1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 161 stocks with an average market capitalization of 242024 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 91:70 and an Industry score of 24.3.

The Miscellaneous Commercial Services Industry rose by 278.64% over the quarter, while the S&P500 changed 11.04%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    24.3 /100

    Rank 114 out of 131 Industries
  • Advance/Decline

    91/70

  • No. of Companies
    161
  • Avg. Market Cap
    242,024
  • Price to Earning Ratio
    27.41
  • Price to Earning Growth Ratio
    2.11
  • Price to Book Ratio
    1.52
  • Return on Equity
    48.44
  • Return on Capital Employed
    -
  • Return on Assets
    18.68
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    88.02 %
  • Net Profit Growth Qtr YoY %
    17.20 %
  • Net Profit Growth Qtr QoQ %
    -16.56 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -2.78 %
    14
    24
    35
    59
    30
    7
  • Week Change % -17.16 %
    43
    26
    19
    33
    18
    30
  • Month Change % -23.91 %
    59
    14
    9
    15
    14
    58
  • Qtr Change % 278.64 %
    63
    12
    6
    7
    8
    73
  • Year Change % 218.88 %
    91
    6
    4
    5
    4
    59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,612.7 44.6
L  0.4% H
44.5 44.9
L  0.8% H
43.8 45.3
L  -3.4% H
43.0 47
L  13.7% H
38.1 47
L  -8.5% H
37.0 50.1
L  4.8% H
37.0 59.8
L  3.5% H
37.0 59.8
L  20.3% H
19.8 59.8
Acco Brands Corp
358.0 3.9
L  1.3% H
3.8 4.0
L  -7.6% H
3.8 4.2
L  -2.0% H
3.8 4.4
L  28.9% H
2.9 4.4
L  1.6% H
2.8 4.4
L  -31.6% H
2.8 6.6
L  -53.8% H
2.8 9.8
L  -64.1% H
2.8 14.8
ADT Inc
4,920.1 6.7
L  0.9% H
6.7 6.8
L  -1.8% H
6.6 6.9
L  -0.2% H
6.2 6.9
L  -0.3% H
6.2 7.7
L  -21.2% H
6.2 8.9
L  6.2% H
5.5 8.9
L  -36.9% H
4.9 10.8
L   H
3.4 17.2
Booz Allen Hamilton Holding Corp (Class A)
7,527.1 62.8
L  -0.6% H
62.0 64.4
L  0.5% H
60.5 64.4
L  -18.7% H
59.5 78.0
L  -19.7% H
59.5 84.4
L  -41.3% H
59.5 120.0
L  -44.8% H
59.5 190.5
L  -29.3% H
59.5 190.5
L  108.0% H
29.6 190.5
Brink`s Co.
4,292.7 104.2
L  0.9% H
102.6 104.6
L  2.7% H
101.3 107.0
L  3.1% H
91.1 107.0
L  -1.2% H
91.1 116.6
L  12% H
85.0 136.4
L  58.3% H
64.2 136.4
L  34.4% H
48.4 136.4
L  261.3% H
29.0 136.4
Bright Horizons Family Soln Inc
3,856.6 73.3
L  -1.5% H
71.8 75.6
L  -2.4% H
71.8 78.1
L  12.3% H
63 78.1
L  -8.9% H
57.6 86.7
L  -36.5% H
57.6 130.8
L  -24.2% H
57.6 141.9
L  -52.5% H
54.2 171.9
L  8.9% H
54.2 182.5
Bakkt Holdings Inc (Class A)
376.0 8.4
L  0.5% H
8.3 8.8
L  0.6% H
8.0 8.8
L  0.7% H
7.7 9.8
L  3.4% H
7.4 13.0
L  -56.8% H
6.9 49.8
L  -79.5% H
0.4 68.8
L  -96.6% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,332.8 14.3
L  0.1% H
14.2 14.4
L  -0.7% H
13.9 14.7
L  13.0% H
12.5 14.8
L  21.4% H
11.5 14.8
L  -7.6% H
11.1 16.5
L  94.0% H
6.6 18.9
L  -12.6% H
5.2 18.9
L   H
5.2 23.4
Cae Inc
8,238.9 25.6
L  -0.8% H
25.4 25.9
L  0.4% H
25.4 26.9
L  0.5% H
24.6 26.9
L  -6.7% H
22.8 28.2
L  -11.1% H
22.8 34.2
L  16.6% H
16.0 34.2
L  -17.3% H
15.2 34.2
L  105.6% H
9.8 34.2
Cbiz Inc
2,027.4 37.8
L  2.6% H
37.1 38.0
L  7.6% H
33.9 38.0
L  11.3% H
27.9 38.0
L  39.8% H
26.9 38.0
L  -47.7% H
24.3 77.9
L  -29.9% H
24.3 90.1
L  17.6% H
24.3 90.1
L  251.2% H
10.7 90.1
Chegg Inc
95.2 0.9
L  -4.5% H
0.9 0.9
L  -15.8% H
0.9 1.0
L  -26.1% H
0.9 1.2
L  6.3% H
0.8 1.6
L  -33.6% H
0.5 1.9
L  -90.7% H
0.4 13.1
L  -99.0% H
0.4 90.5
L  -84.0% H
0.4 115.2
Charles River Labs
11,242.8 233.4
L  -0.1% H
232.6 237.9
L  1.2% H
218.4 237.9
L  24.1% H
178.9 237.9
L  32.9% H
146.2 237.9
L  46.4% H
144.3 237.9
L  12.0% H
91.9 275
L  -39.4% H
91.9 460.2
L  172.8% H
67.2 460.2
Constellium SE (Class A)
3,986.5 29.3
L  -1.2% H
29.2 29.9
L  -0.7% H
28.6 30.4
L  -15.7% H
28.6 36.7
L  -1.2% H
28.4 37.0
L  107.5% H
13.0 37.0
L  70.0% H
7.3 37.0
L  55.6% H
7.3 37.0
L  486.8% H
3.9 37.0
CoreCivic Inc
3,153.6 31.9
L  2.0% H
31.1 32.0
L  2.8% H
28.7 32.6
L  18.8% H
26.4 32.6
L  60.1% H
19.3 32.6
L  45.4% H
15.7 32.6
L  242.9% H
9.2 32.6
L  206.0% H
7.8 32.6
L  -2.0% H
5.8 35.3
Emerald Holding Inc
995.5 5.0
L  0.2% H
5.0 5.0
L   H
5.0 5.0
L  0.2% H
5.0 5.0
L  13.0% H
4.4 5.1
L  -2.0% H
3.3 5.5
L  20.0% H
3.2 7.1
L  -6.3% H
2.4 7.1
L   H
1.5 24.6
Equifax
19,818.4 166.4
L  -0.1% H
164.8 170.4
L  -3.3% H
164.5 178.8
L  4.3% H
150.7 178.8
L  -6.5% H
150.7 200.1
L  -35.7% H
150.7 271.8
L  -28.0% H
150.7 309.6
L  -33.0% H
146.0 309.6
L  25.7% H
88.7 309.6
Evolent Health Inc (Class A)
661.4 5.9
L  4.4% H
5.7 6.0
L  3.0% H
5.3 6.0
L  28.4% H
4.3 6.0
L  152.4% H
2.3 6.0
L  -47.4% H
2.1 11.8
L  -80.0% H
2.1 35
L  -74.2% H
2.1 39.8
L  -68.0% H
2.1 39.8
Franklin Covey Co.
236.8 21.0
L  1.3% H
20.5 21.1
L  -3.7% H
19.3 23.4
L  -15.4% H
19.1 26.8
L  -2.7% H
19.1 26.8
L  5.5% H
11.2 26.8
L  -53.2% H
11.2 48.7
L  -44.1% H
11.2 54.7
L  36.8% H
11.2 54.7
FTI Consulting Inc
4,728.4 156.9
L  1.3% H
153.5 157.9
L  2.1% H
150.4 161.1
L  0.7% H
137.7 161.1
L  -11.0% H
137.7 189.3
L  -4.4% H
137.7 189.3
L  -22.4% H
137.7 243.6
L  15.0% H
131.5 243.6
L  268.0% H
31.7 243.6
Corpay Inc
25,534.3 353.6
L  0.7% H
350 356.3
L  0.3% H
341.4 365.0
L  0.8% H
321.2 365.0
L  16.8% H
298.5 367.4
L  9.0% H
252.8 367.4
L  36.7% H
220.4 367.4
L  39.8% H
161.7 367.4
L  146.1% H
121.5 367.4
Shift4 Payments Inc (Class A)
4,030.7 50.8
L  3.1% H
49.5 51.0
L  -1.1% H
46.5 52.5
L  28.8% H
38.2 52.5
L  15.0% H
34.6 52.5
L  -49.7% H
34.6 108.5
L  -24.5% H
34.6 127.5
L  -47.3% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
4,978.4 29.4
L  -0.9% H
29.1 30.2
L  0.9% H
28.3 30.5
L  -7.9% H
26.9 32.5
L  -14.1% H
26.9 37.6
L  -33.7% H
26.9 48.6
L  -23.2% H
26.9 56.8
L  -38.2% H
26.9 56.8
L  8.9% H
19.4 56.8
Green Dot Corp (Class A)
755.0 13.3
L  0.1% H
13.3 13.4
L  -0.2% H
13.0 13.4
L  2.6% H
12.7 13.7
L  15.4% H
11.5 13.7
L  24.6% H
9.3 15.4
L  -29.0% H
6.1 21.4
L  -71.6% H
6.1 54.9
L  -44.1% H
6.1 93
CGI Inc (Class A)
14,043.7 67.1
L  0.3% H
66.9 68.6
L  0.9% H
64.7 68.7
L  0.2% H
59.6 68.7
L  -3.9% H
59.6 78.6
L  -33.3% H
59.6 103.0
L  -35.8% H
59.6 122.8
L  -27.1% H
59.6 122.8
L  56.0% H
43 122.8
Global Payments
20,800.2 76.0
L  2.2% H
75.2 76.8
L  -3.3% H
71.5 79.3
L  16.6% H
63.7 79.3
L  16.2% H
61.2 79.3
L  -3.5% H
61.2 90.6
L  -29.8% H
61.2 141.8
L  -60.1% H
61.2 196.9
L  1.7% H
61.2 220.8
Gaotu Techedu Inc (ADR)
441.1 1.9
L  0.5% H
1.8 1.9
L  5.7% H
1.7 1.9
L  25.9% H
1.5 1.9
L  -3.7% H
1.4 2.1
L  -48.0% H
1.4 4.1
L  -43.1% H
1.4 8.4
L  -86.0% H
0.6 13.3
L   H
0.6 149.1
HUYA Inc (ADR)
563.0 2.5
L  -2.4% H
2.4 2.5
L  2.9% H
2.4 2.5
L  -0.8% H
2.2 2.5
L  -22.2% H
2.2 3.3
L  -3.9% H
2.2 4.9
L  -29.2% H
2.2 6.8
L  -83.8% H
1.6 16.2
L   H
1.6 50.8
KAR Auction Services Inc
4,226.2 39.9
L  -2.1% H
39.8 41.1
L  -1.8% H
39.3 42.0
L  3.1% H
37.0 42.9
L  34.4% H
29.5 42.9
L  59.9% H
24.1 42.9
L  154.6% H
12.9 42.9
L  137.9% H
11.1 42.9
L  147.8% H
9.4 42.9
Mastercard
465,419.0 526.7
L  0.7% H
519.7 528.9
L  -2.4% H
515.1 543.6
L  8.3% H
483.1 543.6
L  5.6% H
464.5 543.6
L  -4.3% H
464.5 601.8
L  32.4% H
359.8 601.8
L  41.2% H
276.9 601.8
L  493.5% H
88.9 601.8
Montrose Environmental Grp Inc
757.1 21.0
L  -1.8% H
20.6 21.6
L  0.1% H
20.6 22.5
L  22.9% H
16.0 22.5
L  -3.6% H
14.1 22.5
L  -8.9% H
14.1 32
L  -52.8% H
10.5 50.0
L  -57.8% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
2,975.4 56.6
L  -0.1% H
56.3 57.6
L  1.6% H
54.4 57.9
L  -8.6% H
52.7 63.3
L  -14.0% H
52.7 70.8
L  -20.8% H
52.7 100
L  -34.9% H
52.7 100
L  -36.3% H
52.7 100
L  -3.0% H
43.7 100
PagSeguro Digital Ltd (Class A)
2,585.6 9.3
L  2.8% H
9.2 9.4
L  1.4% H
8.7 9.4
L  3.5% H
8.6 9.4
L  -13.3% H
8.5 11.8
L  6.4% H
7.7 12.3
L  -0.9% H
6.1 15.0
L  -82.7% H
6.1 61.7
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
3,551.0 28.2
L  -0.1% H
28.0 29.4
L  4.3% H
26.8 29.4
L  36.4% H
20.1 29.4
L  15.9% H
20.1 32.5
L  -0.6% H
20.1 39.4
L  184.6% H
10.0 40.4
L  -20.6% H
6.8 40.4
L   H
6.8 40.4
Paysafe Ltd (Class A)
413.6 8.1
L  2.2% H
7.9 8.1
L  -4.0% H
7.6 8.5
L  15.8% H
6.5 8.5
L  9.1% H
6.5 10.0
L  -38.4% H
6.0 15.0
L  -30.6% H
6.0 26.3
L  -94.2% H
6.0 141
L   H
6.0 234.8
RELX PLC (ADR)
56,751.8 32.4
L  1.2% H
32.3 32.9
L  1.6% H
31.7 33.4
L  -2.0% H
30.3 33.7
L  -2.6% H
30.3 37.8
L  -39.5% H
27.6 54.0
L  2.5% H
27.6 56.3
L  16.3% H
23.4 56.3
L  72.6% H
16.2 56.3
Rentokil Initial (ADR)
14,916.3 29.6
L  -1.7% H
29.6 30.1
L  -1.2% H
29.5 30.6
L  -2.9% H
28.2 30.9
L  -11.8% H
28.2 34.7
L  29.0% H
22.8 34.7
L  -22.6% H
19.6 41.6
L  -17.7% H
19.6 43.7
L  113.2% H
12.7 43.7
Sunlands Tech Grp (ADR)
53.2 4.0
L  0.5% H
3.7 4.0
L  -2.2% H
3.7 4.1
L  31.5% H
2.4 4.7
L  15.4% H
2.4 6.2
L  -56.4% H
2.4 15
L  4.2% H
2.4 15
L  -65.1% H
2.2 15.4
L   H
2.2 176
Team Inc
75.9 16.6
L  1.5% H
16.5 16.9
L  -5.4% H
15.9 18
L  0.4% H
15.9 18
L  2.9% H
14.5 18.5
L  -7.6% H
12.3 20.0
L  95.5% H
5.1 26.8
L  -74.7% H
3.6 65.7
L  -93.8% H
3.6 397
TriNet Grp Inc
2,551.8 55.5
L  1.4% H
54.5 56.7
L  0.6% H
53.2 57.2
L  16.1% H
42.9 57.2
L  60.4% H
34.5 57.2
L  -19.2% H
33.6 72.8
L  -40.4% H
33.6 134.7
L  -21.8% H
33.6 134.7
L  158.3% H
17.8 134.7
TAL Education Grp (ADR)
5,719.0 10.3
L  -0.1% H
10.3 10.6
L  5.1% H
9.8 10.6
L  10.4% H
8.9 10.6
L  -6.3% H
8.9 12.8
L  -1.8% H
8.9 13.4
L  58.9% H
6.0 15.5
L  -51.4% H
1.6 22.8
L  0.1% H
1.6 91.0
Universal Technical Institute Inc
2,667.7 48.5
L  -0.6% H
46.9 49.2
L  0.4% H
46.9 51.3
L  18.8% H
36.1 51.3
L  36.2% H
31.4 51.3
L  55.0% H
21.3 51.3
L  610.4% H
6.7 51.3
L  706.2% H
5.3 51.3
L  1807.5% H
1.4 51.3
Visa
663,651.5 349.0
L  0.2% H
345.3 351.2
L  -3.6% H
344.4 365.0
L  9.4% H
319.8 365.0
L  14.7% H
302.3 365.0
L  0.3% H
293.9 365.0
L  45.1% H
227.7 375.5
L  46.3% H
174.6 375.5
L  356.1% H
75.2 375.5
Pursuit Attractions and Hospitality Inc
1,477.9 53.8
L  -1.3% H
53.7 55.2
L  -2.8% H
52.6 55.7
L  12.8% H
47.6 56.5
L  30.7% H
39.8 56.5
L  69.2% H
27.9 56.5
L  103.1% H
22.9 56.5
L  9.6% H
17.1 56.5
L  71.3% H
11.3 72.3
V2X Inc
2,348.0 75.0
L  -0.8% H
74.0 76.6
L  1.2% H
73.5 77.5
L  -16.7% H
70.2 91.8
L  12.8% H
61.4 91.8
L  54.5% H
46.1 91.8
L  54.8% H
37.0 91.8
L  63.4% H
29.6 91.8
L  146.6% H
12.5 91.8
WEX Inc
5,460.2 157.5
L  2.4% H
153.7 157.5
L  7.5% H
143.9 157.6
L  15.5% H
125.3 157.6
L  -1.1% H
125.3 186.9
L  4.6% H
125.3 186.9
L  -17.2% H
110.5 244.0
L  -19.6% H
110.5 244.0
L  69.6% H
71.1 244.0
Fiserv
26,902.7 50.5
L  -2.3% H
50.1 52.4
L  -3.6% H
49.8 55.4
L  -4.9% H
47.0 55.4
L  -10.1% H
47.0 65.3
L  -21.5% H
47.0 70.4
L  -21.5% H
47.0 70.4
L  -21.5% H
47.0 70.4
L  -21.5% H
47.0 70.4
Absci Corp
1,795.6 10.6
L  -7.6% H
10.3 11.4
L  -8.8% H
10.3 12
L  62.8% H
6.4 12.1
L  255.7% H
2.9 12.1
L  297% H
2.2 12.1
L  554.3% H
1.1 12.1
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
426.9 4.4
L  0.9% H
4.3 4.4
L  -2.6% H
4.3 4.6
L  -5.2% H
4.3 4.9
L  -9.8% H
4.3 5.3
L  11.3% H
3.1 5.3
L  7.8% H
2.7 5.7
L  -27.8% H
2.7 7.5
L  -1.8% H
1.8 9.1
AgriFORCE Growing Systems ltd
40.1 5.4
L  -1.1% H
5.4 5.9
L  -1.7% H
5.0 6.1
L  21.0% H
4.4 6.4
L  -28.2% H
4.2 8.9
L  -93.4% H
4.2 129.6
L  -100.0% H
4.2 123177.6
L  -100.0% H
4.2 3861000
L   H
4.2 4563000
Alx Oncology Holdings Inc
285.3 2.1
L  2.9% H
2 2.2
L  2.4% H
2 2.4
L  39.5% H
1.4 2.4
L  24.7% H
1.4 2.4
L  341.7% H
0.4 2.7
L  -68.2% H
0.4 17.8
L  -96.2% H
0.4 81.2
L   H
0.4 117.5
Andersons Inc
2,459.0 72.2
L  1.7% H
70.5 72.5
L  8.9% H
65.9 72.5
L  2.2% H
65.9 72.5
L  -3.1% H
65.4 82.1
L  88.1% H
31.8 82.1
L  53.7% H
31.0 82.1
L  149.4% H
25.2 82.1
L  97.2% H
10 82.1
Atomera Inc
256.7 6.6
L  -2.9% H
6.5 6.8
L  -10.5% H
6.5 7.7
L  -24.2% H
6.5 9.8
L  30.3% H
4.9 12.4
L  39.3% H
1.9 12.4
L  -21.9% H
1.9 17.6
L  -68.1% H
1.9 33.1
L   H
1.9 47.1
ATA Creativity Global (ADR)
42.3 1.0
L  2.1% H
1.0 1.0
L  -5.8% H
0.9 1.0
L  3.2% H
0.9 1.1
L  -5.8% H
0.9 1.5
L  11.4% H
0.7 2.6
L  -30% H
0.5 2.6
L  -64.1% H
0.5 4.8
L  -76.7% H
0.5 19.8
Bit Digital Inc
597.2 1.7
L  0.6% H
1.7 1.7
L  2.4% H
1.6 1.8
L  -2.3% H
1.6 2.4
L  23.4% H
1.3 2.4
L  -49.3% H
1.3 4.6
L  -58.9% H
1.3 5.7
L  -70.0% H
0.5 20.7
L   H
0.3 33
Candel Therapeutics Inc
695.3 9.5
L  -4.0% H
9.2 9.9
L  -3.5% H
9.2 10.5
L  16.3% H
7.9 11.4
L  96.5% H
4.8 11.4
L  63.3% H
4.4 11.4
L  704.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
669.9 52.1
L  0.7% H
50.8 52.3
L  -0.9% H
50.7 53.1
L  5.3% H
47.4 53.2
L  11.6% H
45.0 53.2
L  18.2% H
36.1 53.2
L  34.5% H
35.5 53.2
L  25.3% H
31.8 53.2
L  30.7% H
28.9 62.1
Celularity Inc (Class A)
21.4 0.7
L  -1.3% H
0.7 0.8
L  19.4% H
0.6 0.9
L  1.4% H
0.6 1.0
L  -41.7% H
0.6 1.3
L  -64.9% H
0.6 4.4
L  48% H
0.2 8.0
L  -92.8% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
235.7 1.5
L  1.3% H
1.5 1.5
L  0.7% H
1.5 1.6
L  13.4% H
1.3 1.6
L  8.6% H
1.3 2.0
L  -43.1% H
1.2 3.0
L  -57.4% H
1.2 4.9
L  -78.9% H
1.2 7.5
L   H
1.2 23.4
Concentrix Corp
1,354.6 22.2
L  5.9% H
21.0 22.3
L  -5.9% H
20.3 25.0
L  -15.5% H
19.1 27.4
L  -15.0% H
19.1 30.8
L  -62.1% H
19.1 62.1
L  -74.1% H
19.1 106.1
L  -86.4% H
19.1 208.5
L   H
19.1 208.5
Coya Therapeutics Inc
123.4 5.3
L   H
5.0 5.6
L  -10.2% H
5.0 6.0
L  13.4% H
4.6 6.2
L  26.1% H
3.9 6.2
L  -14.2% H
3.7 7.8
L  30.2% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
25,478.3 27.5
L  -2.9% H
27.5 28.6
L  -8.3% H
27.5 30.4
L  -11.4% H
27.5 31.2
L  -16% H
27.5 35.7
L  -42.0% H
27.5 50.1
L  -69.6% H
27.5 94.8
L  -60.3% H
27.5 94.8
L  120.2% H
12.3 94.8
CRA Intl Inc
1,038.2 160.6
L  2.7% H
156.9 162.0
L  9.4% H
144.2 162.0
L  8.8% H
134.0 162.0
L  0.3% H
132.2 168.4
L  -18.4% H
132.2 227.3
L  59.3% H
81.3 227.3
L  91.1% H
78.4 227.3
L  515.0% H
22.0 227.3
Kustom Entertainment Inc
0.6 1.0
L  5.6% H
0.9 1.0
L  -12.0% H
0.9 1.2
L  -44.1% H
0.9 2.5
L  -71.0% H
0.9 4.6
L  -97.2% H
0.9 36.9
L  -100.0% H
0.9 132000
L  -100.0% H
0.9 1065000
L  -100.0% H
0.9 4260000
DouYu Intl Holdings Ltd (ADR)
137.3 4.6
L  2.3% H
4.5 4.6
L  -5.0% H
4.4 4.9
L  -9% H
4.4 5.0
L  -3.6% H
4.3 5.3
L  -38.3% H
4.3 9.3
L  -57.1% H
4.3 20.2
L  -91.7% H
4.3 54.5
L   H
4.3 205.4
Skillful Craftsman Education Tech Ltd
15.5 1.0
L  1.0% H
1.0 1.0
L  -2.0% H
1.0 1
L  -2.0% H
0.9 1.0
L  -3% H
0.9 1.1
L  2.1% H
0.8 1.2
L  -19.8% H
0.8 1.6
L  -50.5% H
0.8 2.4
L   H
0.8 6.8
EpicQuest Education Grp Intl Ltd
4.5 2.7
L  4.2% H
2.7 2.8
L  3.8% H
2.5 2.9
L  -21.7% H
2.4 3.7
L  -33.7% H
2.4 5.4
L  -69.9% H
1.9 27.8
L  -88.3% H
1.9 35.0
L  -96.3% H
1.9 165.3
L   H
1.9 563.2
Evogene Ltd
6.2 0.5
L  2% H
0.5 0.5
L  18.6% H
0.4 0.5
L  -13.6% H
0.4 0.6
L  -37.0% H
0.4 0.9
L  -62.8% H
0.4 1.5
L  -95.6% H
0.4 14.4
L  -98.4% H
0.4 35.8
L  -99.2% H
0.4 102.4
First Advantage Corp
3,351.8 19.5
L  0.7% H
19.2 19.7
L  -4.8% H
19.2 21.0
L  25.6% H
15.5 21.0
L  78.8% H
10.9 21.0
L  13.7% H
8.8 21.0
L  29.1% H
8.8 21.0
L  -1.9% H
8.8 24.7
L   H
8.8 24.7
Forrester Research Inc
194.1 10
L  3.2% H
9.7 10
L  5.8% H
9.1 10
L  47.3% H
6.5 10
L  98.0% H
5.0 10
L  1.7% H
4.9 11.6
L  -66.8% H
4.9 32.8
L  -78.4% H
4.9 60.9
L  -73.2% H
4.9 60.9
Fortrea Holdings Inc
1,679.8 17.8
L  0.5% H
17.5 18.1
L  2.8% H
16.6 18.3
L  5.3% H
14.9 18.3
L  93.5% H
8.9 18.3
L  247.6% H
4.5 18.7
L  -42.4% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
54.2 2.1
L  3.9% H
2.0 2.1
L  2.9% H
2.0 2.2
L  -16.1% H
2.0 2.6
L  -24.7% H
2.0 3.3
L  -45.7% H
2.0 6.4
L  -8.2% H
2.0 6.5
L  -81.0% H
2.0 12.4
L  -72.9% H
2.0 22.8
GRI Bio Inc
3.1 1.7
L  -2.3% H
1.7 1.8
L  -7.0% H
1.7 1.9
L  -24.7% H
1.7 2.3
L  -29.0% H
1.7 2.7
L  -96.3% H
1.7 80.4
L  -100.0% H
1.7 194488.8
L  -100.0% H
1.7 13462627.3
L   H
1.7 13462627.3
Golden Sun Education Grp Ltd (Class A)
4.0 0.4
L  -2.4% H
0.4 0.4
L  11.1% H
0.3 0.4
L  -13.0% H
0.3 0.5
L  -11.1% H
0.3 0.8
L  -87.3% H
0.3 3.3
L  -99.6% H
0.3 112
L   H
0.3 9500
L   H
0.3 9500
Greenwave Tech Soln Inc
2.4 2.9
L  1.7% H
2.9 3.0
L  -6.4% H
2.9 3.3
L  -16% H
2.9 4.2
L  -15.8% H
2.9 4.2
L  -87.7% H
2.9 34.4
L  -100.0% H
2.9 18480
L  -100.0% H
2.9 321750
L  -100.0% H
2.9 5841000
Structure Therapeutics Inc (ADR)
3,792.5 53.4
L  -3.2% H
52.4 55.0
L  -0.2% H
52.4 57.1
L  23.2% H
41.7 57.1
L  -2.1% H
35.8 57.1
L  180.7% H
15.8 94.9
L  60.4% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Hackett Grp Inc
253.9 10.1
L  1.5% H
9.7 10.2
L  -7.0% H
9.7 11.5
L  -6.4% H
9.7 11.6
L  -19.0% H
9.2 14.5
L  -59.1% H
9.2 25.0
L  -54.3% H
9.2 34.0
L  -44.6% H
9.2 34.0
L  -28.8% H
9.2 34.0
Healthcare Services Grp Inc
1,633.1 23.8
L  -1.4% H
23.6 24.7
L  -5.4% H
23.6 25.8
L  10.2% H
21.6 25.8
L  22.1% H
18.6 25.8
L  75.8% H
12.7 25.8
L  65.9% H
8.8 25.8
L  -24.1% H
8.8 31.8
L  -42.9% H
8.8 56.2
Harte-Hanks Inc
18.4 2.5
L  6.9% H
2.3 2.5
L  10.2% H
2.2 2.5
L  0.8% H
2.1 2.5
L  5.1% H
2.1 3.3
L  -35.8% H
2.1 4.3
L  -55.7% H
2.1 8.9
L  -59.0% H
2.1 17.9
L  -83.8% H
1.1 19.6
Hub Cyber Security Ltd
8.2 1.3
L  -2.9% H
1.3 1.4
L  -5.0% H
1.3 1.5
L  3.1% H
1.2 2.6
L  -98.8% H
1.1 354
L  -100% H
1.1 66450
L  -100.0% H
1.1 1409850
L   H
1.1 4650000
L   H
1.1 4650000
Huron Consulting Grp Inc
1,716.0 105.9
L  3.3% H
101.9 106.5
L  8.9% H
93.8 106.8
L  -0.5% H
84.9 110
L  -12.2% H
84.9 134.5
L  -20.1% H
84.9 186.8
L  27.7% H
78.0 186.8
L  116.0% H
42.7 186.8
L  69.2% H
29.5 186.8
ICF Intl Inc
1,390.9 76.8
L  0.6% H
75.8 78.2
L  2.5% H
72.3 80.7
L  6.0% H
63 80.7
L  13.7% H
58.8 80.7
L  -12.3% H
58.8 101.7
L  -36.3% H
58.8 179.7
L  -15.0% H
58.8 179.7
L  86.6% H
38.6 179.7
Icon PLC
12,938.8 167.7
L  -0.6% H
167.7 170
L  -3.1% H
162.1 172.5
L  11.9% H
138.8 181.8
L  57.0% H
99.1 181.8
L  11.4% H
66.6 211
L  -29.9% H
66.6 347.7
L  -20.3% H
66.6 347.7
L  129.3% H
66.6 347.7
Information Services Grp Inc
187.1 3.9
L  -3.9% H
3.9 4.1
L  -4.9% H
3.9 4.2
L  -8.6% H
3.9 4.3
L  -0.8% H
3.9 4.6
L  -18.7% H
3.7 6.5
L  -26.4% H
2.9 6.5
L  -34.8% H
2.9 9.7
L  0.8% H
1.6 9.7
International Money Express Inc
436.4 14.5
L  0.6% H
14.4 14.6
L  -0.3% H
14.0 14.7
L  -2.6% H
13.3 15.1
L  -8.3% H
13.3 16.0
L  40.8% H
8.6 16.0
L  -43.0% H
8.6 26.2
L  -10.3% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
3.6 2.5
L  -1.6% H
2.4 2.6
L  -5.3% H
2.3 2.6
L  -9.1% H
2.3 3.0
L  -51.2% H
2.3 7.9
L  -94.1% H
2.3 127.2
L  -99.8% H
2.3 1400
L  -100.0% H
2.3 23183.9
L   H
2.3 23183.9
Jianzhi Education Tech Grp Co Ltd (ADR)
9.1 3.8
L  -2.6% H
3.3 3.9
L  29.6% H
2.6 4.1
L  -98.2% H
1.8 209
L  -100% H
1.8 9875000000
L  -100% H
1.8 10000000000
L  -100.0% H
1.8 10000000000
L   H
1.8 10000000000
L   H
1.8 10000000000
Katapult Holdings Inc
34.3 7.2
L  1.4% H
7.1 7.2
L  -5.4% H
7.0 7.8
L  14.3% H
6.0 7.8
L  0.1% H
5.8 7.8
L  -27.2% H
5.5 24.3
L  -70.6% H
5.1 24.3
L  -97.4% H
5.1 292.3
L   H
5.1 491.3
KWESST Micro Systems Inc
5.4 2.0
L  5.7% H
2.0 2.3
L  -6.4% H
1.8 2.3
L  -48.4% H
1.8 4.2
L  4.6% H
1.8 5.1
L  -78.5% H
1.6 10.2
L  -93.1% H
0.2 31.8
L  -99.7% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,663.5 40.5
L  0.2% H
40.1 40.7
L  5.9% H
37.8 40.7
L  6.6% H
34.9 40.7
L  22.9% H
28.7 40.7
L  71.7% H
21.5 40.7
L  228.9% H
12.2 40.7
L  176.7% H
9.2 40.7
L   H
7.3 40.7
Lichen China Ltd (Class A)
25.0 1.5
L  -8.4% H
1.5 1.8
L  24.6% H
1.2 1.8
L  -39.4% H
0.9 3.7
L  -52.4% H
0.8 9.5
L  -65.8% H
0.8 9.5
L  21.6% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
1,720.5 54.2
L  -0.8% H
52.6 54.9
L  3.7% H
52.3 56.3
L  13.9% H
43.5 56.3
L  32.8% H
38.8 56.3
L  139.5% H
17.3 56.3
L  752.8% H
6 56.3
L  651.2% H
4.6 56.3
L  3540.3% H
1.5 56.3
Limbach Holdings Inc
900.9 75.6
L  -2.6% H
75.5 77.4
L  -0.6% H
75.5 80.4
L  -7.1% H
75.2 84.4
L  -8.5% H
70.3 115.0
L  -49.4% H
65.1 151.4
L  192.8% H
24.0 154.1
L  746.2% H
4.9 154.1
L  730.4% H
2.4 154.1
LM Funding America Inc
0.1 0.1
L   H
0.1 0.1
L  -13.3% H
0.1 0.2
L  -38.1% H
0.1 0.2
L  -53.6% H
0.1 0.3
L  -95.1% H
0.1 5.1
L  -99.5% H
0.1 34.9
L  -99.9% H
0.1 275.0
L  -100.0% H
0.1 16056
Grand Canyon Education Inc
4,003.7 151
L  0.3% H
150.2 152.6
L  -1.1% H
148.9 156.8
L  -0.7% H
140.0 156.8
L  -9.3% H
140.0 176.1
L  -12.6% H
140.0 223.0
L  40.7% H
105.2 223.0
L  65.2% H
70 223.0
L  273.9% H
39.1 223.0
LegalZoom.com Inc
1,244.4 7.3
L  0.6% H
7.1 7.4
L  4.8% H
6.8 7.5
L  22.7% H
5.2 7.5
L  29.2% H
5.2 7.5
L  -18.6% H
5.2 12.4
L  -42.3% H
5.2 15.7
L  -80.1% H
5.2 40.7
L   H
5.2 40.9
Lixiang Education Holding Co Ltd (ADR)
2.7 1.4
L  3.7% H
1.3 1.7
L  0.7% H
1.3 1.7
L  4.4% H
1.2 1.8
L  -24.2% H
0.8 2.5
L  -90.4% H
0.8 32.8
L  -99.0% H
0.8 650.6
L  -99.9% H
0.8 2076.9
L   H
0.8 2500
Medpace Holdings Inc
15,371.7 538.2
L  0.5% H
530.1 540.4
L  -3.5% H
520.9 567.9
L  13.3% H
445 567.9
L  9.1% H
373 567.9
L  66.4% H
306.7 628.9
L  125.6% H
227.2 628.9
L  192.6% H
126.9 628.9
L   H
21.8 628.9
Scienture Holdings Inc
15.0 0.4
L  12.1% H
0.3 0.4
L  8.8% H
0.3 0.4
L  -2.6% H
0.3 0.4
L  12.1% H
0.3 0.5
L  -76.7% H
0.2 2.6
L  -97.1% H
0.2 44.6
L  -99.6% H
0.2 120.8
L  -96.9% H
0.2 174
Meten Holding Grp Ltd
1.2 0.9
L  -2.1% H
0.9 1.0
L  -12.3% H
0.9 1.2
L  -29.6% H
0.6 1.4
L  -17.7% H
0.6 1.5
L  -78.1% H
0.6 4.5
L  -76.2% H
0.6 5.8
L  -99.8% H
0.6 564
L   H
0.6 14249.9
Moolec Science SA
5.3 7.3
L   H
7.3 7.3
L  -7.9% H
6.8 8
L  1.0% H
6.8 8.7
L  3.1% H
6.5 11.7
L  -90.3% H
3.1 78.5
L  -98.6% H
3.1 550.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,378.4 20.2
L  0.9% H
20.0 20.5
L  -5.9% H
19.1 21.4
L  29.3% H
15.5 21.5
L  31.1% H
14.0 21.5
L  -2.8% H
13.8 23.2
L  26.6% H
13.8 31.7
L  -55.8% H
13.2 47.1
L  -35.3% H
13.2 51.2
Marqeta Inc (Class A)
1,669.6 15.9
L  2.3% H
15.6 16.0
L  -8.9% H
15.1 17.2
L  5.0% H
14.8 17.7
L  3.1% H
14.8 18.6
L  -30.5% H
14.8 28.2
L  -23.3% H
13.5 29.4
L  -85.2% H
13.5 151.6
L   H
13.5 151.6
Netcapital Inc
3.8 0.5
L  -5.9% H
0.5 0.5
L  -7.7% H
0.5 0.6
L  -41.5% H
0.5 0.8
L  33.3% H
0.3 1.9
L  -93% H
0.3 7.1
L  -99.4% H
0.3 83.3
L  -100.0% H
0.3 1211
L  -99.8% H
0.3 2310
NAPCO Security Tech Inc
1,288.7 36.1
L  -0.1% H
35.6 36.4
L  -4.6% H
34.2 39.2
L  -0.6% H
34.2 39.2
L  -15.6% H
34.2 47.2
L  16.9% H
29.3 48.1
L  6.0% H
17.8 58.1
L  101.5% H
15.4 58.1
L  924.7% H
3.2 58.1
OmniAb Inc
332.0 2.3
L  2.2% H
2.1 2.4
L  -5.4% H
2.1 2.6
L  -2.1% H
2 2.6
L  55.8% H
1.4 2.8
L  12.8% H
1.3 2.8
L  -51.3% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Soln Ltd
454.6 7.0
L  3.1% H
6.8 7.0
L  5.3% H
6.7 7.0
L  -5.4% H
6.4 8.0
L  -4.7% H
6.4 9.0
L  33.1% H
4.5 9.4
L  2.5% H
3.9 9.5
L  50.1% H
3.4 9.5
L  197.0% H
1.6 9.5
Payoneer Global Inc
2,401.2 7.1
L  0.1% H
7.1 7.1
L  0.1% H
7.1 7.2
L  5.2% H
6.6 7.2
L  53.0% H
4.5 7.2
L  9.6% H
4.1 7.7
L  42.3% H
4.1 11.3
L  -31.9% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
506.5 9.1
L  3.2% H
8.7 9.1
L  9.7% H
8.1 9.1
L  35.4% H
6.5 9.1
L  73.2% H
4.8 9.1
L  15.4% H
3.1 9.1
L  293.9% H
1.7 9.1
L  211.3% H
1.2 9.1
L  4933.3% H
0.2 18.7
Progyny Inc
2,400.9 30.7
L  -1.4% H
30.4 31.1
L  1.4% H
30.0 31.4
L  19.5% H
25.2 31.4
L  88.0% H
16.2 31.4
L  32.1% H
16.1 31.4
L  -20.0% H
13.4 45.0
L  -47.9% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
32.6 9.8
L  -0.6% H
9.6 10.5
L  -13.8% H
9.6 12.7
L  -27.7% H
9.6 13.4
L  285.8% H
2.3 16.9
L  57.3% H
1.5 16.9
L  246.3% H
0.1 16.9
L  -1.5% H
0.1 16.9
L   H
0.1 16.9
ProMIS Neurosciences Inc
127.8 14.3
L  -0.1% H
13.9 14.8
L  6.7% H
13.4 15
L  33.2% H
10 15
L  13.1% H
9.1 15
L  46.2% H
6.3 39.8
L  -81% H
6.3 220
L  -94.3% H
6.3 322.8
L  -91.3% H
6.3 1050
PMV Pharmaceuticals Inc
66.1 1.2
L   H
1.2 1.3
L  1.6% H
1.2 1.3
L  13.8% H
1.1 1.3
L  -6.1% H
1.0 1.5
L  -1.6% H
1.0 1.9
L  -83.6% H
0.8 9.7
L  -96.2% H
0.8 37.3
L   H
0.8 63.2
PRA Group Inc
705.2 18.5
L  1.2% H
18.3 18.6
L  1.2% H
17.1 18.6
L  19.1% H
14.6 19.5
L  -3.3% H
14.0 22.6
L  17.1% H
10.3 22.6
L  -15.4% H
10.3 31.4
L  -50.8% H
10.3 51
L  -28.2% H
10.3 51
PayPal
40,859.1 46.3
L  2.2% H
45.8 46.4
L  1.9% H
43.7 46.4
L  12.3% H
40.9 46.4
L  2.4% H
40.2 52.3
L  -35.1% H
38.5 79.5
L  -34.4% H
38.5 93.7
L  -84.6% H
38.5 310.2
L  21.4% H
36.3 310.2
QuantaSing Grp Ltd (ADR)
102.2 1.9
L  -6% H
1.8 2.0
L  -2.6% H
1.8 2.1
L  -8.3% H
1.8 2.4
L  -39.4% H
1.5 3.7
L  -78.9% H
1.5 13.6
L  -78.3% H
1.4 15.6
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
96.3 0.7
L  4.5% H
0.7 0.7
L  2.9% H
0.7 0.7
L  -1.4% H
0.6 0.7
L  -7.9% H
0.6 1.1
L  -43.1% H
0.6 3.4
L  -73.6% H
0.6 4.2
L  -92.7% H
0.6 14.3
L   H
0.4 25.4
Remitly Global Inc
5,005.0 23.8
L  0.9% H
23.3 24.1
L  0.1% H
23.0 24.8
L  26.5% H
18.9 24.8
L  41.0% H
16.8 24.9
L  36.9% H
12.1 24.9
L  25.5% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
162.0 4.7
L  0.6% H
4.6 4.9
L  2.2% H
4.4 4.9
L  1.1% H
3.8 4.9
L  30.4% H
3.6 4.9
L  -15.9% H
3.1 6.0
L  -70.9% H
3.1 17
L  -66.1% H
3.1 23.2
L  -69.0% H
3.1 23.2
Rallybio Corp
91.2 15.7
L  -0.6% H
15.7 15.9
L  -0.6% H
15.6 16.0
L  -1.2% H
15.6 16.5
L  86.4% H
8.0 17.6
L  384% H
3.1 17.6
L  -62.1% H
1.8 51.0
L   H
1.8 206.2
L   H
1.8 206.2
Repay Holdings Corp (Class A)
337.8 4.1
L  0.5% H
4.0 4.1
L  -3.8% H
3.9 4.2
L  19.3% H
3.1 4.5
L  35.6% H
2.9 4.5
L  -14.8% H
2.3 6.1
L  -46.1% H
2.3 11.3
L  -83.6% H
2.3 25.8
L   H
2.3 28.4
Research Soln Inc
77.3 2.3
L   H
2.3 2.3
L   H
2.3 2.4
L  2.7% H
2.2 2.4
L  -4.2% H
2 2.8
L  -21.4% H
2 4.1
L  11.1% H
2 4.2
L  -25.2% H
1.7 4.2
L  108.1% H
0.7 4.2
Reservoir Media Inc
671.3 10.2
L  0.1% H
10.1 10.2
L   H
10 10.5
L  -0.6% H
9.9 10.5
L  1.5% H
9.5 13.4
L  27.7% H
7.1 13.4
L  72.9% H
5.2 13.4
L  2.4% H
4.4 13.4
L   H
4.4 13.4
Decoy Therapeutics Inc
3.1 5.9
L  -5.6% H
5.7 6.6
L  -19.2% H
5.6 8.1
L  0.2% H
5.5 13.5
L  1.2% H
4.3 13.5
L  -95.6% H
4.3 415.8
L  -99.7% H
4.3 1843.2
L  -100.0% H
4.3 43200
L  -100.0% H
4.3 11484000
QXO Inc
15,556.7 15.0
L  2.8% H
14.3 15.0
L  -7.5% H
13.8 16.3
L  -9.6% H
13.8 18.6
L  -31.7% H
13.8 25.4
L  -29.2% H
13.8 27.6
L  -5.6% H
11.9 27.6
L  -5.6% H
11.9 27.6
L  -5.6% H
11.9 27.6
Stagwell Inc (Class A)
1,935.7 7.8
L  0.8% H
7.7 7.9
L  5.5% H
7.3 8.1
L  19.1% H
6.5 8.1
L  24.6% H
5.8 8.1
L  68.0% H
4.3 8.1
L  4.0% H
3.8 8.6
L  48.8% H
3.8 11.0
L  -56.7% H
1.0 18.6
Silence Therapeutics PLC (ADR)
429.4 9.1
L  -7.8% H
9.1 9.9
L  -12.5% H
9.1 11
L  36.1% H
6.5 11.1
L  58.6% H
5.5 11.1
L  41.2% H
4.2 11.1
L  55.7% H
2.0 27.7
L  -66.2% H
2.0 27.7
L   H
2.0 35
TaskUs Inc (Class A)
495.4 5.4
L  2.7% H
5.3 5.4
L  7.6% H
5.0 5.4
L  -2.9% H
4.5 5.7
L  -16.4% H
4.5 7.5
L  -67.9% H
4.5 18.4
L  -56.6% H
4.5 19.6
L  -83.1% H
4.5 85.5
L   H
4.5 85.5
Top KingWin Ltd (Class A)
4.6 2.0
L  2.6% H
1.8 2.0
L   H
1.8 2.0
L  -3.9% H
1.7 2.5
L  -14.9% H
1.6 2.5
L  -84.3% H
1.6 20
L  -99.8% H
1.6 2375
L   H
1.6 6725
L   H
1.6 6725
Treasure Global Inc
7.4 3.8
L  0.3% H
3.8 3.9
L  -1.6% H
3.7 4.1
L  -8.9% H
3.7 4.7
L  3.6% H
3.6 5.2
L  247.7% H
0.3 58
L  325.8% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Tyra Biosciences Inc
1,947.7 32.8
L  -0.8% H
31.1 33.3
L  7.0% H
30.0 33.3
L  28.1% H
25.0 33.3
L  -7.1% H
24.7 38.6
L  219.2% H
10.0 40.7
L  104.3% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
TuanChe Ltd (ADR)
58.4 2.2
L  -7.9% H
2.2 2.4
L  -24.6% H
2.0 2.9
L  -77.2% H
1.5 9.6
L  -78.6% H
1.5 12
L  -86.2% H
1.5 22.5
L  -98.6% H
1.5 225
L  -99.8% H
1.5 3222
L   H
1.5 9511.8
Tarena Intl Inc (ADR)
37,315,983.3 3.3
L  -2.9% H
3.2 3.6
L  -17.8% H
3.2 4.0
L  -23.9% H
3.2 5.1
L  388.2% H
0.3 7.7
L  172.1% H
0.1 7.7
L  31.2% H
0.1 7.7
L  -76.9% H
0.1 14.9
L  -93.7% H
0.1 108.5
Unicycive Therapeutics Inc
142.7 5.2
L  -1.0% H
5.1 5.4
L  -9.1% H
5.0 5.9
L  -32.3% H
3.9 8.6
L  -21.4% H
3.9 8.7
L  4.0% H
3.7 8.7
L  -57.3% H
2.0 18.2
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
14.2 2.2
L  2.3% H
2.1 2.4
L  -3.5% H
2 2.6
L  -60.8% H
2 5.6
L  101.8% H
0.7 11.6
L  77.8% H
0.2 23.4
L  -98.9% H
0.2 458.2
L   H
0.2 1186.0
L   H
0.2 1186.0
Virco Manufacturing Corp
100.0 6.4
L  4.3% H
6.2 6.4
L  0.5% H
6.0 6.4
L  3.4% H
6.0 6.9
L  13.2% H
5.4 6.9
L  -19.7% H
5.2 9.1
L  57.0% H
4.0 18.5
L  71.4% H
2.6 18.5
L  37.7% H
1.8 18.5
Wah Fu Education Grp Ltd
6.9 1.6
L  -0.6% H
1.5 1.6
L  -0.6% H
1.5 1.6
L  -13.8% H
1.5 1.8
L  -1.3% H
1.5 2.0
L  6.9% H
1.4 3.4
L  -29.7% H
1.2 7.5
L  -81.7% H
1.2 10.3
L   H
1.2 21
Where Food Comes From Inc
62.6 12.4
L  -5.5% H
10.6 12.5
L  -20.5% H
10.6 16.1
L  4.8% H
10 20
L  1.1% H
9.2 22.2
L  11.8% H
9.2 22.2
L  -10.6% H
9.2 22.2
L  -19.2% H
8.4 22.2
L  18.5% H
5.2 22.2
Willdan Grp Inc
1,089.2 72.1
L  -2.3% H
71.4 74.0
L  -5.5% H
71.4 79.3
L  -26.1% H
71.4 101.0
L  -7.9% H
64.7 101.8
L  -2.5% H
64.7 137
L  278.6% H
17.1 137
L  84.2% H
11.0 137
L  529.0% H
10.0 137
Zhongchao Inc (Class A)
2.3 2.0
L  0.5% H
1.9 2.4
L  82.9% H
1.7 3.1
L  -6.0% H
0.8 3.1
L  -98.9% H
0.8 213.0
L  -99.8% H
0.8 967.2
L  -100.0% H
0.8 9672
L  -100.0% H
0.8 14560.1
L   H
0.8 39060
BioNexus Gene Lab Corp
4.4 1.8
L  4.6% H
1.8 1.8
L  -10.8% H
1.7 2.1
L  -14.2% H
1.7 2.7
L  -17.0% H
1.1 2.7
L  -64.4% H
1.1 9.0
L  -69.8% H
0.2 17.9
L  -91.9% H
0.2 27
L   H
0.2 41.4
BTC Digital Ltd
14.6 0.9
L  -2.1% H
0.9 1.0
L  -12.3% H
0.9 1.2
L  -29.6% H
0.6 1.4
L  -17.7% H
0.6 1.5
L  -78.1% H
0.6 4.5
L  -50.5% H
0.6 26.6
L  -50.5% H
0.6 26.6
L  -50.5% H
0.6 26.6
Primech Holdings Ltd
23.8 0.6
L  -1.6% H
0.6 0.6
L  -3.1% H
0.6 0.7
L  -11.4% H
0.5 0.8
L  -7.5% H
0.5 0.9
L  -59.7% H
0.5 2.4
L  -84.5% H
0.5 4.2
L  -84.5% H
0.5 4.2
L  -84.5% H
0.5 4.2
Adlai Nortye Ltd (ADR)
635.6 9.9
L  -7.6% H
9.6 10.6
L  4% H
9.1 11.2
L  -3.2% H
8.5 12
L  -11.6% H
7.2 17.3
L  513.0% H
0.9 17.3
L  24.9% H
0.9 17.5
L  24.9% H
0.9 17.5
L  24.9% H
0.9 17.5
Tarena Intl Inc (ADR)
33.0 3.3
L  -2.9% H
3.2 3.6
L  -17.8% H
3.2 4.0
L  -23.9% H
3.2 5.1
L  388.2% H
0.3 7.7
L  172.1% H
0.1 7.7
L  216.2% H
0.1 7.7
L  216.2% H
0.1 7.7
L  216.2% H
0.1 7.7
SU Grp Holdings Ltd
2.8 0.6
L  -8.8% H
0.6 0.7
L  -24.4% H
0.6 1.0
L  -46.6% H
0.6 2.6
L  -87.5% H
0.6 5.7
L  -94.0% H
0.6 12
L   H
0.6 58.6
L   H
0.6 58.6
L   H
0.6 58.6
Alto Neuroscience Inc
929.3 26.5
L  -4.2% H
24.8 27.6
L  6.9% H
24.3 27.8
L  23.6% H
20.7 28.3
L  16.2% H
17.9 28.4
L  918.5% H
2.5 28.4
L   H
1.6 28.4
L   H
1.6 28.4
L   H
1.6 28.4
Fractyl Health Inc
125.3 0.8
L   H
0.8 0.8
L  4.0% H
0.8 0.8
L  9.7% H
0.7 0.9
L  71.7% H
0.5 1.0
L  -48.0% H
0.4 2.4
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Intelligent Grp Ltd
5.3 3.4
L  -0.6% H
3.3 4.2
L  -3.4% H
3.3 4.2
L  -23.6% H
3.2 6.4
L  -62.1% H
3.2 10.6
L  -99.4% H
3.2 679.6
L  -99.4% H
3.2 692
L  -99.4% H
3.2 692
L  -99.4% H
3.2 692
Corpay
23,114.6 353.6
L  0.7% H
350 356.3
L  0.3% H
341.4 365.0
L  0.8% H
321.2 365.0
L  16.8% H
298.5 367.4
L  9.0% H
252.8 367.4
L  36.7% H
220.4 400.8
L  39.8% H
161.7 400.8
L  146.1% H
121.5 400.8
YY Grp Holding Ltd (Class A)
4.6 1.4
L  4.4% H
1.3 1.6
L  14.4% H
1.2 1.6
L  -61.3% H
1.1 4.6
L  -96.7% H
1.1 51
L  -100.0% H
1.1 5175
L  -100.0% H
1.1 6675
L  -100.0% H
1.1 6675
L  -100.0% H
1.1 6675
Lineage Inc
9,817.3 43.1
L  -2.0% H
43 44.1
L  -2% H
43 45.8
L  -3.3% H
40.0 45.8
L  25.6% H
33.7 45.8
L  0.4% H
31.3 45.8
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Trident Digital Tech Holdings Ltd (ADR)
10.2 2.2
L  -16.2% H
2.0 2.4
L  38.2% H
1.5 3.2
L  -10.3% H
1.3 3.2
L  -34.2% H
1.3 3.9
L  -81.1% H
1.3 80.4
L   H
1.3 119.1
L   H
1.3 119.1
L   H
1.3 119.1
Galaxy Payroll Grp Ltd
8.7 1.5
L  9.0% H
1.3 1.5
L  15.9% H
1.2 1.5
L  -29.8% H
1.2 3.2
L  -31.5% H
0.7 4.8
L  -79.1% H
0.7 7.6
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
Willow Lane Acq Corp (Class A)
491.4 28.4
L  -5.8% H
28.1 30.6
L  -10.5% H
28 32.8
L  -6.0% H
27.8 40.5
L  149.9% H
11.6 42
L  178.3% H
10.2 42
L   H
9.8 42
L   H
9.8 42
L   H
9.8 42
Aeluma Inc
322.2 17.6
L  -3.6% H
17.1 18.2
L  -6.6% H
17.0 19.8
L  -29.2% H
17.0 27
L  63.6% H
13.9 31.8
L  12.6% H
10.2 31.8
L  37.3% H
10.2 31.8
L  37.3% H
10.2 31.8
L  37.3% H
10.2 31.8
TCTM Kids IT Education Inc (ADR)
9.3 3.3
L  -2.9% H
3.2 3.6
L  -17.8% H
3.2 4.0
L  -23.9% H
3.2 5.1
L  -51.5% H
2.8 12
L  -99.5% H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
Chagee Holdings Ltd (ADR)
2,098.4 11
L  -0.1% H
10.9 11.1
L  -0.1% H
10.9 11.6
L  -8.2% H
10.9 12.5
L  11.9% H
9.4 13.4
L  -60.1% H
9.0 27.9
L   H
9.0 41.8
L   H
9.0 41.8
L   H
9.0 41.8
Public Policy Holding Company
250.3 8.3
L  -1.3% H
8.1 8.4
L  7.9% H
7.9 8.6
L  -20.7% H
7 11.0
L  -38.0% H
7 15.2
L  -26.1% H
7 15.2
L  -26.1% H
7 15.2
L  -26.1% H
7 15.2
L  -26.1% H
7 15.2
PayPay Corp ADR Sponsor
10,495.7 15.5
L  -0.8% H
15.4 16
L  5.4% H
14.5 16.5
L  8.0% H
12.1 16.5
L  -22.9% H
12.1 23.4
L  -26.7% H
12.1 24.9
L  -26.7% H
12.1 24.9
L  -26.7% H
12.1 24.9
L  -26.7% H
12.1 24.9
Boost Run Inc Ordinary
1,747.0 28.4
L  -5.8% H
28.1 30.6
L  -10.5% H
28 32.8
L  -6.0% H
27.8 40.5
L  35.6% H
16.4 42
L  35.6% H
16.4 42
L  35.6% H
16.4 42
L  35.6% H
16.4 42
L  35.6% H
16.4 42
Wise Group Plc Ordinary
12,718.5 12.9
L  0.9% H
12.7 12.9
L  -0.5% H
12.6 13.2
L  23.9% H
10.6 13.2
L  1.0% H
10.4 13.2
L  1.0% H
10.4 13.2
L  1.0% H
10.4 13.2
L  1.0% H
10.4 13.2
L  1.0% H
10.4 13.2