.5% H
1.9 15.6
L  -40.3% H
0.2 17.9
L  -90% H
0.2 27
L   H
0.2 41.4
BTC Digital Ltd
10.7 1.1
L  -1.8% H
1.1 1.2
L  2.8% H
1.1 1.2
L  -15.8% H
1.1 1.3
L  -13.9% H
1.1 1.5
L  -70.5% H
1.1 4.8
L  -40.4% H
1.1 26.6
L  -40.4% H
1.1 26.6
L  -40.4% H
1.1 26.6
Primech Holdings Ltd
27.3 0.7
L  1.4% H
0.7 0.7
L  -10.1% H
0.7 0.8
L  1.4% H
0.5 0.9
L  4.4% H
0.5 0.9
L  -38.8% H
0.5 2.4
L  -82.3% H
0.5 4.2
L  -82.3% H
0.5 4.2
L  -82.3% H
0.5 4.2
Adlai Nortye Ltd (ADR)
708.4 11
L  -3.1% H
11 11.7
L  2.8% H
10.5 12.7
L  -25.7% H
10.5 15.9
L  19.7% H
6.3 17.3
L  494.6% H
0.9 17.3
L  39.2% H
0.9 17.5
L  39.2% H
0.9 17.5
L  39.2% H
0.9 17.5
Tarena Intl Inc (ADR)
35.9 3.6
L  -9.1% H
3.4 3.8
L  1103.3% H
0.3 4.4
L  334.9% H
0.3 4.4
L  136.0% H
0.3 4.4
L  362.8% H
0.1 4.4
L  243.8% H
0.1 4.4
L  243.8% H
0.1 4.4
L  243.8% H
0.1 4.4
SU Grp Holdings Ltd
3.9 2.7
L  -9.2% H
2.6 3.0
L  -50% H
2.6 5.0
L  -40.1% H
2.6 5.7
L  -48.9% H
2.6 5.7
L  -71.5% H
2.6 18.4
L   H
2.6 58.6
L   H
2.6 58.6
L   H
2.6 58.6
Alto Neuroscience Inc
717.3 20.4
L  -2.9% H
20.2 21.6
L  -0.1% H
20.1 22
L  -16.6% H
20.1 26.8
L  6.0% H
18.6 28.4
L  574.6% H
2.2 28.4
L   H
1.6 28.4
L   H
1.6 28.4
L   H
1.6 28.4
Fractyl Health Inc
136.4 0.9
L  -6.5% H
0.9 0.9
L  4.9% H
0.8 1.0
L  38.7% H
0.6 1.0
L  79.2% H
0.4 1.0
L  -52.2% H
0.4 3.0
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
15.1 9.8
L   H
9.8 9.8
L  -3.0% H
9.7 9.9
L  -5.4% H
8.7 10.5
L  37.5% H
6.5 10.6
L  -95.6% H
5.8 679.6
L  -98.2% H
5.8 692
L  -98.2% H
5.8 692
L  -98.2% H
5.8 692
Corpay
23,046.6 352.6
L  0.9% H
347.7 355.9
L  2.8% H
333.2 355.9
L  12.7% H
298.5 355.9
L  5.5% H
281.2 355.9
L  8.7% H
252.8 362.0
L  50.8% H
220.4 400.8
L  29.9% H
161.7 400.8
L  136.2% H
121.5 400.8
YY Grp Holding Ltd (Class A)
0.9 0.2
L  -12.5% H
0.2 0.2
L  -74.1% H
0.2 0.7
L  -84.2% H
0.2 1.4
L  -97.7% H
0.2 9.6
L  -99.7% H
0.2 172.5
L  -99.8% H
0.2 222.5
L  -99.8% H
0.2 222.5
L  -99.8% H
0.2 222.5
Jiade Ltd
73.4 4.0
L  17.3% H
3.5 4.0
L  69.2% H
2.4 4.0
L  234.2% H
1.1 4.0
L  -8.5% H
1.1 4.3
L  -96.3% H
1.1 116
L   H
1.1 532
L   H
1.1 532
L   H
1.1 532
Lineage Inc
9,874.2 43.4
L  4.0% H
41.7 43.4
L  13.2% H
38.1 43.4
L  16.8% H
35.2 43.4
L  5.9% H
31.3 43.4
L  -4.1% H
31.3 47.0
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Trident Digital Tech Holdings Ltd (ADR)
11.5 2.4
L  18.5% H
2.2 2.8
L  39.7% H
1.3 2.8
L  24.0% H
1.3 2.8
L  -64.6% H
1.3 7.6
L  -67.9% H
1.3 80.4
L   H
1.3 119.1
L   H
1.3 119.1
L   H
1.3 119.1
Galaxy Payroll Grp Ltd
5.5 0.9
L  -5.1% H
0.9 1.0
L  -7% H
0.8 1.3
L  -44.3% H
0.7 1.7
L  -60.6% H
0.7 2.8
L  -84.2% H
0.7 7.8
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
Willow Lane Acq Corp (Class A)
507.6 29.4
L  3.3% H
27.6 29.9
L  18.0% H
23.3 29.9
L  74.0% H
15.2 31.5
L  174.1% H
10.6 31.5
L  189.2% H
10.1 31.5
L   H
9.8 31.5
L   H
9.8 31.5
L   H
9.8 31.5
Aeluma Inc
424.1 23.2
L  -4.9% H
22.2 24.7
L  5.6% H
19.8 25.1
L  20.7% H
17.6 31.8
L  44.8% H
10.2 31.8
L  63.9% H
10.2 31.8
L  80.7% H
10.2 31.8
L  80.7% H
10.2 31.8
L  80.7% H
10.2 31.8
TCTM Kids IT Education Inc (ADR)
2.2 3.6
L  -9.1% H
3.4 3.8
L  18.8% H
3.0 4.4
L  -56.4% H
2.8 11
L  -76.4% H
2.8 29
L  -99.1% H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
Chagee Holdings Ltd (ADR)
1,940.1 10.2
L  4.4% H
9.7 10.2
L   H
9.4 10.3
L  -5.3% H
9.4 11.4
L  -8.8% H
9.0 11.6
L  -65.7% H
9.0 35.4
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
Public Policy Holding Company
343.7 11.7
L  -3.5% H
11.4 12.8
L  5.9% H
10.8 12.8
L  -16.5% H
10.8 15.2
L  -2.1% H
10.8 15.2
L  3.8% H
10.8 15.2
L  3.8% H
10.8 15.2
L  3.8% H
10.8 15.2
L  3.8% H
10.8 15.2
PayPay Corp ADR Sponsor
13,077.2 19.3
L  -1.5% H
19.3 19.7
L  1.0% H
19.0 19.9
L  -3.5% H
18.7 23.4
L  -8.6% H
17.8 24.9
L  -8.6% H
17.8 24.9
L  -8.6% H
17.8 24.9
L  -8.6% H
17.8 24.9
L  -8.6% H
17.8 24.9
Boost Run Inc Ordinary
- 29.4
L  3.3% H
27.6 29.9
L  18.0% H
23.3 29.9
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
L  40.1% H
16.4 31.5
Wise Group Plc Ordinary
- 12.8
L  -0.4% H
12.5 12.8
L  3.0% H
12.0 13
L   H
12.0 13
L   H
12.0 13
L   H
12.0 13
L   H
12.0 13
L   H
12.0 13
L   H
12.0 13