1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Regional & Community Banks

Regional & Community Banks Stocks - US Industry Analysis

The companies in this industry are typically smaller financial institutions that serve local or regional markets. They offer services such as loans, deposits, and mortgages, focusing on community-based financial solutions. Compared to national banks, these banks often have less diversified portfolios. Their performance is influenced by local economic conditions, interest rates, and regulatory changes.

The Regional & Community Banks Industry contains 221 stocks with an average market capitalization of 4176 million.

The Regional & Community Banks Industry has an advance/decline ratio of 148:73 and an Industry score of 33.7.

The Regional & Community Banks Industry fell by -0.65% over the quarter, while the S&P500 changed 2.83%.

Regional & Community Banks Industry Financials, Performance and Ratios

  • Industry Score

    33.7 /100

    Rank 97 out of 131 Industries
  • Advance/Decline

    148/73

  • No. of Companies
    221
  • Avg. Market Cap
    4,176
  • Price to Earning Ratio
    14.19
  • Price to Earning Growth Ratio
    8.49
  • Price to Book Ratio
    151.35
  • Return on Equity
    11.27
  • Return on Capital Employed
    -
  • Return on Assets
    1.19
  • Dividend yield 1 year %
    0.81 %
  • Net Profit Growth Annual YoY %
    -10.61 %
  • Net Profit Growth Qtr YoY %
    -53.02 %
  • Net Profit Growth Qtr QoQ %
    -46.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Regional & Community Banks Industry Market Breadth

  • Day Change % -0.05 %
    4
    17
    54
    120
    30
    3
  • Week Change % -0.05 %
    9
    21
    75
    66
    40
    13
  • Month Change % 10.04 %
    3
    3
    4
    9
    23
    184
  • Qtr Change % -0.65 %
    42
    32
    31
    28
    39
    54
  • Year Change % 24.61 %
    18
    2
    6
    5
    3
    194
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Regional & Community Banks Peer comparison

Compare all stocks in Regional & Community Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ally Fin Inc
13,839.5 45.0
L  -1.5% H
44.5 45.9
L  6.6% H
41.8 47.0
L  17.2% H
37.7 47.0
L  7.2% H
35.9 47.0
L  43.3% H
31.5 47.3
L  74.1% H
22.5 47.3
L  -5.7% H
21.6 56.6
L  143.2% H
10.2 56.6
Atlantic Union Bankshares Corp
5,385.5 37.9
L  1.9% H
37.1 38.2
L  -0.3% H
37.0 39.7
L  10.6% H
34.3 39.7
L  -4.4% H
33.4 42.2
L  48.6% H
25.5 42.2
L  17.0% H
22.9 44.5
L  1.5% H
22.9 44.5
L  42.1% H
18.6 44.5
Banc of California Inc
2,924.6 18.9
L  2.8% H
17.8 19.0
L  1.8% H
17.8 19.3
L  12.3% H
16.8 19.3
L  -8.8% H
16.4 21.3
L  41.5% H
13.0 21.6
L  57.6% H
9.7 21.6
L  9.5% H
9.7 22.1
L  -5.3% H
6.4 23.4
Bread Fin Holdings Inc
3,804.6 92.1
L  -0.4% H
92.0 99.1
L  10.8% H
83.1 99.1
L  23.5% H
70.2 99.1
L  29.7% H
68.1 99.1
L  96.5% H
46.0 99.1
L  226.9% H
23.2 99.1
L  37.6% H
23.2 99.1
L  -29.7% H
13.1 177.1
Beacon Fin Corp
2,673.1 31.7
L  1.4% H
31.1 31.7
L  0.4% H
31.1 32.8
L  10.1% H
29.1 32.8
L  8.3% H
27.7 32.8
L  32.5% H
22.8 32.8
L  44.4% H
18.1 32.8
L  47.9% H
18.1 32.8
L  13.0% H
8.6 44.3
BankUnited Inc
3,433.7 46.8
L  1.7% H
45.7 47.2
L  -1.3% H
44.3 48.6
L  7.3% H
43.4 48.6
L  -6.8% H
42.0 52.0
L  46.9% H
31.3 52.1
L  120.7% H
15.8 52.1
L  9.2% H
15.8 52.1
L  32.5% H
13.5 52.1
Bank of Hawaii Corp
3,085.3 77.9
L  -0.3% H
77.6 78.8
L  -1.0% H
76.9 82.7
L  10.3% H
71.6 82.7
L  5.2% H
69.9 82.7
L  16.6% H
59.4 82.7
L  59.6% H
30.8 82.7
L  -11.9% H
30.8 96.0
L  14.3% H
30.8 99.1
Byline Bancorp Inc
1,501.6 33.1
L  -0.1% H
33.0 33.3
L  -0.3% H
32.9 34.3
L  9.3% H
30.7 34.3
L  4.3% H
29.7 34.3
L  31.9% H
24.8 34.3
L  68.1% H
16.4 34.3
L  52.7% H
16.4 34.3
L   H
8.1 34.3
Banco Santander Chile SA (ADR)
15,754.1 33.4
L  -0.5% H
33.0 33.9
L  -5.9% H
33.0 36.8
L  7.7% H
31.4 36.8
L  -5.0% H
29.9 37.7
L  34.6% H
22.8 37.7
L  88.4% H
16.9 37.7
L  41.6% H
13.4 37.7
L  74.7% H
11.4 37.7
Cullen Frost Bankers Inc
9,122.9 144.9
L  1.3% H
143.2 145.3
L  2.0% H
141.1 145.9
L  9.6% H
132.4 145.9
L  2.0% H
128.6 149.0
L  27.8% H
113.7 149.0
L  39.8% H
82.9 149.0
L  29.4% H
82.9 160.6
L  134.8% H
47.7 160.6
Canadian Imperial Bank Of Commerce
99,904.0 108.6
L  -0.1% H
107.2 109.1
L  1.2% H
106.9 110.7
L  15.1% H
91.3 110.7
L  17.5% H
91.3 110.7
L  81.5% H
59.9 110.7
L  154.5% H
34.4 110.7
L  117.3% H
34.4 110.7
L  174.1% H
23.2 110.7
Central Pacific Fin Corp
911.8 34.5
L  1.2% H
34.1 34.6
L  1.9% H
33.7 35.4
L  13.0% H
31 35.4
L  4.9% H
30.0 35.4
L  32.0% H
25.2 35.4
L  112.5% H
13.2 35.4
L  31.7% H
13.2 35.4
L  53.9% H
12.4 35.4
Customers Bancorp Inc
2,609.3 77.5
L  1.1% H
76.2 77.8
L  2.0% H
75.3 79.4
L  17.0% H
65.7 79.4
L  -4.6% H
63.8 81.7
L  67.5% H
48.0 82.6
L  305.6% H
15.8 82.6
L  152.8% H
6.9 82.6
L  201.2% H
6.9 82.6
Evertec Inc
1,810.4 29.4
L  -3.5% H
29.2 30.5
L  -2.9% H
29.2 31.6
L  5.5% H
27.1 31.6
L  -2.5% H
25.0 31.6
L  -10.5% H
25.0 38.6
L  -10.4% H
25.0 42.2
L  -27.0% H
25.0 51.1
L  107.9% H
12.6 51.1
First Bancorp PR
3,763.7 24.3
L  2.8% H
23.7 24.4
L  6.6% H
22.7 24.4
L  18.3% H
20.6 24.4
L  12.6% H
19.6 24.4
L  30.4% H
18.7 24.4
L  115.5% H
10.2 24.4
L  110.8% H
10.2 24.4
L  603.2% H
3.4 24.4
First Commonwealth Fin Corp
1,925.6 18.8
L  1.8% H
18.5 18.9
L  0.9% H
18.4 19.1
L  11.9% H
17.0 19.1
L  4.2% H
16.3 19.1
L  27.4% H
14.9 19.1
L  59.0% H
11.2 20.0
L  35.7% H
11.2 20.0
L  102.8% H
6.8 20.0
First Horizon Corp
11,860.8 24.7
L  0.5% H
24.4 24.8
L  2.2% H
23.9 25.1
L  13.1% H
21.9 25.1
L  0.3% H
21.2 26.6
L  44.7% H
17.2 26.6
L  35.4% H
9.0 26.6
L  43.0% H
9.0 26.6
L  70.3% H
6.3 26.6
Glacier Bancorp Inc
6,423.4 49.4
L  1.0% H
48.6 49.5
L  3.4% H
47.4 49.7
L  13.9% H
43.3 49.7
L  -1% H
41.9 54.0
L  21.7% H
39.8 54.0
L  39.3% H
26.8 60.7
L  -15.5% H
26.8 63.1
L  87.4% H
24.6 67.4
Home Bancshares Inc
5,418.6 26.8
L  0.5% H
26.5 27.0
L  -3.1% H
26.3 27.5
L  2.7% H
26.3 28.6
L  -8.5% H
25.7 30.8
L  -1.5% H
25.7 30.8
L  23.4% H
19.6 32.9
L  -0.2% H
19.6 32.9
L  23.4% H
9.7 32.9
Hilltop Holdings Inc
2,256.7 38.0
L  1.1% H
37.4 38.3
L  2.3% H
36.8 38.3
L  9.6% H
35.1 38.3
L  2.9% H
34.0 40.4
L  31.9% H
28.4 40.4
L  23.7% H
26.7 40.4
L  15.6% H
24.2 40.4
L  90.3% H
11.1 40.4
HDFC Bank Ltd (ADR)
130,909.2 25.5
L  -2.3% H
25.4 25.8
L  -6.0% H
25.4 28
L  0.5% H
23.9 28
L  -20.5% H
23.9 34.5
L  -32.1% H
23.9 39.8
L  -28.0% H
23.9 39.8
L  -26.4% H
23.9 39.8
L  62.1% H
14.8 42.4
ICICI Bank Ltd (ADR)
100,490.7 28.1
L  -1.3% H
27.9 28.4
L  -1.4% H
25.2 29.4
L  7.6% H
25.1 29.4
L  -3.8% H
25.1 31.7
L  -17.7% H
25.1 34.6
L  27.6% H
21.9 34.6
L  86.8% H
15.0 34.6
L  296.7% H
5.7 34.6
KB Fin Grp Inc (ADR)
37,823.9 106.6
L  -0.1% H
106 110.1
L  0.1% H
106 114.2
L  6.2% H
94.7 114.2
L  15.0% H
91.0 119.7
L  82.2% H
58.6 119.7
L  186.4% H
35.2 119.7
L  127.3% H
30.1 119.7
L  241.4% H
20.9 119.7
Live Oak Bancshares Inc
1,733.1 37.5
L  3.3% H
36.0 37.9
L  2.6% H
36.0 38.3
L  17.7% H
31.9 38.3
L  -8.1% H
31.1 42.5
L  50.2% H
24.5 42.9
L  58.1% H
19.6 50.6
L  -39.7% H
17.3 99.9
L  144.3% H
7.6 99.9
Metropolitan Bank Holding Corp
1,105.0 89.2
L  1.8% H
87.6 89.8
L  0.0% H
86.0 93
L  11.0% H
80.2 93
L  -6.1% H
76 97.8
L  55.0% H
58.4 97.8
L  162.9% H
15.8 97.8
L  53.1% H
14.0 115.8
L   H
14.0 115.8
M & T Bank
32,743.7 219.7
L  1.0% H
216.7 219.9
L  1.2% H
215.3 222.1
L  10.9% H
198.6 223.7
L  1.0% H
193.9 239
L  35.6% H
164.1 239
L  77.0% H
108.5 239
L  47.4% H
108.5 239
L  84.6% H
85.1 239
National Bank Holdings Corp (Class A)
1,918.2 42.9
L  3.4% H
41.8 42.9
L  3.2% H
41.0 43.1
L  14.5% H
37.5 43.1
L  2.0% H
37.4 43.1
L  17.2% H
33.8 43.1
L  34.8% H
26.5 51.8
L  11.2% H
26.5 51.8
L  112.7% H
19.5 51.8
Bank of N T Butterfield & Son Ltd
2,248.3 56.3
L  1.2% H
55.7 56.3
L  0.8% H
55.5 57.8
L  10.8% H
51.0 57.8
L  9.7% H
48.7 57.8
L  48.3% H
37.9 57.8
L  119.4% H
22.9 57.8
L  49.3% H
22.9 57.8
L  279.0% H
13.8 57.8
Prosperity Bancshares Inc
7,021.1 69.6
L  -0.2% H
68.7 70.5
L  0.7% H
68.7 71.0
L  7.6% H
65.1 71.0
L  -6.5% H
63.2 77.2
L  3.7% H
61.1 77.2
L  14.8% H
49.6 86.8
L  -6.4% H
49.6 86.8
L  34.6% H
42.0 86.8
ServisFirst Bancshares Inc
4,368.7 79.9
L  1.8% H
77.9 80.1
L  4.1% H
75.6 80.6
L  10.5% H
71.6 80.6
L  -7.8% H
70.9 88.6
L  15.0% H
67.2 90.6
L  57.6% H
39.3 101.4
L  30.2% H
39.3 101.4
L  222.1% H
21.8 101.4
Truist Financial
64,179.5 51.4
L  0.9% H
50.7 51.6
L  3.7% H
48.6 51.8
L  16.4% H
44.1 51.8
L  2.2% H
43.1 56.2
L  41.4% H
36.8 56.2
L  63.3% H
25.6 56.2
L  -8.0% H
25.6 69.0
L  43.5% H
24.0 69.0
Western Alliance Bancorp
8,686.0 79.9
L  2.0% H
77.8 79.9
L  1.8% H
77.1 81.4
L  19.2% H
66.3 81.4
L  -12.1% H
65.8 97.2
L  22.3% H
65.8 97.2
L  96.9% H
11.4 98.1
L  -20.4% H
7.5 124.9
L  118.3% H
7.5 124.9
Equity Bancshares Inc (Class A)
935.3 45.0
L  0.2% H
44.8 45.4
L  -0.7% H
44.7 46.4
L  5.0% H
43.1 47.4
L  -7.9% H
42.7 48.7
L  19.2% H
36.0 50.1
L  89.2% H
20.5 50.8
L  52.0% H
20.5 50.8
L  114.0% H
12.5 50.8
First Horizon Corporation
- 25.0
L   H
25.0 25.0
L  0.0% H
25.0 25.0
L  -1.2% H
25.0 25.4
L  -0.4% H
25.0 25.4
L  -0.8% H
25.0 25.5
L  -0.8% H
25.0 25.5
L  -0.8% H
25.0 25.5
L  -0.8% H
25.0 25.5
M & T Bank Corp - FXDFR PRF PERPETUAL USD 25 - Ser H
- 25.0
L  -0.2% H
25 25.1
L  0.1% H
24.9 25.2
L  0.9% H
24.6 25.2
L  0.1% H
24.6 25.4
L  0.1% H
24.5 25.4
L  0.1% H
24.5 25.4
L  0.1% H
24.5 25.4
L  0.1% H
24.5 25.4
Origin Bancorp Inc
1,437.7 46.6
L  4.0% H
44.5 46.6
L  3.8% H
44.3 46.6
L  16.0% H
40.2 46.6
L  10.4% H
39.5 46.6
L  49.6% H
30.0 46.6
L  44.5% H
25.6 46.6
L  15.1% H
25.6 47.6
L  -13.2% H
16.0 68.2
Truist Fin Corp - FR PRF PERPETUAL USD 25 - 1/4000 Series I
- 19.2
L  -0.3% H
19.1 19.4
L  -1.2% H
19.1 19.6
L  2.5% H
18.5 19.6
L  -3.6% H
18.5 20.2
L  -8.8% H
18.5 22.8
L  -8.8% H
18.5 22.8
L  -8.8% H
18.5 22.8
L  -8.8% H
18.5 22.8
Western Alliance Bancorp
- 23.4
L  0.1% H
23.4 23.7
L  0.7% H
23.2 23.7
L  3.4% H
22.6 23.7
L  3.5% H
22.6 23.8
L  2.6% H
20.6 23.8
L  2.6% H
20.6 23.8
L  2.6% H
20.6 23.8
L  2.6% H
20.6 23.8
Ameris Bancorp
5,776.9 84.6
L  0.9% H
83.6 85.2
L  2.4% H
82.2 86.3
L  13.6% H
74.7 86.3
L  2.2% H
73.2 88.0
L  56.7% H
55.1 88.0
L  55.2% H
48.3 88.0
L  55.2% H
48.3 88.0
L  55.2% H
48.3 88.0
ACNB Corp
522.6 50.5
L  1.5% H
49.8 51.1
L  -0.4% H
49.6 52.3
L  9.7% H
46.2 52.3
L  -0.7% H
44.6 53.9
L  22.1% H
40.2 53.9
L  62.5% H
27 53.9
L  83.8% H
27 53.9
L  124.1% H
19 53.9
Amalgamated Fin Corp
1,205.3 40.4
L  -4.6% H
36.4 40.6
L  -3.9% H
36.4 44.0
L  7.9% H
36.4 44.0
L  5.0% H
36.1 44.0
L  46.9% H
25.1 44.0
L  132.7% H
14.1 44.0
L  148.3% H
13.5 44.0
L   H
7.9 44.0
Ameriserv Fin Inc
66.7 3.9
L  -0.8% H
3.8 4.0
L  1.0% H
3.8 4.0
L  7.4% H
3.5 4.0
L  19.5% H
3.2 4.0
L  68.7% H
2.2 4.0
L  31% H
2.0 4.0
L  -3.9% H
2.0 4.5
L  31% H
2.0 5.3
Ames National Corp
249.5 28.2
L  -0.1% H
28.0 28.5
L  -1.5% H
28.0 29
L  5.5% H
27.3 29.7
L  15.1% H
24 29.7
L  60.6% H
16.5 29.7
L  40.7% H
15.0 29.7
L  11.3% H
15.0 29.7
L  9.9% H
15.0 37.5
Auburn National Bancorp Inc
83.1 23.8
L  -2.5% H
23.7 24
L  -0.5% H
23.5 24.4
L  13.2% H
21.8 24.5
L  -8.1% H
21.0 26.3
L  21.6% H
19.3 29
L  0.1% H
16.5 29
L  -33.6% H
16.5 39.6
L  -11.7% H
16.5 65.6
BayFirst Fin Corp
34.1 8.3
L  -2.2% H
7.7 8.5
L  11.3% H
7.2 9.0
L  41.5% H
5.8 9.0
L  22.8% H
4.8 9.0
L  -47.9% H
4.8 17.5
L  -41.7% H
4.8 19.8
L  -64.5% H
4.8 32.5
L   H
4.8 32.5
Bancfirst Corp
3,856.2 114.9
L  0.8% H
114.1 115.7
L  1.7% H
111.5 121.9
L  9.5% H
105.9 121.9
L  -2.1% H
101.5 122.2
L  -1.6% H
101.5 138.8
L  40.1% H
68.4 138.8
L  69.2% H
53.8 138.8
L  273.7% H
26 138.8
Banner Corp
2,295.4 67.8
L  6.6% H
64.9 68.1
L  7.0% H
63.0 68.1
L  16.7% H
58.5 68.1
L  2.5% H
57.1 68.1
L  10.5% H
57.1 69.8
L  34.4% H
39.3 78.1
L  23.5% H
39.3 78.1
L  56.5% H
27.1 78.1
BCB Bancorp Inc (NJ)
174.1 10.0
L  1.7% H
10.0 10.3
L  7.5% H
9.2 10.3
L  21.6% H
8.3 10.3
L  25.7% H
7.3 10.3
L  13.3% H
7.3 10.3
L  -8.8% H
7.3 14.0
L  -25.7% H
7.3 20.7
L   H
7.3 20.7
BayCom Corp
316.5 29.0
L  0.8% H
28.6 29.2
L  2.8% H
28.0 29.3
L  0.7% H
27.3 32.7
L  -3.6% H
27.3 32.7
L  8.2% H
25.2 33.2
L  79.5% H
15.0 33.2
L  62.6% H
15.0 33.2
L  150.5% H
9.7 33.2
Bank First Corp
1,591.7 141.8
L  2.0% H
139.0 142.2
L  -0.6% H
134.3 148.5
L  8.8% H
129.8 148.5
L  4.4% H
129.8 153
L  28.3% H
108 153
L  108.6% H
65 153
L  98.8% H
65 153
L  404.7% H
27.4 153
Business First Bancshares Inc
932.7 28.5
L  1.1% H
28.1 28.6
L  0.0% H
26.9 29.4
L  10.5% H
26.4 29.4
L  1.3% H
25.6 30.3
L  22.7% H
22.3 30.3
L  79.1% H
13.1 30.3
L  24.4% H
13.1 30.3
L   H
9.2 30.3
Burke & Herbert Fin Services Corp
970.0 64.5
L  0.1% H
64 64.9
L  -1.6% H
63.7 67.2
L  6.8% H
60.6 67.2
L  -3.7% H
60.1 70.9
L  26.6% H
50.6 70.9
L  -15.0% H
42.9 85
L  31.3% H
42.9 85
L  34.2% H
38.4 85
Bank of Marin Bancorp
421.7 26.1
L  1.0% H
25.5 26.2
L  -2.0% H
25.5 27.3
L  8.5% H
24.3 27.3
L  -5.3% H
23.4 28.3
L  25.5% H
19.7 28.5
L  25.5% H
12.9 28.5
L  -26.7% H
12.9 39.7
L  7.2% H
12.9 47.8
Bank of James Fin Grp Inc
105.6 23.3
L  0.2% H
23.2 23.4
L  4.2% H
22.3 23.5
L  16.1% H
20.4 23.5
L  28.5% H
17.3 23.5
L  68.7% H
13 23.5
L  143.7% H
8.1 23.5
L  75.2% H
8.1 23.5
L  117.1% H
7.3 23.5
Popular Inc
9,651.0 149.3
L  0.7% H
146.2 152.0
L  3.0% H
143.8 152.0
L  14.4% H
129.5 152.0
L  17.9% H
120.7 152.0
L  66.8% H
92.1 152.0
L  149.0% H
52.3 152.0
L  112.2% H
49.3 152.0
L  397.1% H
23.7 152.0
Princeton Bancorp Inc
239.2 35.2
L  0.6% H
34.7 35.5
L  -1.5% H
34.7 36.5
L  6.2% H
32.9 36.5
L  -5.0% H
32.6 38.0
L  19.3% H
28.0 38.0
L  10.6% H
23.5 39.4
L  34.4% H
23.5 39.4
L   H
17.4 39.4
Sierra Bancorp
472.1 36.1
L  0.7% H
35.6 36.2
L  0.6% H
35.5 37.8
L  11.1% H
32.7 37.8
L  -1.0% H
31.4 38.6
L  36.3% H
24.1 38.6
L  125.4% H
15.0 38.6
L  31.5% H
15.0 38.6
L  92.6% H
13.1 38.6
Bank7 Corp
418.9 44
L  1.5% H
43.2 44
L  2.3% H
42.3 44.3
L  14.9% H
39.1 46.0
L  -0.4% H
38.3 46.1
L  22.8% H
35.5 50.1
L  88.7% H
19.5 50.3
L  157.8% H
16.8 50.3
L   H
5.6 50.3
BTCS Inc
92.1 1.9
L  -4.6% H
1.8 2.0
L  3.4% H
1.7 2.1
L  19.4% H
1.3 2.1
L  -30.2% H
1.3 2.8
L  7.6% H
1.3 8.5
L  31.2% H
0.9 8.5
L  -78.6% H
0.6 11.1
L  -99.9% H
0.3 2430
First Busey Corp
2,265.4 26.5
L  0.8% H
26.1 26.6
L  -0.3% H
26.1 27.2
L  8.2% H
24.5 27.2
L  4.2% H
23.8 27.7
L  28.9% H
20.3 27.7
L  40.2% H
16.3 29.0
L  8.3% H
16.3 29.7
L  26.6% H
11 33.3
Bridgewater Bancshares Inc
515.5 18.5
L  0.6% H
18.3 18.7
L  -1.5% H
17.9 19.5
L  9.3% H
17.1 19.5
L  -3.2% H
16.6 20.3
L  43.8% H
13.1 20.3
L  81.6% H
7.9 20.3
L  19.2% H
7.9 20.3
L   H
7.9 20.3
Bankwell Fin Grp Inc
401.6 50.4
L  1.9% H
46.9 50.6
L  -4.0% H
46.9 53.9
L  8.4% H
45.1 53.9
L  2.5% H
44.9 53.9
L  66.7% H
30.4 53.9
L  109.7% H
21.2 53.9
L  86.1% H
21.2 53.9
L  140.7% H
12.1 53.9
Camden National Corp
846.8 49.9
L  1.0% H
49.3 49.9
L  -1.0% H
49.0 52.2
L  10.2% H
45.1 52.2
L  4.8% H
43.5 52.2
L  30.2% H
35 52.2
L  49.4% H
26.5 52.2
L  8.0% H
26.5 52.2
L  71.2% H
25.7 52.2
Carter Bankshares Inc
528.7 23.9
L  -2.1% H
23.7 24.8
L  -1.8% H
23.7 24.9
L  20.5% H
20.1 24.9
L  14.5% H
19.4 24.9
L  56.3% H
15.0 24.9
L  76.6% H
10.4 24.9
L  81.4% H
10.0 24.9
L  85.8% H
6.3 24.9
Cathay General Bancorp
3,700.2 55.3
L  2.7% H
53.4 55.5
L  3.6% H
52.8 55.5
L  15.5% H
48.3 55.5
L  5.6% H
45.8 55.5
L  33.6% H
41.0 55.5
L  66.4% H
27.2 55.5
L  39.2% H
27.2 55.5
L  76.8% H
17.6 55.5
Colony Bankcorp Inc
422.8 20.0
L  -4.0% H
19.3 20.6
L  -4.8% H
19.3 21.6
L  5.0% H
19.2 21.6
L  2.5% H
18.3 21.6
L  31.3% H
14.6 21.6
L  15.2% H
14.0 21.6
L  15.2% H
14.0 21.6
L  15.2% H
14.0 21.6
CB Fin Services Inc
178.1 35.1
L  0.3% H
35.1 35.1
L  -0.9% H
34.6 36.2
L  4.7% H
33.5 36.6
L  -3.6% H
33.4 37.8
L  21.8% H
27.1 37.8
L  62.8% H
17.2 37.8
L  65.4% H
17.2 37.8
L  67.2% H
16.3 37.8
Commerce Bancshares Inc
7,528.2 51.6
L  1.9% H
50.7 51.8
L  1.7% H
50.0 52.0
L  8.2% H
47.6 52.0
L  -5.3% H
47.0 55.8
L  -9.9% H
47.0 63.2
L  9.4% H
37.1 69.3
L  -24.1% H
37.1 73.6
L  78.0% H
27.4 75.3
Coastal Fin Corp
1,277.9 83.9
L  2.6% H
81.2 83.9
L  0.7% H
81.0 85.9
L  12.8% H
73.2 85.9
L  -27.5% H
70.7 116
L  -3.4% H
70.7 120.1
L  143.6% H
32.2 120.1
L  219.8% H
26.0 120.1
L   H
8.4 120.1
Capital City Bank Grp Inc
792.9 46.3
L  1.8% H
45.3 46.3
L  -0.3% H
44.4 48.8
L  10.5% H
42.3 48.8
L  0.3% H
39.3 48.8
L  28.2% H
34.8 48.8
L  63.3% H
25.5 48.8
L  82.8% H
22.0 48.8
L  213.8% H
13.2 48.8
CNB Fin Corp (PA)
903.5 30.5
L  0.9% H
29.8 30.7
L  0.0% H
29.6 31.8
L  11.1% H
27.8 31.8
L  8.2% H
26.2 31.8
L  39.9% H
21.2 31.8
L  68.5% H
16.4 31.8
L  23.2% H
16.4 31.8
L  69.2% H
13.3 33.8
C & F Fin Corp
242.9 74.6
L  -2.2% H
73.4 74.6
L  -5.0% H
73.4 78.7
L  3.2% H
71.9 81.0
L  2.1% H
69.7 81.0
L  17.3% H
57.1 81.0
L  39.1% H
33.5 89.9
L  84.5% H
33.5 89.9
L  93.1% H
28 89.9
Chemung Fin Corp
319.5 66.3
L  -0.3% H
65.6 67.0
L  12.0% H
57.6 70.8
L  24.7% H
53.1 70.8
L  13.4% H
50.3 70.8
L  50.8% H
43 70.8
L  59.7% H
33.7 70.8
L  54.4% H
33.7 70.8
L  146.9% H
21.8 70.8
Civista Bancshares Inc
509.8 24.5
L  -0.2% H
24.2 24.8
L  2.6% H
23.5 25.3
L  12.3% H
21.9 25.3
L  3.9% H
21.6 25.4
L  19.4% H
18.9 25.6
L  58.1% H
13.6 25.6
L  6.9% H
13.6 25.9
L  125.0% H
11 25.9
ConnectOne Bancorp Inc
1,454.8 28.9
L  3.3% H
28.0 29.3
L  1.9% H
27.9 29.3
L  11.5% H
26.0 29.3
L  0.6% H
24.6 29.3
L  31.1% H
21.8 29.3
L  78.4% H
13.1 29.3
L  10.8% H
13.1 37
L  71.4% H
8.9 37
Choiceone Fin Services Inc
451.4 30.2
L  0.3% H
29.7 30.3
L  0.5% H
29.1 31.4
L  9.8% H
26.7 32.1
L  2.2% H
26.6 32.1
L  11.7% H
26.1 35.4
L  19.8% H
15.8 38.2
L  27.0% H
15.8 38.2
L  48.4% H
15.8 38.2
Columbia Banking System Inc
8,598.3 29.7
L  2.2% H
29.0 29.8
L  1.9% H
28.9 30.1
L  13.4% H
26.6 30.1
L  -0.1% H
25.7 32.7
L  30.2% H
21.9 32.7
L  38.8% H
17.1 32.9
L  -30.7% H
17.1 45.1
L  -6.4% H
17.1 50.7
Community Trust Bancorp Inc
1,183.1 65.6
L  1.5% H
64.3 65.8
L  -0.9% H
64.2 68.7
L  11.9% H
57.2 68.7
L  4.2% H
56.9 68.7
L  35.1% H
48.3 68.7
L  82.9% H
32.7 68.7
L  46.1% H
32.7 68.7
L  79.5% H
26.5 68.7
Cantaloupe Inc
793.2 10.8
L  -0.2% H
10.7 10.8
L  -0.7% H
10.7 10.9
L  2.6% H
10.5 10.9
L  -0.5% H
9.8 10.9
L  41.6% H
7.6 11.2
L  90.4% H
5.4 11.4
L  -2.5% H
2.8 13.3
L  150.8% H
2.8 16.8
CVB Fin Corp
3,564.5 20.2
L  -0.8% H
20 20.5
L  -0.5% H
20 21.2
L  8.7% H
18.8 21.2
L  -2.5% H
18.3 21.5
L  9.8% H
17.9 21.5
L  32.0% H
10.7 24.6
L  -5.1% H
10.7 29.3
L  15.3% H
10.7 29.3
Community West Bancshares.
649.2 24.0
L  -0.1% H
23.8 24.5
L  -0.7% H
23.8 24.9
L  7.2% H
22.5 24.9
L  0.2% H
22 25.7
L  30.1% H
17.5 25.7
L  30.1% H
17.5 25.7
L  30.1% H
17.5 25.7
L  -83.8% H
3.6 4961.5
Citizens Fin Services Inc
313.2 65.2
L  -5.6% H
65.2 69.5
L  -1.4% H
64.8 69.6
L  8.6% H
56.5 69.6
L  -2.2% H
56.5 69.6
L  13.2% H
50.0 69.6
L  -24.7% H
38.5 91.1
L  13.8% H
38.5 91.1
L  52.8% H
34.6 91.1
Citizens & Northern Corp
411.9 23
L  -0.8% H
23 23.5
L  -1.8% H
23 24
L  6.1% H
21.7 24
L  2.8% H
21.2 24.1
L  18.1% H
18.0 24.1
L  12.4% H
16.5 24.1
L  -2.7% H
16.5 28.0
L  13.8% H
14.9 29.3
Citizens Community Bancorp Inc MD
197.3 20.5
L  -0.2% H
20.4 20.6
L  0.4% H
20.3 22.6
L  7.5% H
19.1 22.6
L  10.6% H
17.3 22.6
L  42% H
12.8 22.6
L  95.5% H
7.6 22.6
L  56.5% H
7.6 22.6
L  126.4% H
5.3 22.6
ConnectOne Bancorp Inc FXDFR
- 24.7
L  0.1% H
24.7 24.8
L  0.3% H
24.7 24.8
L  1.1% H
24.3 24.8
L  1.4% H
24.3 24.9
L  12.7% H
21.7 24.9
L  56.5% H
14 24.9
L   H
14 27.3
L   H
14 27.3
Dime Community Bancshares Inc
1,645.1 37.3
L  4.3% H
34.6 37.5
L  3.4% H
34.6 37.8
L  6.7% H
34.6 37.8
L  6.7% H
34.6 37.8
L  6.7% H
34.6 37.8
L  6.7% H
34.6 37.8
L  6.7% H
34.6 37.8
L  6.7% H
34.6 37.8
Eastern Bankshares Inc
4,560.6 20.5
L  1.3% H
20.1 20.6
L  -0.8% H
20.1 21.5
L  9.6% H
18.7 21.5
L  0.7% H
18.3 22.6
L  35.7% H
14.1 22.6
L  75.4% H
9.9 22.6
L  1.6% H
9.9 23.0
L   H
9.9 23.0
Eagle Bancorp Montana Inc
174.8 22.0
L  0.8% H
21.8 22.3
L  0.1% H
21.7 22.8
L  7.9% H
20 22.8
L  4.6% H
20 23.8
L  29.0% H
15.1 23.8
L  60.9% H
11.3 23.8
L  -5.9% H
11.3 25.6
L  77.7% H
11.3 26.1
ECB Bancorp Inc
160.2 18.3
L  -0.2% H
18.0 18.3
L  0.6% H
17.8 18.7
L  14.6% H
15.9 18.7
L  4.9% H
15.9 20.0
L  11.3% H
14.8 20.0
L  49.6% H
9.8 20.0
L   H
9.8 20.0
L   H
9.8 20.0
Enterprise Fin Services Corp
2,110.0 57.7
L  0.2% H
56.9 59.5
L  -0.3% H
56.9 59.7
L  8.9% H
53.0 59.7
L  -0.4% H
51.8 62.2
L  15.9% H
49.0 62.3
L  33.1% H
33.0 63.1
L  18.1% H
33.0 63.1
L  115.2% H
21.7 63.1
Eagle Bancorp Inc (MD)
797.4 26.2
L  -2.7% H
25.6 27.4
L  -4.3% H
25.6 28.4
L  8.9% H
24.2 28.4
L  -6.2% H
23.5 28.4
L  25.4% H
15.0 29.3
L  -2.7% H
15.0 32.0
L  -49.7% H
15.0 63.8
L  -48.0% H
15.0 69.8
East West Bancorp Inc
17,007.3 124.2
L  1.7% H
121.6 124.3
L  5.8% H
115.7 124.8
L  19.9% H
103.5 124.8
L  7.7% H
102.3 124.8
L  56.8% H
83.1 124.8
L  126.5% H
41.1 124.8
L  69.1% H
33.9 124.8
L  224.2% H
22.6 124.8
First Business Fin Services Inc
478.0 57.3
L  0.0% H
57.0 57.7
L  -1.9% H
57.0 60.5
L  10.8% H
52.3 60.5
L  -2.5% H
50.8 60.5
L  17.8% H
45.9 60.5
L  97.2% H
24.6 60.5
L  138.3% H
24.0 60.5
L  134.0% H
12.9 60.5
First Bancorp
2,463.9 59.6
L  3.1% H
58.1 60.3
L  2.2% H
57.5 60.8
L  13.0% H
53.5 60.8
L  -2.3% H
52.0 62.6
L  55.5% H
38.5 62.6
L  81.3% H
26.1 62.6
L  45.1% H
26.1 62.6
L  191.8% H
17.2 62.6
First Community Bankshares Inc
820.2 43
L  0.8% H
42.6 43.2
L  0.8% H
42.1 44.2
L  8.3% H
40.2 44.2
L  20.5% H
33 44.2
L  8.2% H
31.2 44.2
L  80.6% H
22.6 49.0
L  50.0% H
22.6 49.0
L  108.7% H
17.2 49.0
First Community Corp
281.2 29.9
L  -2.5% H
29.9 30.8
L  -3.0% H
29.9 31.5
L  6.3% H
28.2 31.5
L  0.1% H
27.5 31.5
L  34.7% H
21.8 31.5
L  48.1% H
15.4 31.5
L  57.1% H
15.4 31.5
L  115.6% H
12.2 31.5
First Citizens Bancshares Inc (NC) (Class A)
22,962.3 1,976.4
L  -3.4% H
1953.9 2030.8
L  -0.5% H
1953.9 2095.5
L  8.5% H
1823.6 2095.5
L  -10.3% H
1759.3 2197.0
L  13.9% H
1623.8 2232.2
L  90.8% H
945.3 2412.9
L  134.4% H
505.8 2412.9
L  665.4% H
229.5 2412.9
Fidelity D&D Bancorp Inc
267.9 46.1
L  1.2% H
44.2 46.2
L  3.0% H
44.0 46.2
L  9.3% H
41.0 46.6
L  1.8% H
41.0 48.7
L  16.8% H
37.6 50
L  4.3% H
35.5 61.2
L  -17.6% H
34.2 61.2
L  114.3% H
20.7 75
First Fin Bancorp
3,133.0 29.9
L  2.8% H
29.0 30.0
L  2.7% H
28.8 30.3
L  11.8% H
26.9 30.3
L  8.5% H
26.1 31.4
L  27.6% H
22.6 31.4
L  44.3% H
17.2 31.4
L  26.3% H
17.2 31.4
L  52.2% H
10.8 33.7
Flushing Fin Corp
546.2 16.1
L  1.8% H
15.8 16.1
L  -0.1% H
15.8 16.6
L  8.9% H
14.7 16.6
L  -0.8% H
14.6 17.1
L  35.4% H
11.1 17.8
L  20.0% H
9.3 18.6
L  -26.1% H
9.3 26.0
L  -23.1% H
8.9 32.0
First Guaranty Bancshares Inc
149.2 9.5
L  -2.0% H
9.3 9.7
L  -1.1% H
9.3 10.0
L  16.5% H
7.8 10.1
L  13.7% H
7.8 10.1
L  -5.4% H
4.3 10.6
L  -33.7% H
4.3 15.3
L  -40.7% H
4.3 29.7
L  -19.9% H
4.3 29.7
First Hawaiian INC
3,312.7 27.0
L  0.7% H
26.6 27.1
L  2.0% H
26.2 27.5
L  13.3% H
23.8 27.5
L  -3.5% H
23.3 28.1
L  15.8% H
22.5 28.4
L  36.5% H
15.1 28.8
L  -0.4% H
15.1 31.2
L   H
13.6 35.5
First Interstate BancSystem Inc
3,394.5 34.9
L  1.1% H
34.4 34.9
L  2.3% H
33.6 35.1
L  7.3% H
32.2 35.1
L  -8.8% H
31.6 39.3
L  30.0% H
24.8 39.3
L  25.1% H
20.8 39.3
L  -25.4% H
20.8 49.3
L  20.1% H
20.8 51.2
FinWise Bancorp
221.3 16.2
L   H
16.1 16.3
L  -1.1% H
16.1 17.3
L  5.8% H
15.2 17.3
L  -13.2% H
15.2 19.0
L  6.6% H
13.5 22.5
L  80.4% H
7.6 22.5
L   H
7.6 22.5
L   H
7.6 22.5
Financial Institutions Inc
672.2 34.2
L  -0.1% H
33.5 34.5
L  -0.4% H
33.5 35.7
L  11.6% H
30.7 35.7
L  3.0% H
29.5 35.7
L  46.6% H
23.3 35.7
L  90.4% H
13.8 35.7
L  13.9% H
13.8 35.7
L  22.0% H
12.8 35.7
Fifth Third Bancorp
41,990.3 50.9
L  0.7% H
50.0 50.9
L  2.1% H
49.5 51.9
L  15.2% H
44.3 51.9
L   H
42.9 55.4
L  46.9% H
34.8 55.4
L  85.2% H
22.5 55.4
L  38.1% H
22.1 55.4
L  173.3% H
11.1 55.4
Farmers & Merchants Bancorp Inc
365.1 26.5
L  -0.9% H
26.3 27.1
L  -1.0% H
25.4 28.0
L  6.0% H
24.2 29.3
L  -0.6% H
23.7 29.8
L  15.4% H
22.5 29.8
L  17.3% H
16.9 34.2
L  11.4% H
16.9 42.1
L  90.8% H
13.9 50.0
First Mid Bancshares Inc
1,151.1 43.2
L  0.9% H
42.8 43.3
L  -0.6% H
42.7 44.6
L  9.6% H
39.5 44.6
L  -0.5% H
38.7 44.9
L  29.8% H
32.6 44.9
L  70.7% H
21.8 44.9
L  0.6% H
21.8 45.8
L  74.4% H
18.6 45.8
Franklin Fin Services Corp
252.7 56.3
L  -0.2% H
55.9 56.9
L  -0.6% H
55.5 60
L  16.1% H
48.9 60
L  7.4% H
45.2 60
L  41.6% H
33.4 60
L  91.8% H
24.0 60
L  88.1% H
24.0 60
L  148.5% H
19.6 60
First Bank (NJ)
413.6 16.5
L  -0.8% H
16.4 17.1
L  -2.0% H
16.4 17.2
L  6.5% H
15.5 17.2
L  -5.7% H
14.8 17.6
L  16.6% H
13.5 18.1
L  70.4% H
8.6 18.1
L  49.3% H
8.6 18.1
L  127.0% H
6 18.1
Primis Fin Corp
344.8 13.9
L  0.4% H
13.8 14.0
L  -1.4% H
13.8 14.3
L  9.1% H
12.9 14.5
L  -1.4% H
12.4 14.6
L  65.5% H
7.6 14.6
L  46.2% H
7.0 14.6
L  -2.0% H
7.0 16.5
L  12.5% H
7.0 18.5
Five Star Bancorp
870.2 40.7
L  0.4% H
40.3 41.1
L  -0.1% H
39.9 42.0
L  12.0% H
36.7 42.0
L  2.3% H
35.2 42.3
L  50.8% H
25.7 42.3
L  106.6% H
12.0 50.0
L  204.7% H
12.0 50.0
L  12.0% H
11.3 50.0
First United Corp
244.7 38.0
L  0.4% H
37.4 38.0
L  0.7% H
37.2 38.7
L  5.2% H
36.0 39.3
L  -3.5% H
35.0 40.5
L  29.5% H
28 41.9
L  128.7% H
12.6 42.5
L  117.5% H
12.6 42.5
L  244.2% H
9.5 42.5
First US Bancshares Inc
89.9 15.9
L  -1.7% H
15.9 15.9
L  -0.8% H
15.7 16.2
L  8.2% H
15 16.2
L  6.4% H
13.8 16.2
L  26.9% H
10.3 16.2
L  107.4% H
6.6 16.2
L  59.7% H
6.4 16.2
L  87.0% H
5.2 16.2
FVCBankcorp Inc
282.2 15.7
L  -0.3% H
15.6 18.4
L  1.8% H
15.2 18.4
L  7.0% H
14.8 18.4
L  2.3% H
14.3 18.4
L  49.6% H
10.8 18.4
L  64.0% H
8.3 18.4
L  10.2% H
8.3 18.4
L  66.5% H
7.4 18.4
First National Corp (Strasburg, VA)
254.5 28.2
L  -0.7% H
28 28.5
L  -1.8% H
28 29.9
L  8.7% H
26.2 29.9
L  6.7% H
24.2 29.9
L  42.9% H
18.3 29.9
L  85.9% H
13.1 29.9
L  54.8% H
13.1 29.9
L  216.3% H
8.8 31
Fifth Third Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.3
L  0.0% H
25.3 25.3
L  0.0% H
25.3 25.4
L  -1.1% H
25.1 25.8
L  -1.4% H
25.1 26.0
L  0.0% H
25.1 26.0
L  2.1% H
23.4 26.3
L  -11.1% H
21.1 29.9
L  -12.0% H
16.5 32.7
German American Bancorp Inc
1,638.7 43.6
L  1.0% H
43.3 44.6
L  0.1% H
43.0 44.8
L  7.6% H
40.9 44.8
L  4.8% H
38.6 45
L  19.9% H
36.1 45
L  38.0% H
24.9 47.1
L  0.1% H
24.9 47.1
L  92.0% H
20.2 51.1
Great Southern Bancorp Inc
727.4 66.9
L  0.0% H
65.9 67.3
L  -1.0% H
65.9 70.9
L  9.6% H
60.8 70.9
L  0.8% H
59.3 70.9
L  20.8% H
53.6 70.9
L  27.8% H
45.4 70.9
L  21.2% H
45.4 70.9
L  62.8% H
32.2 70.9
Grupo Financiero Galicia (ADR)
6,982.4 43.5
L  -5.9% H
43.2 46.4
L  -12.0% H
43.2 50.2
L  1.2% H
42.2 50.2
L  -19.2% H
40.5 56.8
L  -30.9% H
25.9 66.2
L  272.8% H
10.6 74.0
L  504.6% H
5.8 74.0
L  46.5% H
5.7 74.0
Hanmi Fin Corp
885.2 29.8
L  0.6% H
29.4 30.0
L  7.6% H
27.4 30.0
L  17.4% H
25.4 30.0
L  0.6% H
24.5 30.0
L  32.1% H
21.6 30.2
L  64.2% H
13.4 30.2
L  51.9% H
13.4 30.2
L  24.3% H
7.2 35.9
Home Bancorp Inc
489.8 62.5
L  -0.8% H
62.1 63.1
L  -2.6% H
61.9 65.8
L  5.0% H
58.6 65.9
L  -0.9% H
56.1 65.9
L  30.9% H
47.6 65.9
L  92.3% H
27.7 65.9
L  68.7% H
27.7 65.9
L  127.9% H
18.6 65.9
Horizon Bancorp Inc (IN)
908.8 17.8
L  1.4% H
17.5 18.0
L  0.3% H
17.1 18.3
L  12.6% H
15.9 18.3
L  -4.5% H
15.4 18.8
L  27.7% H
14.0 19.1
L  68.2% H
7.7 19.2
L  -2.1% H
7.7 23.8
L  61.8% H
7.4 23.8
HBT Fin Inc
1,022.5 28.1
L  0.8% H
27.7 28.2
L  -1.1% H
27.7 29.4
L  7.2% H
26.3 29.4
L  -1.7% H
24.9 29.9
L  20.9% H
22.4 29.9
L  49.9% H
16.3 29.9
L  64.8% H
14.2 29.9
L   H
9.1 29.9
Heritage Fin Corp
1,139.3 27.7
L  1.3% H
26.5 28.8
L  2.3% H
26.5 28.8
L  12.2% H
25.0 28.8
L  -1.6% H
24.4 29.0
L  22.2% H
21.3 29.0
L  40.6% H
14.9 29.0
L  3.1% H
14.9 34.3
L  54.0% H
14.7 37.4
Mechanics Bancorp. (Class A)
3,420.6 15.5
L  1.0% H
15.2 15.5
L  2.6% H
14.9 15.8
L  9.0% H
14.2 15.8
L  2.5% H
13.7 16.0
L  38.2% H
10.8 16.0
L  -11.9% H
4.2 17.7
L  -63.1% H
4.2 57.4
L  -30.3% H
4.2 57.4
Hanover Bancorp Inc
160.4 22.4
L  0.3% H
22.2 22.6
L  0.0% H
21.9 22.9
L  7.6% H
21 23
L  -7.3% H
20.2 24.3
L  5.0% H
19.9 24.4
L  22.8% H
13.6 27.1
L   H
13.6 27.1
L   H
13.6 27.1
HomeTrust Bancshares Inc
778.3 46.3
L  3.6% H
44.9 46.3
L  2.8% H
43.7 46.3
L  11.6% H
41.3 46.3
L  4.7% H
40.8 46.3
L  28.1% H
34.7 47.6
L  24.3% H
34.7 47.6
L  24.3% H
34.7 47.6
L  24.3% H
34.7 47.6
Hawthorn Bancshares Inc
240.1 34.9
L  3.0% H
33.6 34.9
L  2.1% H
33.0 35.3
L  7.5% H
32.5 35.3
L  4.4% H
31.6 36.3
L  18.5% H
27.1 36.5
L  63.5% H
15.0 36.5
L  90.2% H
15.0 36.5
L  236.4% H
9.8 36.5
Hancock Whitney Corp
5,644.7 68.6
L  1.9% H
67.1 68.7
L  2.4% H
66.3 70.2
L  12.0% H
61.4 70.2
L  -0.9% H
60.0 75.4
L  37.4% H
50.4 75.4
L  86.6% H
31.0 75.4
L  57.9% H
31.0 75.4
L  163.0% H
14.3 75.4
Independent Bank Corp (Ionia, MI)
685.5 33.3
L  -1.0% H
33.2 34.8
L  -3.1% H
33.2 35.4
L  4.1% H
32.1 35.4
L  -5.9% H
31.8 37.4
L  7.6% H
29.6 37.4
L  93.7% H
14.9 40.3
L  47.9% H
14.9 40.3
L  124.1% H
9.2 40.3
International Bancshares Corp
4,493.7 72.3
L  1.6% H
70.7 72.4
L  1.6% H
70.3 73.1
L  8.4% H
66.8 73.1
L  1.2% H
64.2 75.4
L  20.0% H
59.4 75.4
L  72.3% H
39.1 76.9
L  57.3% H
37.7 76.9
L  172.8% H
15.6 76.9
First Internet Bancorp
197.2 22.6
L  -2.4% H
22.5 23.2
L  -2.0% H
22.5 24.7
L  15.1% H
19.4 24.7
L  -6.4% H
18.9 24.7
L  -10.0% H
17.1 28.5
L  40.4% H
9.7 43.3
L  -34.3% H
9.7 53.6
L  -6.2% H
9.7 53.6
Independent Bank Corp
3,800.3 78.2
L  -0.1% H
77.5 79.4
L  -1.5% H
77.0 80.4
L  4.7% H
73.3 81.8
L  -2.9% H
72.7 87
L  37.4% H
56.7 87
L  31.3% H
43.3 87
L  -1.0% H
43.3 93.5
L  63% H
42.4 99.9
Investar Holding Corp
376.6 27.4
L  -3.6% H
26.7 28.1
L  -3.8% H
26.7 30.4
L  3.4% H
26.5 30.4
L  -3.0% H
26.2 31.8
L  49.2% H
17.9 31.8
L  86.2% H
9.1 31.8
L  30.5% H
9.1 31.8
L  82.1% H
8.5 31.8
John Marshall Bancorp Inc
300.3 21.1
L  -0.5% H
21.1 21.5
L  1.8% H
20.7 21.9
L  8.5% H
19.6 21.9
L  1.9% H
19.0 21.9
L  41.6% H
15.2 21.9
L  12.3% H
13.8 26.5
L  17.4% H
13.8 29.9
L  62.0% H
9.1 29.9
Lakeland Fin Corp
1,564.5 60.0
L  0.7% H
59.4 60.3
L  0.2% H
58.7 62.7
L  8.6% H
55.7 62.7
L  -0.5% H
54.4 63.8
L  11.7% H
50 69.4
L  5.6% H
43.1 78.6
L  -10.6% H
43.1 85.7
L  95.2% H
29.6 85.7
Linkbancorp Inc
326.3 8.7
L  0.4% H
8.6 8.7
L  -1.5% H
8.6 9.0
L  6.5% H
8.2 9.0
L  -2.9% H
8.1 9.6
L  29.2% H
6.4 9.6
L  27.5% H
4.8 9.6
L  -27.1% H
4.8 19
L   H
4.8 19
Merchants Bancorp
2,283.8 49.7
L  0.6% H
49.3 50
L  6.1% H
46.2 50.3
L  20.7% H
41.1 50.3
L  36.5% H
34.5 50.3
L  54.4% H
27.3 50.3
L  99.5% H
21.5 53.3
L  88.4% H
21.5 53.3
L   H
8.3 53.3
Mercantile Bank Corp
875.5 50.7
L  0.5% H
49.9 50.8
L  -4.4% H
49.7 55
L  4.2% H
48.7 55
L  -4.9% H
48.3 55.8
L  21.6% H
41.2 55.8
L  76.3% H
23.9 55.8
L  62.0% H
23.9 55.8
L  107.0% H
17.1 55.8
MetroCity Bankshares Inc
905.1 31.6
L  -0.4% H
31.3 31.9
L  1.3% H
31.2 33.1
L  14.8% H
27.9 33.1
L  10.3% H
26.6 33.1
L  10.6% H
24.5 33.1
L  93.7% H
13.1 36.2
L  113.2% H
13.1 36.2
L   H
8.3 265.6
MainStreet Bancshares Inc
174.1 23.8
L  0.9% H
23.5 24.2
L  1.8% H
23.2 25.1
L  12.2% H
21.5 25.1
L  12.1% H
19.9 25.1
L  33.6% H
17.7 25.1
L  11.2% H
15.0 26.0
L  14.6% H
15.0 31.0
L  118.1% H
10.5 31.0
Mid Penn Bancorp Inc
817.9 34.2
L  0.3% H
32.9 34.4
L  1.0% H
32.9 35.1
L  9.7% H
31.2 35.1
L  -0.8% H
30.1 35.2
L  30.0% H
25.8 35.2
L  46.0% H
18.3 35.2
L  37.8% H
18.3 35.2
L  122.9% H
15.5 37.9
Meridian Corp
240.1 20.2
L  0.1% H
19.9 20.4
L  -1.4% H
19.9 21.1
L  8.0% H
18.5 21.6
L  6.4% H
18.1 21.7
L  47.5% H
11.2 21.7
L  80.6% H
7.8 21.7
L  61.7% H
7.8 21.7
L   H
5.3 21.7
Midland States Bancorp Inc
502.1 23.4
L  1.4% H
23.0 23.7
L  -0.5% H
22.9 24.4
L  11.3% H
21.4 24.7
L  -3.0% H
19.6 24.7
L  41.4% H
14.2 24.7
L  16.3% H
14.2 28.5
L  -15.7% H
14.2 30.6
L   H
12.5 37.6
MVB Fin Corp
333.7 26.0
L  0.0% H
25.7 26.1
L  -0.7% H
25.7 27.2
L  5.1% H
24.4 27.2
L  -9.2% H
24.0 29.6
L  55.8% H
16.1 29.6
L  50% H
15.6 29.6
L  -30.7% H
15.6 45.9
L  99.8% H
8.2 45.9
Merchants Bancorp FXDFR PRF
- 25.5
L   H
25.5 25.6
L  0.6% H
25 25.6
L  2.5% H
24.3 25.6
L  -0.2% H
24.3 25.8
L  -0.5% H
24 26.0
L  3.4% H
20.6 26.9
L   H
20.6 28.1
L   H
20.6 28.1
Midland States Bancorp Inc
- 25.2
L   H
25.1 25.2
L  -0.9% H
25.1 25.3
L  1.6% H
24.4 25.4
L   H
24.4 25.9
L  7.6% H
22.0 25.9
L  10.8% H
18.3 26.6
L   H
18.3 27.1
L   H
18.3 27.1
Northeast Bank
1,043.7 122.0
L  0.6% H
119.3 123
L  -1.1% H
117.9 127
L  14.7% H
106.4 127
L  1.5% H
103.8 127
L  35.0% H
79.1 127
L  235.2% H
34.2 127
L  306.0% H
27.3 127
L  956.2% H
6.2 127
Northrim Bancorp Inc
559.7 25.2
L  3.5% H
24.4 25.3
L  2.4% H
23.8 25.6
L  13.2% H
22.2 25.6
L  -15.3% H
21.9 29.1
L  33.4% H
18.7 30.8
L  124.2% H
8.3 30.8
L  141.2% H
8.3 30.8
L  313.1% H
4.3 30.8
Norwood Fin Corp
336.0 30.9
L  0.5% H
30.6 30.9
L   H
30.2 31.5
L  6.8% H
28.6 31.5
L  8.5% H
27.5 32.2
L  23.7% H
23.6 32.2
L  14.2% H
21.3 34.5
L  22.7% H
21.3 34.8
L  63.5% H
18.3 40.6
Orange County Bancorp Inc
477.9 35.6
L  0.6% H
35.2 36.0
L  1.4% H
34.8 36.8
L  15.2% H
30.0 36.8
L  15.6% H
29.3 38.0
L  53.6% H
22.3 38.0
L  77.9% H
13.4 38.0
L  126.3% H
13.4 38.0
L  205.1% H
11 38.0
OP Bancorp
210.2 14.1
L  -0.4% H
14.1 14.3
L  -0.1% H
14.0 14.4
L  13.2% H
12.7 14.4
L  -4.7% H
12.4 14.9
L  21.4% H
11.5 15.3
L  56.3% H
7.5 18.6
L  41.8% H
7.5 18.6
L  147.5% H
5.5 18.6
Optimumbank Holdings Inc
66.1 5.4
L  20.9% H
5.3 5.5
L   H
5.3 5.5
L   H
5.3 5.5
L   H
5.3 5.5
L  35.4% H
3.9 5.5
L  73.5% H
2.8 5.9
L  50.4% H
2.8 7.3
L  40.7% H
1.7 14.0
Orrstown Fin Services Inc
718.8 36.7
L  2.2% H
35.5 36.7
L  -4.7% H
35.5 39.7
L  5.4% H
34.5 39.7
L  -2.6% H
33.4 40.7
L  32.7% H
28.1 40.7
L  94.1% H
15.5 42.0
L  56.0% H
15.5 42.0
L  106.5% H
11.4 42.0
Ohio Valley Banc Corp
217.9 46.3
L  0.0% H
46.0 46.8
L  1.2% H
45.5 47.1
L  13.9% H
41.2 47.1
L  12.3% H
39.6 47.1
L  19.0% H
27.5 47.1
L  85.9% H
19.4 47.1
L  100.6% H
19.4 47.1
L  112.7% H
19.2 56.2
Oak Valley Bancorp
286.0 34.0
L  -0.6% H
33.8 34.7
L  -1.9% H
33.8 35.5
L  10.5% H
31.3 35.5
L  4.4% H
30.7 35.5
L  36.6% H
24.1 35.5
L  28.8% H
22.5 35.5
L  99.7% H
16.5 35.5
L  260.8% H
9.4 35.5
Bank OZK
5,355.0 48.5
L  2.1% H
47.5 48.6
L  1.3% H
46.6 49.7
L  10.7% H
43.6 49.7
L  1.9% H
43.0 51.6
L  17.2% H
41.5 53.7
L  37.1% H
30.7 53.7
L  23.5% H
30.7 53.7
L  10.8% H
14.2 56.9
Pioneer Bancorp Inc
347.9 14.3
L  0.4% H
14.1 14.4
L  -1.0% H
13.7 14.4
L  5.5% H
13.4 14.7
L  1.8% H
13.4 15.2
L  26.4% H
10.9 15.2
L  62.9% H
7.8 15.2
L  24.9% H
7.8 15.2
L   H
7.8 15.4
Pathfinder Bancorp Inc
85.1 13.6
L   H
13.6 13.6
L  -0.7% H
13.6 13.6
L  5.0% H
12.8 13.7
L  -1.7% H
12.1 14.3
L  -10.3% H
12.1 16.5
L  -14.8% H
11.4 19.9
L  -9.7% H
11.4 22.0
L  22.5% H
9.1 22.0
PCB Bancorp.
339.7 23.9
L  -0.6% H
23.6 24.2
L  -1.1% H
23.6 25.0
L  10.3% H
21.8 25.0
L  4.3% H
21.1 25.0
L  25.9% H
18.7 25.0
L  82.1% H
12.9 25.0
L  68.3% H
12.9 26.0
L  139.7% H
7.3 26.0
Peoples Bancorp Of North Carolina Inc
209.9 39.5
L  -0.1% H
38.8 40.3
L  -5.0% H
38.8 42.6
L  6.4% H
37.8 42.6
L  7.2% H
35.4 42.6
L  47.0% H
26.0 42.6
L  33.7% H
16.4 42.6
L  72.5% H
16.4 42.6
L  130.9% H
13.3 42.6
Peoples Bancorp Inc (Marietta, OH)
1,243.4 34.6
L  2.0% H
34.0 34.6
L  2.3% H
33.6 35.5
L  10.1% H
31.7 35.5
L  6.2% H
30.8 35.5
L  23.2% H
27.5 35.5
L  36.5% H
23.1 37.1
L  2.9% H
23.1 37.1
L  70.5% H
17.9 39.6
Preferred Bank (Los Angeles, CA)
1,151.6 95.0
L  1.5% H
93.6 96.9
L  0.7% H
92.3 97.5
L  8.4% H
88 97.5
L  3.0% H
81.5 97.5
L  12.6% H
78.3 103.1
L  85.7% H
42.4 103.1
L  47.4% H
42.4 103.1
L  200.8% H
20.0 103.1
Peoples Fin Services Corp
573.5 57.3
L  0.8% H
56.3 57.5
L  0.1% H
56.3 59.4
L  11.3% H
51.8 59.4
L  8.6% H
49.1 59.4
L  32.4% H
40.9 59.4
L  38.1% H
30.6 59.7
L  37.1% H
30.6 60.0
L  50.2% H
29.0 60.0
Peapack-Gladstone Fin Corp
709.2 40.1
L  1.9% H
38.8 40.4
L  2.3% H
38.4 40.4
L  20.7% H
33.7 40.4
L  28.6% H
28.9 40.4
L  47.2% H
24.4 40.4
L  46.1% H
20.3 40.4
L  28.9% H
20.3 42.2
L  115.7% H
11.2 42.2
Parke Bancorp Inc
349.8 29.9
L  0.1% H
29.5 30.2
L  1.3% H
29.3 31.5
L  9.0% H
27.8 31.5
L  13.1% H
26.4 31.5
L  57.6% H
18.5 31.5
L  74.0% H
14.9 31.5
L  60.0% H
14.9 31.5
L  158.3% H
9.1 31.5
Plumas Bancorp.
360.7 51.7
L  0.4% H
50.7 52.1
L  -0.5% H
50.7 53.6
L  8.1% H
48 54.2
L  3.4% H
47.0 54.6
L  21.3% H
39.7 54.6
L  35.6% H
31.8 54.6
L  86.5% H
26.3 54.6
L  447.2% H
8.8 54.6
Patriot National Bancorp Inc
152.2 1.3
L  -1.5% H
1.3 1.4
L  -2.3% H
1.3 1.4
L  -8.5% H
1.2 1.5
L  -18.8% H
1.2 1.7
L  -58.3% H
0.9 7.5
L  -86.0% H
0.9 10.1
L  -86.1% H
0.9 18
L  -90.2% H
0.9 25.5
Pinnacle Financial Partners
14,889.2 99.1
L  2.0% H
95.0 99.5
L   H
95.0 99.5
L   H
95.0 99.5
L   H
95.0 99.5
L  2.2% H
83.5 120.5
L  80.9% H
43.3 131.9
L  17.0% H
43.3 131.9
L  94.3% H
27.8 131.9
RBB Bancorp
409.8 24
L  -0.5% H
23.9 24.3
L  7.5% H
22.1 24.7
L  17.5% H
20.7 24.7
L  8.1% H
20.1 24.7
L  53.7% H
14.7 24.7
L  70.8% H
8.6 25.3
L  23.8% H
8.6 29.1
L   H
8.6 33.6
Republic Bancorp Inc KY
1,506.8 76.8
L  6.0% H
72.5 77.1
L  4.6% H
72.2 77.1
L  15.0% H
67.3 77.1
L  2.3% H
66.5 77.1
L  16.2% H
64.0 78.3
L  86.2% H
37.2 80.7
L  71.0% H
37.2 80.7
L  190.1% H
26.0 80.7
Rhinebeck Bancorp Inc
175.7 15.8
L  0.6% H
15.4 15.8
L  2.3% H
15.4 15.8
L  1.7% H
15.1 15.9
L  25.9% H
11.3 16.5
L  54.9% H
9.4 16.5
L  116.9% H
6.1 16.5
L  52.0% H
6.1 16.5
L   H
5.9 16.5
Renasant Corp
3,710.5 40.0
L  0.8% H
39.5 40.2
L  1.3% H
39.2 41.1
L  14.9% H
35.0 41.1
L  3.9% H
33.9 42.1
L  39.6% H
28.8 42.1
L  39.1% H
27.0 42.1
L  39.1% H
27.0 42.1
L  39.1% H
27.0 42.1
Red River Bancshares Inc
617.7 93.9
L  0.1% H
93.0 94.4
L  -1.4% H
93.0 98.9
L  7.7% H
88.4 98.9
L  17.6% H
76.2 98.9
L  82.4% H
49.6 98.9
L  102.0% H
42.8 98.9
L  72.3% H
42.8 98.9
L   H
29.9 98.9
Seacoast Banking Corp Of Florida
3,127.0 32.0
L  -0.1% H
31.8 32.4
L  -0.7% H
31.8 33.6
L  9.2% H
29.3 33.6
L  -7.9% H
28.7 35.6
L  37.8% H
22.2 35.6
L  40.9% H
17.9 35.6
L  -8.0% H
17.9 39.3
L  93.6% H
13.3 40.9
SB Fin Grp Inc
133.9 21.3
L  -1.3% H
20.9 22.0
L  -3.9% H
20.9 22.7
L  6.7% H
20.0 22.7
L  -7.2% H
19.5 23.0
L  10.2% H
17.1 23.9
L  52.4% H
11.8 24.5
L  26.6% H
11.8 24.5
L  110.6% H
8.6 24.5
Southside Bancshares Inc
986.0 33.2
L  0.9% H
32.8 33.2
L  1.2% H
32.2 34
L  10.1% H
30.4 34
L  -1.0% H
29.0 34.4
L  17.4% H
26.3 34.4
L  1.3% H
25.9 38
L  1.3% H
25.9 38
L  1.3% H
25.9 38
Sound Fin Bancorp Inc
108.9 42.4
L  -2.1% H
41.0 43.0
L  -8.3% H
41.0 45.6
L  -3.4% H
41.0 47
L  -4.6% H
40.7 47
L  -16.7% H
40.7 52.0
L  14.6% H
33.3 56.0
L  3.9% H
33.3 56.0
L  81.5% H
17 56.0
Southern First Bancshares Inc
535.6 56.7
L  -0.1% H
54.1 57.6
L  -3.8% H
54.1 59.4
L  9.1% H
51.5 59.7
L  -3.6% H
50.5 62
L  68.4% H
33 62
L  96.6% H
20.8 62
L  14.9% H
20.8 65.6
L  130.3% H
20.8 65.6
Shore Bancshares Inc
643.9 19.3
L  0.4% H
19.0 19.4
L  -0.9% H
18.9 20.3
L  8.5% H
17.8 20.3
L  1.3% H
17.3 20.7
L  50.2% H
12.8 20.7
L  40.6% H
9.7 20.7
L  19.6% H
9.7 23.2
L  65.1% H
7.6 23.2
SHF Holdings Inc (Class A)
3.9 0.9
L  -11.2% H
0.8 1.0
L  -4.4% H
0.8 1.2
L  3.6% H
0.7 1.2
L  -28.1% H
0.7 1.3
L  -77.2% H
0.7 9.2
L  70.6% H
0.3 9.2
L   H
0.3 30.5
L   H
0.3 30.5
SmartFinancial Inc
717.8 42.0
L  2.1% H
40.9 42.1
L  0.5% H
40.7 43.6
L  12.8% H
37.6 43.6
L  1.4% H
36.8 43.9
L  38.8% H
29.6 43.9
L  91.7% H
18.9 43.9
L  81.1% H
18.9 43.9
L  152.1% H
11.1 43.9
South Plains Fin Inc
712.7 43.6
L  0.2% H
43.1 43.9
L  -0.4% H
43.0 45.1
L  6.5% H
40.7 45.1
L  2.3% H
39.2 45.1
L  32.4% H
32.6 45.1
L  108.9% H
18.8 45.1
L  108.0% H
18.8 45.1
L   H
11.3 45.1
1st Source Corp
1,778.7 73.9
L  1.0% H
73.5 74.3
L  0.2% H
72.3 75.6
L  11.6% H
66.2 75.6
L  9.5% H
65.0 75.6
L  31.4% H
56.5 75.6
L  69.5% H
38.8 75.6
L  62.9% H
38.8 75.6
L  119.7% H
26.1 75.6
SouthState Corp
9,619.6 98.1
L  0.6% H
96.9 98.6
L  0.1% H
96.9 101
L  9.4% H
89.4 101
L  -2.5% H
87.5 108.5
L  12.7% H
84.5 108.5
L  42.5% H
59.5 114.3
L  22.8% H
59.5 114.3
L  40.8% H
40.4 114.3
Summit St. Bank
92.8 13.7
L   H
13.7 13.7
L  -0.2% H
13.7 13.8
L  3.5% H
12.8 13.8
L  1.9% H
12.7 14
L  71.4% H
7.5 14
L  -2.8% H
5.7 18.7
L  -10.0% H
5.7 20
L  34.7% H
5.7 20
S & T Bancorp Inc
1,578.7 43.5
L  0.3% H
42.6 43.7
L  -0.3% H
42.6 44.9
L  9.1% H
40.3 44.9
L  0.9% H
38.9 44.9
L  21.8% H
34.0 44.9
L  57.4% H
24.5 45.8
L  37.3% H
24.5 45.8
L  68.2% H
17.0 47.8
Stock Yards Bancorp Inc
2,079.1 70.4
L  -0.1% H
69.3 70.8
L  -1.5% H
69.3 73.8
L  12.2% H
63.7 73.8
L  -1.2% H
61.5 73.8
L  -1.3% H
61.5 83.8
L  40.5% H
36.9 83.8
L  38.2% H
36.9 83.8
L  165.5% H
23.0 83.8
Bancorp Inc
2,530.9 60.5
L  0.5% H
59.4 60.8
L  1.0% H
59.1 63.4
L  14.9% H
51.1 63.4
L  -15.2% H
50.2 71.0
L  32.0% H
45.7 81.7
L  121.0% H
26.0 81.7
L  186.3% H
16.6 81.7
L  873.8% H
3.4 81.7
Trico Bancshares
1,617.2 50.7
L  2.7% H
49.2 50.8
L  1.0% H
48.9 51.1
L  10.0% H
46.4 51.4
L  -1.6% H
45.4 53.2
L  33.0% H
36.3 53.2
L  32.2% H
28.7 53.2
L  12.0% H
28.7 58.6
L  90.2% H
23.1 58.6
Townebank Portsmouth VA
3,246.8 35.2
L  -0.7% H
34.2 36.0
L  -0.5% H
34.2 36.8
L  8.4% H
32.8 36.8
L  -5.3% H
32.1 37.9
L  9.5% H
31.9 37.9
L  43.5% H
21.2 38.3
L  18.7% H
21.2 38.3
L  69.7% H
15.0 38.3
Trustmark Corp
2,643.9 44.9
L  0.9% H
44.2 45.0
L  1.6% H
43.8 45.8
L  9.9% H
40.8 45.8
L  5.6% H
40.0 45.8
L  32.9% H
32.9 45.8
L  90.5% H
19.0 45.8
L  39.6% H
19.0 45.8
L  83.9% H
19.0 45.8
United Bancorp Inc (Martins Ferry, OH)
93.5 16.2
L  0.6% H
16.0 16.4
L  -0.3% H
15.6 17
L  -0.9% H
15.1 17.3
L  17.3% H
13.8 17.3
L  27.6% H
12.3 17.3
L  29.4% H
9.7 17.3
L  10.0% H
9.7 20.8
L  76.9% H
7.6 20.8
United Bankshares Inc
6,050.7 43.9
L  1.2% H
43.2 44.2
L  0.9% H
43.1 45.0
L  11% H
40.0 45.0
L  2.7% H
38.5 45.9
L  29.4% H
33.7 45.9
L  29.9% H
25.4 45.9
L  15.3% H
25.4 45.9
L  14.8% H
19.7 49.4
United Community Banks Inc
4,029.8 33.7
L  2.4% H
32.9 33.7
L  0.8% H
32.4 34.8
L  11.8% H
30.4 35.1
L  -4.1% H
29.4 36.8
L  28.2% H
26.2 36.8
L  6.9% H
22.9 36.8
L  6.9% H
22.9 36.8
L  6.9% H
22.9 36.8
Union Bankshares Inc
113.6 24.6
L  -1.4% H
24.4 25.1
L  3.0% H
23.9 25.1
L  9.5% H
23.0 25.1
L  -1.1% H
22.4 25.6
L  -24.5% H
20.7 36
L  10.2% H
20.1 37.7
L  -25.0% H
20.1 38.0
L  -14.1% H
16.5 55
Unity Bancorp Inc
528.3 52.8
L  0.6% H
51.9 53.0
L  -2.6% H
50.8 56.5
L  6.9% H
50.3 57.2
L  -2.8% H
48.5 57.3
L  25.6% H
41 57.3
L  127.0% H
20.0 57.3
L  146.6% H
20.0 57.3
L  406.9% H
8.8 57.3
USCB Fin Holdings Inc (Class A)
355.5 19.5
L  0.7% H
19.1 19.5
L  -1.6% H
19.1 20.3
L  7.3% H
18.1 20.3
L  -5.9% H
17.6 20.5
L  10.2% H
15.6 20.8
L  100.9% H
8.6 21.9
L   H
8.6 21.9
L   H
8.6 21.9
Univest Fin Corp
1,053.4 37.5
L  2.1% H
37.1 38.7
L  2.2% H
35.3 38.7
L  13.8% H
31.9 38.7
L  8% H
31.4 38.7
L  33.4% H
27.8 38.7
L  74.6% H
16.1 38.7
L  40.6% H
16.1 38.7
L  88.8% H
13.2 38.7
Virginia National Bankshares Corp
224.6 41.4
L  -0.9% H
41.4 41.7
L  1.1% H
40.5 42.2
L  8.7% H
38.1 43.1
L  2.0% H
37.4 44.0
L  18.0% H
34.8 44.6
L  17.9% H
24.1 44.6
L  25.0% H
24.1 44.6
L  92.3% H
21.2 51.4
VersaBank.
574.0 17.9
L  -0.9% H
17.7 18.2
L  9.8% H
15.9 18.4
L  33.8% H
13.4 18.4
L  10.4% H
13.3 18.4
L  62.4% H
10.1 18.4
L  134.3% H
6.4 18.4
L  48.7% H
6.4 18.4
L   H
3.5 18.4
Westamerica Bancorp
1,328.3 54.7
L  1.4% H
53.9 54.7
L  2.5% H
51.2 56.2
L  10.2% H
50.1 56.2
L  6.6% H
48.0 56.2
L  15.8% H
44.9 56.2
L  33.4% H
35.5 60.0
L  -13.6% H
35.5 65.2
L  6.7% H
35.5 69.1
Washington Trust Bancorp Inc
598.6 31.4
L  4.1% H
30.4 31.6
L  -11.7% H
29.9 36.6
L  -2.2% H
29.9 36.6
L  -0.1% H
29.8 37.1
L  16.4% H
25.2 37.1
L  -4.1% H
21.7 40.6
L  -38.3% H
21.7 61.0
L  -16.8% H
21.7 63.3
Wesbanco Inc
3,278.2 34.1
L  3.0% H
33.0 34.2
L  -5.3% H
32.9 36.9
L  3.0% H
32.9 36.9
L  -5.7% H
32.2 38.1
L  17.6% H
28.9 38.1
L  18.6% H
19.8 38.1
L  -4.6% H
19.8 41.4
L  5.9% H
17.5 51.1
West Bancorp
416.8 24.5
L  3.5% H
23.7 24.9
L  -0.4% H
23.4 25.0
L  7.6% H
23.1 25.5
L  4.0% H
22.2 26.6
L  25.2% H
17.3 26.6
L  43.7% H
15.0 26.6
L  0.2% H
15.0 34.5
L  32.5% H
13.7 34.5
Wintrust Fin Corp
10,123.9 150.6
L  1.8% H
147.5 151.1
L  3.1% H
145.0 153.8
L  13.6% H
131.3 153.8
L  -1.1% H
129.2 163.0
L  41.2% H
106.8 163.0
L  113.9% H
58.1 163.0
L  102.6% H
57.5 163.0
L  189.0% H
22.0 163.0
Eagle Fin Services Inc
212.7 39.3
L  0.4% H
38.6 39.7
L  1.3% H
38.1 40.2
L  22.7% H
32.6 40.2
L  -3.1% H
31.4 41.0
L  23.0% H
28.7 41.1
L  23.0% H
28.7 41.1
L  23.0% H
28.7 41.1
L  23.0% H
28.7 41.1
Northpointe Bancshares Inc
597.4 17.3
L  -2.1% H
17.2 17.8
L  -7.9% H
17.2 19.4
L  5.4% H
16.3 19.4
L  -8.3% H
16.3 19.4
L  33.3% H
12.5 19.5
L   H
11.4 19.5
L   H
11.4 19.5
L   H
11.4 19.5
Marathon Bancorp Inc
41.9 14.3
L   H
13.8 14.3
L  0.5% H
13.5 14.3
L  4.5% H
13.1 14.3
L  14.9% H
12.3 14.6
L  42.3% H
9.9 14.6
L  42.3% H
9.9 14.6
L  42.3% H
9.9 14.6
L  42.3% H
9.9 14.6
GBank Fin Holdings Inc
431.4 29.8
L  0.3% H
29.3 30.2
L  1.3% H
29.0 31.2
L  17.9% H
25.1 31.2
L  -12.9% H
23.9 35.6
L  -28.9% H
23.9 44
L  -28.9% H
23.9 44
L  -28.9% H
23.9 44
L  -28.9% H
23.9 44
Isabella Bank Corp
325.8 44.4
L  -4.4% H
43.7 46.5
L  -9.1% H
41.2 50.0
L  0.0% H
41.2 50.9
L  -13.9% H
41.2 55.2
L  60.1% H
24.7 58.8
L  60.1% H
24.7 58.8
L  60.1% H
24.7 58.8
L  60.1% H
24.7 58.8
Medallion Bank - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.8
L  0.2% H
25.8 25.9
L  1.6% H
25.4 25.9
L  3.1% H
24.9 25.9
L  2.9% H
24.9 26.2
L  8.5% H
23.6 28
L  8.5% H
23.6 28
L  8.5% H
23.6 28
L  8.5% H
23.6 28
CoastalSouth Bancshares Inc
305.7 25.5
L  -0.3% H
25.4 26
L  -0.1% H
25.0 26.4
L  7.8% H
23.7 26.4
L  6.4% H
23.4 26.4
L  20.1% H
19.2 26.4
L  20.0% H
19.2 26.4
L  20.0% H
19.2 26.4
L  20.0% H
19.2 26.4
Avidbank Holdings Inc
333.1 30.4
L  0.3% H
30.3 30.8
L  2.8% H
29.2 30.8
L  12.6% H
27.1 30.8
L  10.1% H
26.4 31.6
L  30.8% H
23.0 31.6
L  30.8% H
23.0 31.6
L  30.8% H
23.0 31.6
L  30.8% H
23.0 31.6
Wesbanco Inc FXDFR PRF
- 25.7
L  0.3% H
25.7 25.7
L  0.3% H
25.5 25.7
L  1.7% H
25.1 25.7
L  -0.2% H
25.1 25.9
L  0.3% H
25.1 26.0
L  0.3% H
25.1 26.0
L  0.3% H
25.1 26.0
L  0.3% H
25.1 26.0
Fxdfr Prf Perpetual Usd 25
- 26.4
L  0.2% H
26.3 26.4
L  0.8% H
26.1 26.4
L  2.3% H
25.5 26.4
L  -0.8% H
25.5 26.7
L  0.4% H
25.5 26.7
L  0.4% H
25.5 26.7
L  0.4% H
25.5 26.7
L  0.4% H
25.5 26.7
Central Bancompany Inc
6,158.7 25.6
L  -0.1% H
25.4 25.8
L  2.8% H
24.7 26.3
L  9.5% H
23.3 26.3
L  2.4% H
23.3 26.3
L  8.7% H
22.5 26.3
L  8.7% H
22.5 26.3
L  8.7% H
22.5 26.3
L  8.7% H
22.5 26.3
Pinnacle Financial Partners
- 99.1
L  3.5% H
95.0 99.5
L  5.4% H
92.9 99.5
L  19.1% H
82.4 99.5
L  -3.1% H
81.1 102.6
L  -3.1% H
81.1 102.6
L  -3.1% H
81.1 102.6
L  -3.1% H
81.1 102.6
L  -3.1% H
81.1 102.6
Fifth Third Bancorp FXDFR
- 25.9
L  -0.3% H
25.8 26.0
L  -0.5% H
25.2 26.2
L  0.6% H
25.2 26.5
L  -0.3% H
25.2 26.5
L  -0.3% H
25.2 26.5
L  -0.3% H
25.2 26.5
L  -0.3% H
25.2 26.5
L  -0.3% H
25.2 26.5
First Citizens Bancshares Inc
- 25.2
L  0.3% H
25.1 25.2
L  0.1% H
25.0 25.3
L  4.4% H
24.1 25.3
L  0.6% H
23.7 25.3
L  0.6% H
23.7 25.3
L  0.6% H
23.7 25.3
L  0.6% H
23.7 25.3
L  0.6% H
23.7 25.3