1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 173 stocks with an average market capitalization of 119939 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 101:72 and an Industry score of 19.9.

The Miscellaneous Commercial Services Industry fell by -44.74% over the quarter, while the S&P500 changed 3.77%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    19.9 /100

    Rank 113 out of 131 Industries
  • Advance/Decline

    101/72

  • No. of Companies
    173
  • Avg. Market Cap
    119,939
  • Price to Earning Ratio
    24.67
  • Price to Earning Growth Ratio
    2.77
  • Price to Book Ratio
    0.88
  • Return on Equity
    33.80
  • Return on Capital Employed
    -
  • Return on Assets
    5.91
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    144.07 %
  • Net Profit Growth Qtr YoY %
    47.38 %
  • Net Profit Growth Qtr QoQ %
    33.93 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -5.09 %
    12
    17
    46
    76
    23
    7
  • Week Change % -5.98 %
    58
    22
    10
    25
    40
    26
  • Month Change % -21.18 %
    78
    14
    9
    9
    17
    54
  • Qtr Change % -44.74 %
    97
    3
    2
    8
    7
    64
  • Year Change % -35.87 %
    109
    6
    4
    6
    56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
3,050.9 52.1
L  1.0% H
51.1 52.2
L  2.7% H
50.2 52.2
L  4.6% H
47.6 52.2
L  10.2% H
45.8 52.2
L  14.3% H
37.0 52.2
L  29.2% H
37.0 59.8
L  15.6% H
37.0 59.8
L  36.9% H
19.8 59.8
Acco Brands Corp
420.0 4.6
L  -0.7% H
4.5 4.6
L  -0.4% H
4.5 4.6
L  9.1% H
4.1 4.7
L  12.9% H
3.9 4.7
L  16.1% H
2.8 4.7
L  -9.7% H
2.8 6.6
L  -50.2% H
2.8 9.5
L  -50.6% H
2.8 14.8
ADT Inc
4,975.1 6.8
L  0.3% H
6.8 6.8
L  3.0% H
6.5 7.0
L  -1.3% H
6.0 7.0
L  -2.7% H
6.0 8.0
L  -20.5% H
6.0 8.9
L  9.0% H
5.5 8.9
L  -20.7% H
4.9 10.4
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
11,247.5 74.7
L  -0.3% H
74.4 75.9
L  3.4% H
70.9 75.9
L  -3.0% H
66.5 78.1
L  15.8% H
63.4 81.2
L  -26.0% H
59.5 109.1
L  -38.7% H
59.5 190.5
L  -7.9% H
59.5 190.5
L  146.7% H
29.9 190.5
Brink`s Co.
4,493.0 109.1
L  1.7% H
107 109.6
L  4.8% H
100.9 109.6
L  2.8% H
97.8 109.6
L  -8.8% H
97.8 124.3
L  -4.1% H
91.1 136.4
L  61.4% H
65.0 136.4
L  77.9% H
48.4 136.4
L  197.8% H
33.2 136.4
Bright Horizons Family Soln Inc
3,322.8 68.3
L  -1% H
67.9 68.9
L  0.2% H
67.3 72.0
L  4.0% H
63.0 72.0
L  -11.9% H
63.0 83.0
L  -32.8% H
57.6 109.9
L  -13.2% H
57.6 141.9
L  -56.8% H
54.2 171.9
L  3.2% H
54.2 182.5
Bakkt Holdings Inc (Class A)
248.8 5.5
L  0.6% H
5.5 5.7
L  -14.6% H
5.3 6.4
L  -35.9% H
5.3 9.8
L  -29.7% H
5.3 9.8
L  -84.4% H
5.3 35.8
L  -79.2% H
0.4 68.8
L  -97.3% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
973.2 10.5
L   H
10.3 10.6
L  -2.7% H
10.3 10.8
L  -1.3% H
9.8 11.0
L  -25.9% H
9.8 14.6
L  -20.0% H
9.8 15
L  44.0% H
6.6 18.9
L  -31.2% H
5.2 18.9
L   H
5.2 23.4
Cae Inc
7,853.1 24.4
L  0.3% H
24.3 24.6
L  4.0% H
23.0 24.7
L  3.5% H
23.0 25.0
L  -1.7% H
23.0 28.9
L  -1.7% H
23.0 28.9
L  -1.7% H
23.0 28.9
L  -1.7% H
23.0 28.9
L  -1.7% H
23.0 28.9
Cbiz Inc
3,290.2 54.9
L  -0.1% H
54.8 54.9
L  0.2% H
54.7 54.9
L  0.4% H
54.6 54.9
L  31.1% H
39.6 55.6
L  5.8% H
24.3 56.4
L  6.3% H
24.3 90.1
L  55.7% H
24.3 90.1
L  391.9% H
10.7 90.1
Chegg Inc
75.5 0.7
L  -2.9% H
0.7 0.7
L  -4.2% H
0.7 0.8
L  -2.9% H
0.7 0.8
L  -21.8% H
0.7 1.2
L  -49.6% H
0.5 1.6
L  -91.9% H
0.4 11.5
L  -98.9% H
0.4 63.1
L  -89.9% H
0.4 115.2
Clarivate PLC
1,151.4 1.8
L  1.1% H
1.8 1.8
L  12.5% H
1.5 1.9
L  -4.8% H
1.4 2.0
L  -22.8% H
1.4 2.4
L  -50.4% H
1.4 3.9
L  -73.3% H
1.4 9.6
L  -91.9% H
1.4 25.6
L   H
1.4 34.8
Charles River Labs
15,686.5 328.6
L  4.2% H
313.8 331.6
L  9.9% H
295.4 331.6
L  18.2% H
275.9 333.3
L  49.6% H
213.4 333.3
L  78.5% H
146.2 333.3
L  77.2% H
91.9 333.3
L  -22.0% H
91.9 449.3
L  295.9% H
67.2 460.2
CoreCivic Inc
2,965.8 30.0
L  -1.2% H
29.9 30.6
L  -11.9% H
28.7 34.2
L  -14.9% H
28.7 35.4
L  -5.8% H
28.5 36.6
L  66.4% H
15.7 36.6
L  162.8% H
10.7 36.6
L  224.9% H
7.8 36.6
L  118.9% H
5.8 36.6
Evolent Health Inc (Class A)
542.7 4.8
L  -1.4% H
4.8 4.9
L  4.4% H
4.4 5.1
L  30.1% H
3.3 5.1
L  -19.1% H
3.0 6.0
L  -38.1% H
2.1 8.3
L  -82.1% H
2.1 35
L  -83.7% H
2.1 39.8
L  -79.8% H
2.1 39.8
Evertec Inc
1,883.4 31.5
L  -0.8% H
31.4 32.1
L  2.1% H
30.2 32.1
L  14% H
26.7 32.1
L  2.7% H
26.7 34.4
L  2.8% H
21.8 34.4
L  -10.2% H
21.8 42.2
L  -33.9% H
21.8 51.1
L  100.8% H
12.6 51.1
Franklin Covey Co.
200.7 17.8
L  -2.6% H
17.7 18.4
L  -4.6% H
17.7 18.7
L  2.9% H
16.4 19.2
L  -15.7% H
16.4 22.5
L  -3.6% H
11.2 26.8
L  -54.0% H
11.2 45.0
L  -57.3% H
11.2 54.7
L  -3.2% H
11.2 54.7
FTI Consulting Inc
4,153.1 150.4
L  -0.2% H
149.9 151.9
L  9.1% H
137.3 152
L  6.5% H
129.1 152
L  -6.3% H
129.1 175
L  -1.5% H
129.1 189.3
L  -19.2% H
129.1 243.6
L  4.3% H
129.1 243.6
L  246.2% H
31.7 243.6
Corpay Inc
29,485.3 408.4
L  1.4% H
405.1 410.5
L  2.3% H
389.8 411.8
L  2.7% H
386.2 411.8
L  10.6% H
349.5 427.5
L  42.8% H
252.8 427.5
L  70.9% H
220.4 427.5
L  48.6% H
161.7 427.5
L  136.5% H
121.5 427.5
Shift4 Payments Inc (Class A)
1,758.6 40.5
L   H
40.3 41.3
L  4.2% H
36.8 41.4
L  3.8% H
35.3 41.4
L  -20.5% H
35.3 57.4
L  -46.7% H
34.6 77.5
L  -20.1% H
34.6 127.5
L  -47.4% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
6,505.1 38.9
L  0.5% H
38.4 39.2
L  10.5% H
34.7 39.2
L  13.9% H
32.0 39.2
L  27.0% H
29.7 39.2
L  -2.4% H
26.9 48.6
L  10.3% H
26.9 56.8
L  -23.6% H
26.9 56.8
L  65.3% H
19.4 56.8
Geo Grp Inc
3,669.6 27.9
L  -0.3% H
27.6 28.1
L  -13.4% H
27.1 32.2
L  -12.2% H
27.1 33.2
L  -8.9% H
27.1 33.2
L  64% H
12.5 33.2
L  228.8% H
8.3 36.5
L  238.3% H
5.2 36.5
L  77.0% H
5.0 36.5
Gaotu Techedu Inc (ADR)
606.4 2.6
L  -1.2% H
2.6 2.6
L  -7.2% H
2.6 2.8
L  19.4% H
2.2 2.9
L  51.8% H
1.5 2.9
L  -18.9% H
1.4 3.3
L  5.7% H
1.4 8.4
L  -29.9% H
0.6 8.4
L   H
0.6 149.1
HNI Corp
3,314.6 45.9
L  -0.1% H
45.7 46.2
L  -3.8% H
45.0 48.5
L  -0.4% H
44.8 48.5
L  11.2% H
40.2 50.4
L  2.9% H
28.9 52.8
L  35.4% H
28.9 58.4
L  17.4% H
24.6 58.4
L  9.1% H
16.6 58.4
HUYA Inc (ADR)
511.5 2.2
L  -2.6% H
2.2 2.3
L  -3.5% H
2.2 2.4
L  8.2% H
2.1 2.4
L  -5.9% H
2.0 2.6
L  -24.1% H
2.0 4.9
L  -24.3% H
2.0 6.8
L  -76.9% H
1.6 10.2
L   H
1.6 50.8
Medifast Inc
134.2 12
L  -0.5% H
11.9 12.1
L  2.8% H
11.6 12.4
L  2.0% H
11.3 12.5
L  15.6% H
9.4 13.5
L  -5.7% H
9.2 13.5
L  -83.7% H
9.2 76.4
L  -94.0% H
9.2 235.7
L  -70.8% H
9.2 337.0
Maximus Inc
3,265.6 62.4
L  2.1% H
61.0 62.7
L  7.4% H
57.1 63.1
L  11.5% H
51.0 63.1
L  7.7% H
51.0 63.8
L  -28.4% H
51.0 100
L  -19.4% H
51.0 100
L  -26.6% H
51.0 100
L  17.2% H
43.7 100
Insperity Inc
1,914.7 50.1
L  0.2% H
49.7 51.3
L  1.5% H
48.4 52.3
L  -0.4% H
45.7 52.3
L  -3.0% H
45.7 55.9
L  5.4% H
18.6 55.9
L  -49.0% H
18.6 119.4
L  -57.9% H
18.6 131.1
L  37.0% H
18.6 144.9
PagSeguro Digital Ltd (Class A)
3,181.0 11.5
L  -1.5% H
11.5 11.7
L  5% H
10.6 11.8
L  24.6% H
8.7 11.8
L  24.2% H
8.4 11.8
L  27.8% H
8.4 12.3
L  53.1% H
6.1 15.0
L  -70.7% H
6.1 39.6
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
4,164.8 33.1
L  0.3% H
32.7 33.4
L  3.8% H
29.9 33.4
L  -5.6% H
29.3 35.3
L  11.5% H
28.2 45.3
L  12.4% H
20.1 45.3
L  122.7% H
14.2 45.3
L  35.4% H
6.8 45.3
L   H
6.8 45.3
Paysafe Ltd (Class A)
287.7 5.5
L  0.4% H
5.4 5.5
L  -4.2% H
5.4 5.9
L  -11.6% H
5.4 6.7
L  -32.6% H
5.4 9.1
L  -55.5% H
5.4 13.0
L  -46.3% H
5.4 26.3
L  -94.3% H
5.4 101.5
L   H
5.4 234.8
Rollins
16,089.5 33.4
L  0.3% H
33.1 33.5
L  4.0% H
32.1 34.3
L  3.1% H
29.3 34.3
L  -25.3% H
29.3 44.6
L  -40.4% H
29.3 66.1
L  1.2% H
29.3 66.1
L  -13.0% H
28.5 66.1
L  166.9% H
12.4 66.1
RELX PLC (ADR)
69,007.7 39.7
L  0.9% H
39.3 39.8
L  8.3% H
36.5 39.8
L  18.9% H
32.7 39.8
L  16.5% H
32.5 39.8
L  -13.8% H
27.6 47.2
L  15.4% H
27.6 56.3
L  29.6% H
23.4 56.3
L  118.8% H
16.2 56.3
Rentokil Initial (ADR)
10,648.7 21.2
L  -0.2% H
21.1 21.2
L  3.9% H
20.2 21.4
L  -0.9% H
19.5 21.7
L  -29.7% H
19.5 30.4
L  -21.0% H
19.5 34.7
L  -24.1% H
19.5 34.7
L  -49.7% H
19.5 43.7
L  44.3% H
12.7 43.7
Shopify Inc (Class A)
226,964.0 176.4
L  1.7% H
171.2 177.3
L  -0.1% H
163.3 180.4
L  37.3% H
126.4 180.9
L  41.7% H
111.1 180.9
L  7.1% H
94 182.2
L  73.2% H
69.8 182.2
L  73.2% H
69.8 182.2
L  73.2% H
69.8 182.2
Block Inc (Class A)
47,270.6 78.7
L  0.7% H
78.3 79.6
L  2.4% H
74.8 81.2
L  3.2% H
72.3 81.2
L  -0.8% H
72.3 86.9
L  2.9% H
48.2 86.9
L  78.9% H
38.9 99.3
L  -69.2% H
38.9 270.2
L  603.1% H
11 289.2
Sunlands Tech Grp (ADR)
28.4 2.2
L   H
2.2 2.5
L  -15.3% H
2.2 2.8
L  -26% H
2.2 3
L  -37.3% H
2.2 4.0
L  -67.8% H
2.2 7.0
L  -60% H
2.2 15
L  -53.8% H
2.2 15.4
L   H
2.2 176
Team Inc
112.0 24.4
L  1.4% H
24 24.5
L  -1.9% H
22.5 25.1
L  -12.6% H
22.5 29.6
L  53.7% H
15.8 29.6
L  78.3% H
12.3 29.6
L  191.5% H
5.1 29.6
L  -11.5% H
3.6 34.2
L  -92.4% H
3.6 397
TriNet Grp Inc
3,269.3 71.2
L  0.6% H
70.5 71.6
L  6.7% H
65.9 72
L  5.8% H
61.8 72
L  17.4% H
58.6 73.1
L  16.4% H
33.6 73.1
L  -37.2% H
33.6 134.7
L  -26.5% H
33.6 134.7
L  262.6% H
17.8 134.7
TAL Education Grp (ADR)
5,829.9 10.5
L  -9.2% H
10.5 11.4
L  -16.9% H
10.5 12.7
L  -11.0% H
10.5 13.1
L  1.9% H
10.2 13.1
L  -11.2% H
8.9 13.4
L  12.5% H
7.3 15.5
L  114.1% H
1.6 15.5
L  -12.3% H
1.6 91.0
Universal Technical Institute Inc
1,141.0 20.7
L  0.6% H
20.2 20.8
L  0.2% H
19.8 21.4
L  -3.5% H
18.0 21.4
L  -45.4% H
18.0 43.6
L  -34.2% H
18.0 51.3
L  159.5% H
7.8 51.3
L  214.3% H
5.3 51.3
L  1194.4% H
1.5 51.3
V2X Inc
2,219.6 70.8
L  1.0% H
70.3 71.2
L  3.6% H
66.8 71.2
L  -7.9% H
66.8 79.1
L  -7.0% H
66.8 94.0
L  20.1% H
50.9 94.0
L  39.3% H
37.0 94.0
L  44.2% H
29.6 94.0
L  325.5% H
16.4 94.0
WEX Inc
6,355.5 186.5
L  0.7% H
184.7 187.0
L  6.7% H
173.9 187.4
L  -3.7% H
166.6 194.8
L  14.1% H
152.7 204.0
L  22.0% H
125.3 204.0
L  -0.7% H
110.5 244.0
L  -3.2% H
110.5 244.0
L  76.2% H
71.1 244.0
Fiserv
25,668.4 48.3
L  0.0% H
47.8 48.4
L  3.5% H
45.5 48.4
L  2.3% H
43.9 48.4
L  -6.6% H
43.9 56.6
L  -24.9% H
43.9 70.4
L  -24.9% H
43.9 70.4
L  -24.9% H
43.9 70.4
L  -24.9% H
43.9 70.4
Enviri Corp
555.3 19.9
L  -0.1% H
19.8 20.2
L  -2.5% H
19.3 20.5
L  -3.4% H
18.9 21.4
L  -9.8% H
18.9 24.2
L  53.8% H
11.2 24.2
L  211.3% H
4.7 24.2
L  14.8% H
3.7 24.2
L  104.3% H
3.7 30.0
Acacia Research Corp
409.9 4.2
L   H
4.2 4.2
L  -4.6% H
4.1 4.4
L  -6.9% H
4.1 4.5
L  -7.5% H
4.1 5.0
L  18.3% H
3.2 5.3
L  20% H
2.7 5.7
L  -27.7% H
2.7 6.2
L  -31.1% H
1.8 9.1
AgriFORCE Growing Systems ltd
29.1 4.2
L  1.7% H
4.2 4.5
L  -17.0% H
4.0 5.3
L  8.2% H
3.9 7.6
L  19.6% H
2.8 7.6
L  -90.4% H
2.8 46.1
L  -100.0% H
2.8 28832.6
L  -100.0% H
2.8 3861000
L   H
2.8 4563000
Andersons Inc
2,200.6 64.8
L  -1.0% H
64.7 66.4
L  -3.9% H
64.0 68.2
L  -6.9% H
63.8 69.7
L  -16.5% H
63.4 81.5
L  36.3% H
44.6 82.1
L  31.5% H
31.0 82.1
L  102.1% H
29.4 82.1
L  75.3% H
10 82.1
Atomera Inc
114.7 2.9
L  -1.7% H
2.9 3.1
L  -22.6% H
2.9 3.7
L  -28.6% H
2.9 5.0
L  -46.4% H
2.9 6.2
L  -34.8% H
1.9 12.4
L  -54.5% H
1.9 17.6
L  -88.1% H
1.9 33.1
L  -63.1% H
1.9 47.1
ATA Creativity Global (ADR)
29.8 0.7
L  4.6% H
0.7 0.7
L  -6.8% H
0.6 1.0
L  -17.9% H
0.6 1.0
L  -27.4% H
0.6 1.2
L  -45.7% H
0.6 1.5
L  -34.3% H
0.5 2.6
L  -71.7% H
0.5 2.9
L  -82.7% H
0.5 19.8
Bit Digital Inc
328.2 0.9
L  1.1% H
0.9 1.0
L  -24.8% H
0.9 1.2
L  -47.4% H
0.9 1.9
L  -40.9% H
0.9 1.9
L  -78.4% H
0.9 4.2
L  -56.0% H
0.9 5.7
L  -92.3% H
0.5 14.3
L   H
0.3 33
Cass Information Systems Inc
699.6 54.6
L  -0.3% H
54.6 55.2
L  1.7% H
52.9 55.5
L  -0.2% H
52.8 55.6
L  2.2% H
51.3 59.6
L  44.2% H
37.6 59.6
L  49.5% H
36.1 59.6
L  29.9% H
31.8 59.6
L  31.7% H
28.9 62.1
Celularity Inc (Class A)
40.6 1.3
L  -0.8% H
1.3 1.3
L  -12.0% H
1.1 1.4
L  -4.6% H
1.1 1.8
L  60.3% H
0.6 2.6
L  -37.5% H
0.6 2.6
L  420.8% H
0.2 8.0
L  -82.6% H
0.2 13.2
L   H
0.2 13.4
Conduent Inc
230.2 1.5
L   H
1.5 1.5
L  -3.9% H
1.4 1.6
L  -8.1% H
1.4 1.7
L  -7.5% H
1.4 2.0
L  -40.6% H
1.2 2.7
L  -52.6% H
1.2 4.9
L  -78.2% H
1.2 7.2
L   H
1.2 23.4
CRA Intl Inc
1,141.2 181.8
L  1.1% H
176.5 182.7
L  1.6% H
175 183
L  9.9% H
157.0 183
L  6.0% H
150.1 194.4
L  -0.6% H
132.2 227.3
L  85.7% H
81.3 227.3
L  69.4% H
78.4 227.3
L  562.3% H
22.0 227.3
Cintas
86,312.2 217.4
L  0.2% H
215.3 217.8
L  5.3% H
205.8 217.8
L  10.0% H
191.1 217.8
L  7.7% H
191.1 219.2
L  13.0% H
161.2 219.2
L  74.5% H
123.7 229.2
L  105.2% H
86.0 229.2
L  716.0% H
25.5 229.2
Diffusion Pharma Inc
- 2.3
L  -0.9% H
2.3 2.4
L  0.9% H
2.1 2.4
L  -5.8% H
2.1 3.4
L  -17.9% H
2.1 3.4
L  -69.5% H
2.1 10
L  -73.9% H
2.1 13.1
L  -93.7% H
2.1 37.0
L  -100.0% H
2.1 17437.5
Kustom Entertainment Inc
2.4 3.6
L  0.6% H
3.6 3.7
L  -8.3% H
3.5 4.1
L  443.3% H
0.4 5.0
L  186.6% H
0.4 5.0
L  -87.0% H
0.4 28.4
L  -100.0% H
0.4 98700
L  -100.0% H
0.4 960000
L  -100.0% H
0.4 4260000
DouYu Intl Holdings Ltd (ADR)
106.8 3.5
L   H
3.4 3.6
L  -5.4% H
3.4 4.0
L  -25.5% H
3.4 4.8
L  -25.3% H
3.4 4.9
L  -48.5% H
3.4 7.3
L  -60.9% H
3.4 20.2
L  -90.5% H
3.4 40
L   H
3.4 205.4
Skillful Craftsman Education Tech Ltd
15.2 0.9
L  6.8% H
0.9 0.9
L  -6% H
0.9 1.0
L  -6.9% H
0.9 1.4
L  1.1% H
0.9 1.4
L  -9.6% H
0.8 1.4
L  8.0% H
0.8 1.4
L  -31.9% H
0.8 2.1
L   H
0.8 6.8
Euronet Worldwide Inc
2,464.1 65.9
L  -0.4% H
65.4 66.4
L  2.7% H
62.1 67.0
L  -0.2% H
61.6 67.6
L  -19.0% H
61.6 84.0
L  -24.6% H
61.6 89.4
L  -21.4% H
61.6 117.7
L  -50.1% H
61.6 149.9
L  -20.0% H
61.3 171.3
EpicQuest Education Grp Intl Ltd
7.4 4.5
L  -4.5% H
4.5 4.5
L  -9.3% H
4.5 4.8
L  20% H
3.7 5.6
L  88.3% H
2 5.6
L  -34.1% H
1.9 12.7
L  -70.4% H
1.9 35.0
L  -93.2% H
1.9 74.9
L   H
1.9 563.2
Evotec SE (ADR)
533.1 1.5
L  1.4% H
1.5 1.5
L  11.9% H
1.4 1.5
L  -6.3% H
1.3 1.7
L  -24.2% H
1.3 2.2
L  -61.7% H
1.3 4.3
L  -83.2% H
1.3 12
L  -94.1% H
1.3 26.6
L  -45.8% H
1.3 26.6
Flywire Corp
2,290.4 18.5
L  -0.5% H
18.4 18.7
L  1.5% H
17.7 19.5
L  6.9% H
16.7 19.5
L  2.8% H
15.6 19.7
L  40.2% H
10.6 19.7
L  -33.4% H
8.2 31.5
L  -60.9% H
8.2 50.4
L   H
8.2 57.4
Forrester Research Inc
227.9 12.0
L  -1.6% H
11.9 12.2
L  0.8% H
11.4 12.4
L  7.8% H
10.8 12.4
L  20.1% H
8.7 12.8
L  35.7% H
4.9 12.8
L  -55.9% H
4.9 27.9
L  -76.6% H
4.9 60.9
L  -68.3% H
4.9 60.9
Forbion European Acq Corp (Class A)
- 1.7
L  5.7% H
1.6 1.7
L  2.5% H
1.6 1.8
L  -12.6% H
1.6 2.1
L  -10.7% H
1.6 2.1
L  -82.1% H
1.4 12.3
L  -83.3% H
1.4 47.2
L   H
1.4 47.2
L   H
1.4 47.2
Fortrea Holdings Inc
2,216.8 23.3
L  2.3% H
22.3 23.7
L  11.4% H
20.3 23.7
L  17.0% H
19.1 23.7
L  31.5% H
16.1 23.7
L  123.7% H
8.6 23.7
L  -18.1% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
35.9 1.4
L  0.7% H
1.4 1.4
L  12.8% H
1.2 1.4
L  6.8% H
1.2 1.5
L  -29.9% H
1.2 2.1
L  -76.8% H
1.2 6.3
L  -48.4% H
1.2 6.5
L  -85.5% H
1.2 11.1
L  -78.8% H
1.2 22.8
GameSquare Holdings Inc
34.3 2.6
L  1.2% H
2.6 2.6
L  -11.3% H
2.5 2.9
L  -21.5% H
2.5 3.5
L  -16.1% H
2.5 3.9
L  -53.5% H
1.9 6.0
L  -80.9% H
1.9 23.0
L  -98.2% H
1.9 146.2
L   H
1.9 23148
Golden Sun Education Grp Ltd (Class A)
2.1 0.2
L  10.5% H
0.2 0.2
L  10.5% H
0.2 0.2
L  -12.5% H
0.2 0.3
L  -16% H
0.2 0.7
L  -92.0% H
0.2 2.7
L  -99.6% H
0.2 112
L   H
0.2 9500
L   H
0.2 9500
Greenwave Tech Soln Inc
2.0 2.4
L  7.2% H
2.4 2.5
L  -8.1% H
2.2 2.6
L  -2.9% H
2.2 2.8
L  -17.9% H
2.2 6.2
L  -73.5% H
2.2 9.7
L  -100.0% H
2.2 16995
L  -100.0% H
2.2 321750
L  -100.0% H
2.2 5841000
Hackett Grp Inc
294.1 11.8
L  -0.3% H
11.7 11.9
L  2.9% H
11.2 11.9
L  13.9% H
9.6 11.9
L  15.3% H
9.2 11.9
L  -37.2% H
9.2 20.7
L  -47.3% H
9.2 34.0
L  -43.9% H
9.2 34.0
L  -27.4% H
9.2 34.0
Healthcare Services Grp Inc
1,494.1 21.8
L  1.3% H
20.3 21.8
L  4.2% H
20.3 21.8
L  1.4% H
20.2 21.8
L  -12.8% H
20.2 25.1
L  32.3% H
16.4 25.8
L  118.4% H
8.8 25.8
L  8.7% H
8.8 25.8
L  -41.0% H
8.8 56.2
Harte-Hanks Inc
31.5 4.2
L  1.0% H
4.2 4.2
L  -3.4% H
4.1 4.5
L  -8.1% H
4.1 4.7
L  75.1% H
2 4.7
L  20.6% H
2 4.7
L  -28.6% H
2 8.9
L  -41.1% H
2 17.9
L  -72.2% H
1.1 18.5
Hub Cyber Security Ltd
0.6 0.3
L  -3.0% H
0.3 0.3
L  -47.5% H
0.3 0.6
L  -93.0% H
0.3 6.4
L  -98.9% H
0.3 28.9
L  -100% H
0.3 742500
L  -100.0% H
0.3 35246250
L   H
0.3 116250000
L   H
0.3 116250000
Huron Consulting Grp Inc
2,885.1 181.3
L  0.3% H
178.5 181.8
L  2.8% H
173.3 183.1
L  14.5% H
155.1 183.1
L  61.0% H
108.1 183.1
L  19.5% H
84.9 186.8
L  82.7% H
84.3 186.8
L  268.8% H
42.7 186.8
L  222.4% H
29.5 186.8
Hut 8 Mining Corp
8,055.7 68.0
L  -1.5% H
67.1 74
L  -18.7% H
64.9 80.7
L  -31.1% H
64.9 110.7
L  -32.6% H
64.9 120.4
L  36.2% H
31.7 140.8
L  3555.4% H
1.8 140.8
L  450.5% H
0.8 140.8
L   H
0.4 140.8
IBEX Ltd
615.9 46.4
L  0.8% H
46 46.4
L  2.5% H
44.2 47.3
L  15.4% H
40.1 47.3
L  32.3% H
32 47.3
L  25.4% H
25.9 47.3
L  194.9% H
13 47.3
L  163.7% H
10.8 47.3
L   H
9.3 47.3
ICF Intl Inc
1,616.9 90.2
L  0.4% H
89.4 90.3
L  3.1% H
85.9 90.9
L  5.8% H
81.0 90.9
L  16.5% H
74.8 95.7
L  -0.6% H
58.8 98.0
L  -28.6% H
58.8 179.7
L  -6.6% H
58.8 179.7
L  98.4% H
40.2 179.7
Icon PLC
14,087.6 182.6
L  4.8% H
171.5 184
L  11.1% H
163.1 184
L  11.3% H
157.4 184
L  9.9% H
150.9 186.6
L  -3.1% H
66.6 203.9
L  -19.5% H
66.6 347.7
L  -33.9% H
66.6 347.7
L  115.5% H
66.6 347.7
Information Services Grp Inc
285.6 5.9
L  1.4% H
5.8 5.9
L  0.3% H
5.6 5.9
L  13.7% H
5.1 6.0
L  46.0% H
3.8 6.0
L  4.8% H
3.7 6.5
L  41.1% H
2.9 6.5
L  -21.9% H
2.9 9.7
L  49.0% H
1.6 9.7
International Money Express Inc
289.1 9.6
L  -1.2% H
9.6 9.8
L  -11.8% H
9.6 11.0
L  -20.7% H
9.6 12.7
L  -27.7% H
9.6 15.0
L  -35.0% H
9.6 16.0
L  -41.4% H
8.6 23.3
L  -43.6% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
2.3 0.9
L  -6.3% H
0.9 1.0
L  -16.7% H
0.9 1.1
L  -32.3% H
0.9 1.4
L  -61.2% H
0.9 2.6
L  -97.3% H
0.9 36.3
L  -99.8% H
0.9 584
L  -100.0% H
0.9 23183.9
L   H
0.9 23183.9
Jianzhi Education Tech Grp Co Ltd (ADR)
2.9 1.2
L  -9.2% H
1.2 1.3
L  -14.4% H
1.2 2.1
L  70% H
0.4 2.1
L  -45.9% H
0.4 5.5
L  -100% H
0.4 10000000000
L  -100.0% H
0.4 10000000000
L   H
0.4 10000000000
L   H
0.4 10000000000
Katapult Holdings Inc
695.8 8.2
L  3.0% H
7.7 8.7
L  84.3% H
4.4 8.7
L  -13.7% H
3.9 9.5
L  17.5% H
3.9 9.6
L  -30.9% H
3.9 13.0
L  -22.3% H
3.9 24.3
L  -93.3% H
3.9 151.3
L   H
3.9 491.3
KWESST Micro Systems Inc
2.4 0.7
L  2.9% H
0.7 0.8
L  -14.6% H
0.7 0.8
L  -42.2% H
0.7 1.3
L  -60.7% H
0.7 3.6
L  -84.5% H
0.7 6
L  -95.5% H
0.2 16.7
L  -99.9% H
0.2 1204
L   H
0.2 1454.6
Laureate Education Inc
5,355.7 38.9
L  -0.2% H
38.7 39.2
L  -1.6% H
38.5 40
L  7.6% H
35.6 40.1
L  8.5% H
35.1 40.9
L  32.7% H
25.0 40.9
L  171.1% H
12.5 40.9
L  127.9% H
9.2 40.9
L   H
7.3 40.9
Lichen China Ltd (Class A)
14.7 0.9
L  3.5% H
0.9 0.9
L  -11.8% H
0.8 1
L  -16.7% H
0.8 1.1
L  -29.7% H
0.7 1.7
L  -78.2% H
0.7 9.5
L  -26.8% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
676.9 21.3
L  -1.4% H
21.0 21.7
L  -9% H
21.0 23.2
L  -15.9% H
21.0 25.6
L  -48.1% H
21.0 44.8
L  -4.2% H
17.3 56.3
L  163.8% H
7.9 56.3
L  210.2% H
4.6 56.3
L  1185.5% H
1.5 56.3
Limbach Holdings Inc
569.8 47.8
L  0.5% H
47.5 49.5
L  -6.8% H
47.1 51.0
L  -7.7% H
47.1 54
L  -35.3% H
40.7 77.6
L  -49.0% H
40.7 115.0
L  63.1% H
26.8 154.1
L  575.8% H
4.9 154.1
L  244.7% H
2.4 154.1
PowerCompute Inc
1.6 0.6
L  3.3% H
0.6 0.6
L  -22.2% H
0.6 0.8
L  -35.7% H
0.6 1.5
L  -74.3% H
0.6 3.0
L  -97.8% H
0.6 32
L  -99.8% H
0.6 873
L  -100.0% H
0.6 6876
L  -100.0% H
0.6 351450
Grand Canyon Education Inc
4,188.1 160.7
L  0.2% H
157.9 161.6
L  1.2% H
157.7 164.9
L  6.2% H
143.8 164.9
L  15.2% H
134.3 164.9
L  -24.4% H
134.3 223.0
L  38.5% H
113.4 223.0
L  78.9% H
70 223.0
L  289.3% H
40.9 223.0
Lixiang Education Holding Co Ltd (ADR)
2.9 1.5
L  2.7% H
1.4 1.5
L  -7.4% H
1.4 1.6
L  -8.5% H
1.4 2.5
L  3.4% H
1.4 2.5
L  -56.6% H
0.8 7.9
L  -97.9% H
0.8 650.6
L  -99.9% H
0.8 2040
L   H
0.8 2500
Medpace Holdings Inc
17,866.8 640.1
L  2.8% H
615.0 644.5
L  5.0% H
605.8 644.5
L  4.5% H
587.4 644.5
L  21.3% H
514.5 677.9
L  17.6% H
373 677.9
L  179.2% H
227.2 677.9
L  240.4% H
126.9 677.9
L  1970.9% H
21.8 677.9
Scienture Holdings Inc
4.9 3.0
L  -2.6% H
3.0 3.1
L  -8.3% H
2.8 3.7
L  858.1% H
0.1 4.3
L  607.1% H
0.1 4.3
L  482.4% H
0.1 4.3
L  -57.4% H
0.1 44.6
L  -95.5% H
0.1 67.7
L  -71.7% H
0.1 174
Moolec Science SA
1.2 1.7
L  3.8% H
1.7 1.7
L  -2.9% H
1.5 2.8
L  -72.8% H
1.5 6.4
L  -74.9% H
1.5 9.7
L  -83.3% H
1.5 23.2
L  -99.6% H
1.5 487.5
L   H
1.5 4374
L   H
1.5 4374
MillerKnoll Inc
1,421.4 20.7
L  -2.8% H
20.5 21.1
L  -3.7% H
20.5 22.2
L   H
19.2 22.2
L  -4.0% H
19.2 24.7
L  22.9% H
13.8 24.7
L  -10.3% H
13.8 31.7
L  -47.0% H
13.2 42.8
L  -25.9% H
13.2 51.2
Marqeta Inc (Class A)
1,951.9 18.8
L   H
18.6 18.9
L  1.0% H
17.8 19.4
L  20.4% H
15.5 19.4
L  6.8% H
15.3 19.4
L  2.1% H
14.8 22.3
L  -12.2% H
13.5 29.4
L  -82.9% H
13.5 151.6
L   H
13.5 151.6
Netcapital Inc
17.1 2.2
L  7.9% H
2.1 2.3
L  56.8% H
1.6 2.5
L  194.6% H
0.9 2.7
L  419.1% H
0.2 2.7
L  -5.6% H
0.2 2.7
L  -94.0% H
0.2 47.6
L  -99.7% H
0.2 1050
L  -98.1% H
0.2 2310
NAPCO Security Tech Inc
1,312.7 36.7
L  0.7% H
36.5 36.9
L  1.4% H
34.7 36.9
L  1.6% H
34.5 36.9
L  1.8% H
33.9 51.8
L  -16.2% H
33.9 51.8
L  83.5% H
17.8 58.1
L  62.2% H
15.4 58.1
L  925.1% H
3.5 58.1
OmniAb Inc
727.0 5
L  0.8% H
5.0 5.1
L  6.4% H
4.5 5.1
L  11.9% H
4.2 5.1
L  140.4% H
1.9 5.4
L  189.0% H
1.3 5.4
L  3.1% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Oculis Holding AG
422.0 7.6
L  1.5% H
7.4 7.7
L  -0.3% H
7.1 7.8
L  -25.1% H
7.1 10.8
L  -35.2% H
7.1 13.7
L  -65.2% H
7.1 34.5
L  -20.9% H
7.1 34.5
L  -21.7% H
6.3 34.5
L   H
6.3 34.5
Pangaea Logistics Soln Ltd
516.6 7.9
L  2.1% H
7.7 7.9
L  -7.0% H
7.5 8.5
L  -5.9% H
7.5 8.7
L  10.0% H
6.6 8.7
L  62.4% H
4.7 9.4
L  32.4% H
3.9 9.5
L  69.0% H
3.4 9.5
L  213.1% H
1.6 9.5
Payoneer Global Inc
2,416.0 7.1
L   H
7.1 7.1
L  -0.3% H
7.1 7.2
L   H
7.1 7.2
L   H
7.0 7.2
L  19.6% H
4.1 7.2
L  23.6% H
4.1 11.3
L  -13.5% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
876.3 15.5
L  2.0% H
15 15.6
L  0.3% H
14.3 16.2
L  25.8% H
12.3 16.2
L  74.8% H
8.3 16.2
L  175.7% H
3.1 16.2
L  786.9% H
1.7 16.2
L  494.6% H
1.2 16.2
L  7290.5% H
0.2 18.7
Progyny Inc
2,174.4 28.3
L  -0.8% H
28.3 28.7
L  3.5% H
26.7 29.0
L  4.5% H
24.3 29.0
L  -10.8% H
24.3 32.7
L  44.4% H
16.1 33.1
L  -10.5% H
13.4 42.1
L  -52.0% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
16.0 4.1
L  3.0% H
3.9 4.1
L  1.5% H
3.8 4.7
L  -46.7% H
3.8 8.1
L  -61.5% H
3.8 13.8
L  -56.0% H
1.5 16.9
L  162.2% H
0.1 16.9
L  -58.7% H
0.1 16.9
L   H
0.1 16.9
PRA Group Inc
743.9 19.8
L  -0.3% H
19.6 20.0
L  -3.5% H
19.3 20.5
L  -5.9% H
18.3 21.3
L  13.8% H
15.7 21.5
L  43.7% H
10.3 22.6
L  31.5% H
10.3 31.4
L  -52.8% H
10.3 51
L  -38.3% H
10.3 51
PayPal
49,146.2 57.5
L  0.5% H
56.9 57.5
L  2.3% H
55.1 57.8
L  9.6% H
51.8 57.8
L  1.1% H
50.8 62.7
L  -17.0% H
38.5 79.2
L  7.6% H
38.5 93.7
L  -77.8% H
38.5 259.0
L  43.3% H
38.1 310.2
The Real Brokerage Inc
349.6 16.0
L  -6.4% H
15.8 16.6
L  14.3% H
13.3 17.3
L  -3.0% H
13.3 17.5
L  698.0% H
1.6 28.9
L  310.2% H
1.6 28.9
L  983.8% H
1.3 28.9
L  744.2% H
1 28.9
L   H
0.3 28.9
Rekor Systems Inc
44.0 0.3
L   H
0.3 0.3
L  -11.1% H
0.3 0.4
L  -27.3% H
0.3 0.5
L  -47.5% H
0.3 0.8
L  -89.5% H
0.3 3.1
L  -88.6% H
0.3 3.9
L  -97.4% H
0.3 14.2
L   H
0.3 25.4
Remitly Global Inc
5,254.0 24.8
L  1.3% H
24.0 24.9
L  4.5% H
23.0 25.2
L  13.2% H
19.5 25.2
L  4.0% H
19.5 27.5
L  54.8% H
12.1 27.5
L  -5.4% H
11.6 27.6
L  -28.0% H
6.7 38.6
L   H
6.7 53.7
Resources Connection Inc
83.6 2.4
L  -2.0% H
2.4 2.5
L  -11.7% H
2.4 2.8
L  -39.1% H
2.4 4.0
L  -45.5% H
2.4 4.7
L  -44.6% H
2.4 5.4
L  -82.6% H
2.4 14.6
L  -86.2% H
2.4 23.2
L  -83.2% H
2.4 23.2
Repay Holdings Corp (Class A)
341.5 4.1
L  1.2% H
4.1 4.1
L  4.3% H
3.8 4.2
L  3.5% H
3.6 4.2
L  8.4% H
3.5 4.2
L  -8.7% H
2.3 5.3
L  -33.2% H
2.3 11.3
L  -81.6% H
2.3 22.7
L   H
2.3 28.4
Research Soln Inc
68.2 2.0
L  2.0% H
2.0 2.0
L  3.1% H
1.9 2.1
L  -2.4% H
1.9 2.2
L  -8.2% H
1.9 2.4
L  -39.7% H
1.9 3.5
L  -11.8% H
1.9 4.2
L  -26.5% H
1.7 4.2
L  102% H
0.7 4.2
Reservoir Media Inc
625.0 9.5
L  -0.3% H
9.5 9.5
L  -1.2% H
9.4 9.7
L  1.2% H
9.0 9.9
L  -6.6% H
8.6 11.2
L  24.6% H
7.1 13.4
L  66.3% H
5.3 13.4
L  5.7% H
4.4 13.4
L   H
4.4 13.4
Stagwell Inc (Class A)
2,178.3 8.9
L  -0.3% H
8.9 9.0
L  -2.4% H
8.7 9.5
L  9.7% H
8.1 9.6
L  20.2% H
6.9 9.6
L  70.0% H
4.3 9.6
L  112.6% H
3.8 9.6
L  6.7% H
3.8 11.0
L  -12.8% H
1.0 12.3
StoneCo Ltd (Class A)
2,739.5 11.9
L  -1.6% H
11.8 12.0
L  0.6% H
11.1 12.1
L  24.7% H
9.0 12.5
L  6.8% H
9.0 12.5
L  -36.3% H
9.0 19.6
L  19.4% H
7.7 20.0
L  -69.9% H
6.8 40.0
L   H
6.8 95.1
Silence Therapeutics PLC (ADR)
1,220.7 19.6
L  0.2% H
19.6 19.7
L  121.4% H
8.7 19.7
L  61.0% H
8.7 19.7
L  87.2% H
8.7 19.7
L  173.2% H
4.2 19.7
L  175.5% H
2.0 27.7
L  -13.5% H
2.0 27.7
L   H
2.0 35
TaskUs Inc (Class A)
769.3 8.4
L  -0.4% H
8.4 8.5
L  2.6% H
8.0 8.7
L  3.3% H
7.5 8.8
L  44.2% H
5.3 8.8
L  -37.9% H
4.5 14.4
L  -5.8% H
4.5 19.6
L  -87.0% H
4.5 66.8
L   H
4.5 85.5
Top KingWin Ltd (Class A)
3.8 1.6
L  -1.2% H
1.6 1.7
L  1.9% H
1.4 1.9
L  -1.8% H
1.3 1.9
L  -22.0% H
1.3 2.6
L  -50.3% H
1.3 3.8
L  -99.8% H
1.3 2375
L   H
1.3 6725
L   H
1.3 6725
Treasure Global Inc
0.5 0.3
L  -3.7% H
0.3 0.3
L  -7.1% H
0.2 1.2
L  -88.5% H
0.2 3.2
L  -93.1% H
0.2 4.5
L  -69.4% H
0.2 58
L  -31.6% H
0.0 58
L   H
0.0 58
L   H
0.0 58
TuanChe Ltd (ADR)
35.4 1.3
L  -2.2% H
1.3 1.4
L  3.1% H
1.2 4.2
L  -30.9% H
1.2 4.2
L  -13.6% H
1.2 4.2
L  -92.2% H
1.2 20.0
L  -99.0% H
1.2 132
L  -99.8% H
1.2 3222
L   H
1.2 9511.8
Tarena Intl Inc (ADR)
19,894,364.6 1.8
L  -5.4% H
1.7 1.9
L  -6.4% H
1.7 2.1
L  -22.7% H
1.7 7.1
L  -47.3% H
1.7 8.0
L  -37.7% H
0.1 8.0
L  -7.3% H
0.1 8.0
L  -66.0% H
0.1 8.3
L  -97.6% H
0.1 108.5
VCI Global Ltd
0.5 0.3
L   H
0.3 0.3
L  -24.2% H
0.2 0.3
L  -84.9% H
0.2 1.8
L  -97.3% H
0.2 12.0
L  -100.0% H
0.2 3195
L  -100.0% H
0.2 98166600
L   H
0.2 640464300
L   H
0.2 640464300
Virco Manufacturing Corp
100.9 6.4
L  -0.3% H
6.4 6.4
L  -1.5% H
6.2 6.5
L  2.6% H
6.2 7
L  5.1% H
5.8 7
L  -13.5% H
5.2 7.6
L  -8.2% H
5.2 18.5
L  87.1% H
2.6 18.5
L  47.1% H
1.8 18.5
Wah Fu Education Grp Ltd
6.6 1.5
L  -1.3% H
1.5 1.5
L  0.7% H
1.4 1.5
L  5.7% H
1.4 1.9
L  -6.3% H
1.2 3.1
L  -22.0% H
1.2 3.1
L  -32.3% H
1.2 7.5
L  -75.8% H
1.2 7.5
L   H
1.2 21
Where Food Comes From Inc
74.2 14.9
L   H
14.4 15.2
L  4.5% H
13.6 15.2
L  35.1% H
10.6 18.8
L  22.0% H
10.6 18.8
L  14.6% H
9.2 22.2
L  10.7% H
9.2 22.2
L  19.0% H
8.4 22.2
L  65.6% H
5.2 22.2
Willdan Grp Inc
1,120.9 73.6
L  1.2% H
73.0 75
L  -0.7% H
70.2 75
L  -8.0% H
70.2 84.5
L  1.3% H
67.2 89.3
L  -25.7% H
64.7 137
L  295.6% H
17.1 137
L  122.7% H
11.0 137
L  328.6% H
11.0 137
Zhongchao Inc (Class A)
5.9 1.3
L  -5.7% H
1.3 1.4
L  2.3% H
1.3 1.5
L  75% H
0.8 1.9
L  -9.5% H
0.7 12.0
L  -99.7% H
0.7 721.7
L  -100.0% H
0.7 8109.6
L  -100.0% H
0.7 14560.1
L   H
0.7 39060
CervoMed Inc
35.1 2.3
L  1.3% H
2.3 2.4
L  2.2% H
2.1 2.4
L  -4.5% H
2.1 3.4
L  -16.9% H
2.1 3.4
L  -69.1% H
2.1 10
L  -79.3% H
1.8 26.4
L  -93.6% H
1.8 37.0
L  -100.0% H
1.8 17437.5
Primech Holdings Ltd
15.8 0.4
L  -6.8% H
0.4 0.4
L  -24.1% H
0.4 0.5
L  -32.8% H
0.4 0.7
L  -25.5% H
0.3 0.7
L  -80.9% H
0.3 2.3
L  -74.5% H
0.3 4.2
L  -89.8% H
0.3 4.2
L  -89.8% H
0.3 4.2
Adlai Nortye Ltd (ADR)
716.1 11.1
L  4.5% H
10.8 11.3
L  -5.4% H
10.3 12.5
L  -29.4% H
10.3 17.0
L  -7.2% H
10.3 17.0
L  573.9% H
0.9 17.3
L  40.8% H
0.9 17.5
L  40.8% H
0.9 17.5
L  40.8% H
0.9 17.5
enGene Holdings Inc
110.6 1.7
L  -1.2% H
1.6 1.7
L  1.2% H
1.6 1.8
L  -13.6% H
1.6 2.1
L  -11.8% H
1.6 2.1
L  -82.3% H
1.4 12.3
L  -81.6% H
1.4 18.4
L  -81.6% H
1.4 18.4
L  -81.6% H
1.4 18.4
Roma Green Finance Ltd
442.6 7.4
L   H
7.2 8.3
L  -12.2% H
7.2 8.4
L  -20.7% H
7.2 9.2
L  -18.3% H
7.2 10.7
L  151.9% H
1.2 11.8
L  156.2% H
0.4 11.8
L  156.2% H
0.4 11.8
L  156.2% H
0.4 11.8
Tarena Intl Inc (ADR)
17.6 1.8
L  -5.4% H
1.7 1.9
L  -6.4% H
1.7 2.1
L  -22.7% H
1.7 7.1
L  -47.3% H
1.7 8.0
L  -37.7% H
0.1 8.0
L  68.6% H
0.1 8.0
L  68.6% H
0.1 8.0
L  68.6% H
0.1 8.0
SU Grp Holdings Ltd
0.4 1.6
L  1.9% H
1.6 1.6
L  -25.2% H
1.5 2.1
L  -44.9% H
1.5 4.0
L  -88.1% H
1.5 25.5
L  -99.4% H
1.5 291
L   H
1.5 1758
L   H
1.5 1758
L   H
1.5 1758
Intelligent Grp Ltd
4.4 2.9
L   H
2.9 3.0
L  4.0% H
2.7 3.2
L  8.3% H
2.6 3.6
L  -9.4% H
2.4 4.2
L  -98.6% H
2.4 250.4
L  -99.5% H
2.4 692
L  -99.5% H
2.4 692
L  -99.5% H
2.4 692
Corpay
26,860.7 409.1
L  0.2% H
406.8 410.4
L  2.5% H
389.8 411.8
L  2.9% H
386.2 411.8
L  10.8% H
349.5 427.5
L  43.0% H
252.8 427.5
L  71.2% H
220.4 427.5
L  48.8% H
161.7 427.5
L  137.0% H
121.5 427.5
UL Soln Inc (Class A)
15,031.3 74.5
L  1.5% H
73.8 74.8
L  4.7% H
70.6 74.9
L  16.3% H
63.7 74.9
L  -13.1% H
63.2 93.6
L  -2.9% H
63.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
Super X AI Tech Ltd
291.0 6.7
L  2.1% H
6.6 6.7
L  -3.6% H
6.5 7.2
L  -7.9% H
6.2 9.0
L  -11.0% H
5.6 11.3
L  -88.4% H
5.6 67.0
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
YYForce Inc Ordinary Shares
2.5 0.3
L  10.3% H
0.3 0.4
L  -68% H
0.3 0.6
L  -80% H
0.3 1.8
L  -72.4% H
0.3 2.2
L  -99.9% H
0.3 702
L  -100.0% H
0.3 6675
L  -100.0% H
0.3 6675
L  -100.0% H
0.3 6675
Jiade
35.2 6.4
L  1.9% H
6.3 6.4
L  7.5% H
5.9 6.4
L  55.1% H
3.3 6.4
L  -87.2% H
2.6 14.5
L  -98.6% H
2.6 1015
L   H
2.6 5320
L   H
2.6 5320
L   H
2.6 5320
Landbridge Co LLC. (Class A)
2,405.3 81.1
L  2.0% H
79.8 81.5
L  -7.1% H
78.3 87.9
L  -5.6% H
78.3 89.7
L  7.4% H
72.6 91.7
L  45.3% H
43.8 91.7
L   H
28.0 91.7
L   H
28.0 91.7
L   H
28.0 91.7
Trident Digital Tech Holdings Ltd (ADR)
63.1 0.8
L  -3.6% H
0.8 0.8
L  -14.0% H
0.7 1.0
L  -52.9% H
0.7 2.0
L  -71.1% H
0.7 3.2
L  -96.4% H
0.7 24.6
L   H
0.7 119.1
L   H
0.7 119.1
L   H
0.7 119.1
Galaxy Payroll Grp Ltd
5.1 0.9
L   H
0.9 0.9
L  -22.5% H
0.8 1.1
L  -14% H
0.8 1.3
L  -6.5% H
0.8 1.3
L  -80.1% H
0.7 4.9
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
Fitness Champs Holdings Ltd
1.2 0.9
L  1.1% H
0.8 0.9
L  -15.9% H
0.8 1.1
L  -14.3% H
0.8 1.7
L  -20.4% H
0.8 1.7
L  -99.6% H
0.8 234
L  -100.0% H
0.8 3438
L  -100.0% H
0.8 3438
L  -100.0% H
0.8 3438
Mint Inc Ltd (Class A)
6.4 0.4
L  -12.2% H
0.4 0.5
L  -39.4% H
0.4 0.7
L  -47.6% H
0.4 1.1
L  -79.8% H
0.4 3.3
L  -99.4% H
0.4 73.5
L   H
0.4 136.9
L   H
0.4 136.9
L   H
0.4 136.9
TEN Holdings Inc
7.4 0.6
L  3.3% H
0.6 0.6
L  44.2% H
0.4 0.7
L  -93.7% H
0.4 13.6
L  -69.3% H
0.4 15.4
L  -84.9% H
0.4 15.4
L   H
0.4 128.1
L   H
0.4 128.1
L   H
0.4 128.1
Resolute Holdings Management Inc
900.1 115.1
L  2.7% H
111.5 115.1
L  -3.0% H
109.6 120.1
L  -2.7% H
109.6 129.9
L  -13.8% H
109.6 147.9
L  45.0% H
70.1 236.2
L  67.8% H
64.6 236.2
L  67.8% H
64.6 236.2
L  67.8% H
64.6 236.2
Aeluma Inc
148.5 7.7
L  0.1% H
7.7 8.1
L  -21.6% H
7.4 9.6
L  -39.5% H
7.4 13.9
L  -47.4% H
7.4 18.9
L  -52.8% H
7.4 31.8
L  -40.0% H
7.4 31.8
L  -40.0% H
7.4 31.8
L  -40.0% H
7.4 31.8
TCTM Kids IT Education Inc (ADR)
4.9 1.8
L  -0.6% H
1.8 1.8
L  -6.9% H
1.7 2.1
L  -23.1% H
1.7 7.1
L  -47.6% H
1.7 8.0
L  -99.9% H
1.7 1545
L   H
1.7 2120.5
L   H
1.7 2120.5
L   H
1.7 2120.5
Concorde Intl Grp Ltd (Class A)
51.9 0.2
L  -4.6% H
0.2 0.2
L  -25% H
0.2 0.4
L  -50% H
0.2 0.5
L  -58% H
0.2 1.2
L  -92.0% H
0.2 3.8
L   H
0.2 31.1
L   H
0.2 31.1
L   H
0.2 31.1
Julong Holding Ltd (Class A)
102.1 4.6
L  -3.4% H
4.6 4.7
L  -10.7% H
4.3 5.0
L  -16.2% H
3.5 6.2
L  -46.6% H
3.5 16.1
L  31.8% H
2.7 58.0
L  8.7% H
2.7 58.0
L  8.7% H
2.7 58.0
L  8.7% H
2.7 58.0
Grande Grp Ltd (Class A)
29.5 1.2
L  -7.8% H
1.2 1.3
L  -16.3% H
1.2 1.4
L  14.6% H
0.8 1.6
L  -27.6% H
0.8 1.7
L  -61.6% H
0.8 5.9
L  -74.3% H
0.8 6.7
L  -74.3% H
0.8 6.7
L  -74.3% H
0.8 6.7
K-Tech Soln Co Ltd (Class A)
29.3 1.4
L   H
1.4 1.4
L  4.5% H
1.3 1.6
L  36.3% H
0.9 1.6
L  31.1% H
0.9 1.6
L  9.5% H
0.8 6.6
L  -71.9% H
0.8 6.6
L  -71.9% H
0.8 6.6
L  -71.9% H
0.8 6.6
Dreamland Ltd (Class A)
6.0 1.8
L  1.7% H
1.7 1.8
L  7.4% H
1.7 3.9
L  -9.8% H
1.5 4
L  -39.7% H
1.5 4
L  -97.7% H
1.5 750
L  -99.7% H
1.5 987.5
L  -99.7% H
1.5 987.5
L  -99.7% H
1.5 987.5
McGraw Hill Inc
2,703.2 14.1
L  -1.0% H
13.6 14.4
L  5.3% H
13.1 14.5
L  9.9% H
12.2 14.5
L  47.3% H
9.0 14.5
L  8.7% H
8.9 18
L  -16.9% H
8.9 18
L  -16.9% H
8.9 18
L  -16.9% H
8.9 18
BUUU Grp Ltd (Class A)
801.0 42.5
L  -0.7% H
42.0 43.0
L  0.4% H
40 45
L  -8.1% H
26.8 52.9
L  94.1% H
19 52.9
L  411.4% H
5.7 52.9
L  962.5% H
3.8 52.9
L  962.5% H
3.8 52.9
L  962.5% H
3.8 52.9
Klarna Group plc
4,957.0 13.1
L  -0.5% H
13.0 13.3
L  -2.2% H
12.8 13.7
L  -5.1% H
12.3 14.2
L  -30.2% H
12.3 21.0
L  -64.7% H
12.1 40.1
L  -71.4% H
12.1 47.5
L  -71.4% H
12.1 47.5
L  -71.4% H
12.1 47.5
Hang Feng Technology
7.8 2.0
L  -0.5% H
2.0 2.0
L  -4.7% H
2.0 2.3
L  10.4% H
1.7 2.9
L  -19.8% H
1.7 2.9
L  -88.0% H
1.7 17.0
L  -83.6% H
1.7 68
L  -83.6% H
1.7 68
L  -83.6% H
1.7 68
Megan Holdings
2.8 2.3
L  -7.0% H
2.2 2.4
L  -22.2% H
2.2 2.9
L  -42.3% H
2.2 5.0
L  -98.7% H
0.1 496
L  -99.9% H
0.1 8288
L  -100.0% H
0.1 8288
L  -100.0% H
0.1 8288
L  -100.0% H
0.1 8288
Leifras Co ADR
60.7 2.3
L  1.3% H
2.3 2.3
L  10.5% H
2 2.3
L  6.4% H
2 2.5
L  13.2% H
2 4.2
L  -38.1% H
1.6 12.5
L  -25.4% H
1.6 12.5
L  -25.4% H
1.6 12.5
L  -25.4% H
1.6 12.5
Acco Group Holdings
35.2 2.5
L  -3.8% H
2.5 2.6
L  -6.7% H
2.5 2.9
L  -12.5% H
2.1 3.0
L  29.2% H
1.9 3.2
L  -13.4% H
1.2 5
L  -37.8% H
1.2 5
L  -37.8% H
1.2 5
L  -37.8% H
1.2 5
Ambitions Enterprise
34.2 1.2
L  2.7% H
1.2 1.2
L  -7.3% H
1.0 1.3
L  -12.9% H
1.0 1.5
L  -29.5% H
1.0 2.1
L  -75.3% H
0.8 39.5
L  -75.3% H
0.8 39.5
L  -75.3% H
0.8 39.5
L  -75.3% H
0.8 39.5
Public Policy Holding Company
290.7 9.6
L  -1.0% H
9.6 9.9
L  -9.1% H
9.6 10.8
L  -26.6% H
9.6 13.2
L  3.3% H
8.0 13.4
L  -14.7% H
7 15.2
L  -14.7% H
7 15.2
L  -14.7% H
7 15.2
L  -14.7% H
7 15.2
Picpay Holdings Netherlands
1,801.3 13.9
L  -1.7% H
13.7 14.3
L  4.0% H
12.8 14.5
L  49.8% H
8.1 14.5
L  18.8% H
8.1 14.5
L  -26.8% H
8.1 19.1
L  -26.8% H
8.1 19.1
L  -26.8% H
8.1 19.1
L  -26.8% H
8.1 19.1
Polaryx Therapeutics Inc
96.2 1.9
L  1.1% H
1.9 1.9
L  -0.5% H
1.8 2.1
L  -5.4% H
1.8 2.2
L  -14.6% H
1.8 2.7
L  -94.5% H
1.8 33.9
L  -94.5% H
1.8 33.9
L  -94.5% H
1.8 33.9
L  -94.5% H
1.8 33.9
PayPay Corp ADR Sponsor
10,367.1 15.3
L  -1.3% H
15.2 15.5
L  0.2% H
14.3 16.0
L  -13.6% H
14.3 18.0
L  1.9% H
14.2 19.0
L  -27.6% H
12.1 24.9
L  -27.6% H
12.1 24.9
L  -27.6% H
12.1 24.9
L  -27.6% H
12.1 24.9
Wise Group Plc Ordinary
10,788.9 11.1
L  1% H
11.1 11.2
L  -9% H
10.8 12.3
L  -2.9% H
10.8 12.3
L  -10.3% H
10.8 13.7
L  -12.8% H
10.4 13.7
L  -12.8% H
10.4 13.7
L  -12.8% H
10.4 13.7
L  -12.8% H
10.4 13.7
Enviri II Corp
- 19.9
L  2.9% H
19.5 20.3
L  -2.4% H
19.3 20.5
L  -3.3% H
18.9 21.4
L  -9.7% H
18.9 24.2
L  23.3% H
15.5 24.2
L  23.3% H
15.5 24.2
L  23.3% H
15.5 24.2
L  23.3% H
15.5 24.2
Instinct Bio Technical Company
6.6 0.2
L  4.6% H
0.2 0.2
L  -36.1% H
0.2 0.4
L  -48.9% H
0.2 0.5
L  -98.5% H
0.2 9.1
L  -98.5% H
0.2 9.1
L  -98.5% H
0.2 9.1
L  -98.5% H
0.2 9.1
L  -98.5% H
0.2 9.1
Turbogen
48.8 3.5
L  -2.3% H
3.5 3.5
L  4.5% H
3.2 3.8
L  -7.7% H
3.1 4.2
L  -67.8% H
3.1 34.0
L  -67.8% H
3.1 34.0
L  -67.8% H
3.1 34.0
L  -67.8% H
3.1 34.0
L  -67.8% H
3.1 34.0