Popular Inc.

XNAS: BPOP

Await Turnaround

Download real time

-4.61(-2.84%)

44.97% Gain from 52W Low

1.1M

XNAS Volume

High volume today

XNAS 22 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

10S 12W

5O 0T

Beta 1Year

Very Low volatility

Board Meeting

The board meeting for Popular Inc is scheduled for today, for the purpose of Popular Inc Third Quarter Earnings Results for 2026See details

Popular Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Popular Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:22 Oct, 2026 5:30 PM (EDT)

Positive Indicator

Neutral Indicator

Negative Indicator

Popular Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

52.2

Day RSI(14)

44.5

Day MFI

53.6

Day MACD(12, 26, 9)

-1.0

Day MACD Signal

-1.8

Day ATR

3.1

Day ADX

30.4

Day ROC(21)

-0.8

Day ROC(125)

7.2

Popular Inc Day PERFORMANCE ANALYSIS

1 Day Range
-4.61 (-2.84%)
157.64 (LTP)
155.96162.95
LowHigh
1 Week Range
1.69 (1.08%)
157.64 (LTP)
155.21162.95
LowHigh
1 Month Range
-4.94 (-3.04%)
157.64 (LTP)
152.43163.09
LowHigh
3 Months Range
-14.63 (-8.49%)
157.64 (LTP)
152.43179.24
LowHigh
6 Months Range
9.04 (6.08%)
157.64 (LTP)
142.37179.24
LowHigh
1 Year Range
40.01 (34.01%)
157.64 (LTP)
108.74179.24
LowHigh
2 Year Range
59.55 (60.71%)
157.64 (LTP)
--
LowHigh
3 Year Range
97.09 (160.35%)
157.64 (LTP)
59.27179.24
LowHigh
5 Year Range
76.22 (93.61%)
157.64 (LTP)
49.34179.24
LowHigh

Popular Inc has gained 44.97% from 52 week low of 108.7.

View full Price History/Seasonality

Popular Inc Day VOLUME ANALYSIS

Delivery Volume %

Day	Week	1 Month
-%	-%	-%

Popular Inc Day ACTIVE CANDLESTICKS

Bullish Candlestick Patterns
No Active Candlesticks.
Bearish Candlestick Patterns
Evening Star

Popular Inc Day SMA/EMA (Moving Average) Analysis

Popular Inc is trading below 7 out of 8 SMAs.

Bearish-6

1 bullish, 7 bearish

Bullish1

Bearish7

5 Day SMA: 159.6
10 Day SMA: 158.0
20 Day SMA: 157.7
30 Day SMA: 159.1

50 Day SMA: 163.6
100 Day SMA: 165.3
150 Day SMA: 158.4
200 Day SMA: 152.5

Popular Inc Day OSCILLATOR TREND

Popular Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1

3 bullish, 4 bearish

Bullish3

Bearish4

RSI(14): 44.5
Stochastic Oscillator: 78.0
CCI 20: 46.9
Awesome Oscillator: -0.4
Momentum Oscillator: 1.9

MACD(12, 26, 9): -1.0
Stochastic RSI: 82.0
William: -52.3
Ultimate Oscillator: 53.7

Popular Inc PIVOT LEVEL

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	168.73	172.2	159.56	165.84
Resistance 2	165.84	167.58	158.92	163.17
Resistance 1	161.74	165.22	158.28	161.52
Pivot Point	158.85	160.59	158.85	158.85
Support 1	154.75	158.22	157	156.18
Support 2	151.86	153.6	156.36	154.53
Support 3	147.76	151.24	155.72	151.86

Popular Inc Day BETA

1 Month: 0.39
3 Month: 0.14
1 Year: 0.04
3 Year: 0.08

Beta is calculated against Nasdaq Composite

44.97% Gain from 52W Low

High volume today

Popular Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Popular Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Popular Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

Score is 52.19, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

RSI is 44.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

MFI is 53.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

MACD is below its Center Line, this is a bearish indicator.

Day ATR

Popular Inc is currently at 3.12 Day ATR

Day ADX

Popular Inc is currently at 30.35 Day ADX

Day ROC(21)

Popular Inc is currently at -0.78 Day ROC(21)

Day ROC(125)

Popular Inc is currently at 7.21 Day ROC(125)

Popular Inc Day PERFORMANCE ANALYSIS

1 Day Range

1 Week Range

1 Month Range

3 Months Range

6 Months Range

1 Year Range

2 Year Range

3 Year Range

5 Year Range

Popular Inc Day VOLUME ANALYSIS

Bullish Candlestick Patterns

Bearish Candlestick Patterns

Popular Inc has no bullish and 1 bearish candles active.