1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : GAS DISTRIBUTORS
  4. CHESAPEAKE UTILITIES CORP
Chesapeake Utilities Corp
XNYS: CPK
Await Turnaround
Download real time
127.383.05(2.45%)
210.2K
XNYS Volume

XNYS 02 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

11S10W
6O0T
42.6

Day RSI

RSI is mid-range

67.7

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

132.4

Day SMA50

Price below SMA-50

128.6

Day SMA200

Price below SMA-200

Chesapeake Utilities Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Chesapeake Utilities Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Chesapeake Utilities Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

42.8

Score is 42.77, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.6

RSI is 42.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

67.7

MFI is 67.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

3.0

Chesapeake Utilities Corp is currently at 3 Day ATR

Day ADX

22.9

Chesapeake Utilities Corp is currently at 22.88 Day ADX

Day ROC(21)

-2.7

Chesapeake Utilities Corp is currently at -2.66 Day ROC(21)

Day ROC(125)

-0.6

Chesapeake Utilities Corp is currently at -0.58 Day ROC(125)

Chesapeake Utilities Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    3.05 (2.45%)
    127.38 (LTP)
    125.01127.88
    LowHigh

  • 1 Week Range

    -0.88 (-0.69%)
    127.38 (LTP)
    124.33133.01
    LowHigh

  • 1 Month Range

    -4.92 (-3.72%)
    127.38 (LTP)
    124.33133.86
    LowHigh

  • 3 Months Range

    4.62 (3.76%)
    127.38 (LTP)
    121.62140.83
    LowHigh

  • 6 Months Range

    -0.33 (-0.26%)
    127.38 (LTP)
    118.88140.83
    LowHigh

  • 1 Year Range

    -7.34 (-5.45%)
    127.38 (LTP)
    118.88140.83
    LowHigh

  • 2 Year Range

    4.08 (3.31%)
    127.38 (LTP)
    --
    LowHigh

  • 3 Year Range

    29.63 (30.31%)
    127.38 (LTP)
    83.8140.83
    LowHigh

  • 5 Year Range

    2.98 (2.40%)
    127.38 (LTP)
    83.8146.3
    LowHigh
View full Price History/Seasonality

Chesapeake Utilities Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Chesapeake Utilities Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Inside Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Chesapeake Utilities Corp has 3 bullish and no bearish candles active.

Chesapeake Utilities Corp Day SMA/EMA (Moving Average) Analysis

Chesapeake Utilities Corp is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
127.1
10 Day SMA
128.5
20 Day SMA
129.6
30 Day SMA
130.8
50 Day SMA
132.4
100 Day SMA
129.0
150 Day SMA
128.8
200 Day SMA
128.6

Chesapeake Utilities Corp Day OSCILLATOR TREND

Chesapeake Utilities Corp is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
42.6
Stochastic Oscillator
23.4
CCI 20
-141.0
Awesome Oscillator
-4.5
Momentum Oscillator
-4.0
MACD(12, 26, 9)
-1.5
Stochastic RSI
31.8
William
-65.2
Ultimate Oscillator
34.8

Chesapeake Utilities Corp PIVOT LEVEL

current price
127.38
Open
125.2
High
127.88
Low
125.01
Close
127.38
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3131.37129.5128.17129.63
Resistance 2129.63128.69127.91128.53
Resistance 1128.5126.64127.64127.85
Pivot Point126.76125.82126.76126.76
Support 1125.63123.76127.12125.66
Support 2123.89122.95126.85124.98
Support 3122.76120.9126.59123.89

Chesapeake Utilities Corp Day BETA

1 Month
0.45
3 Month
-0.23
1 Year
-0.09
3 Year
NA

Chesapeake Utilities Corp Beta for 3 months is -0.23.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners