Utilities Sector Financials, Performance and Ratios
-
Sector Score
46.6 /100
Rank 15 out of 27 Sectors -
Advance/Decline
52/63
-
No. of Companies115
-
Avg. Market Cap17,690
-
Price to Earning Ratio22.20
-
Price to Earning Growth Ratio2.79
-
Price to Book Ratio28.98
-
Return on Equity16.72
-
Return on Capital Employed-
-
Return on Assets3.69
-
Dividend yield 1 year %0.72 %
-
Net Profit Growth Annual YoY %201.85 %
-
Net Profit Growth Qtr YoY %90.82 %
-
Net Profit Growth Qtr QoQ %205.04 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
28,502.0
|
105.4
|
L
 0.3%
H
104.9
105.7
|
L
 0.7%
H
103.8
105.9
|
L
 0.2%
H
100.1
106.7
|
L
 4.8%
H
97.9
106.7
|
L
 15.5%
H
86.4
106.7
|
L
 24.7%
H
67.0
106.7
|
L
 24.9%
H
67.0
106.7
|
L
 139.9%
H
41.3
106.7
|
| AES |
|
9,912.7
|
13.9
|
L
 0.7%
H
13.8
14.2
|
L
 -1.5%
H
13.4
14.4
|
L
 -6.1%
H
13.2
14.8
|
L
 4.6%
H
12.3
15.5
|
L
 -0.4%
H
9.5
15.5
|
L
 -50.2%
H
9.5
29.9
|
L
 -34.7%
H
9.5
29.9
|
L
 41.9%
H
8.1
29.9
|
| Allete Inc |
|
3,918.7
|
67.5
|
L
 -0.1%
H
67.4
67.5
|
L
 0.0%
H
67.3
67.6
|
L
 0.2%
H
67.2
67.6
|
L
 3.8%
H
62.4
67.6
|
L
 5.0%
H
62.4
67.6
|
L
 5.3%
H
49.3
67.6
|
L
 14.8%
H
47.8
73.1
|
L
 31.0%
H
47.8
88.6
|
| Algonquin Power Utilities |
|
4,134.0
|
6
|
L
 -1.2%
H
6.0
6.1
|
L
 -3.9%
H
6.0
6.4
|
L
 0.8%
H
5.5
6.5
|
L
 2.9%
H
5.3
6.5
|
L
 24.5%
H
4.2
6.5
|
L
 -21.9%
H
4.2
9.1
|
L
 -61.9%
H
4.2
17.9
|
L
 -25.4%
H
4.2
17.9
|
| Atmos Energy |
|
28,406.3
|
175.7
|
L
 0.3%
H
174.8
177.0
|
L
 -0.7%
H
174.8
180.3
|
L
 -0.4%
H
169.3
180.7
|
L
 6.2%
H
160.1
180.7
|
L
 21.3%
H
136.1
180.7
|
L
 56.4%
H
101
180.7
|
L
 73.5%
H
84.6
180.7
|
L
 187.5%
H
60
180.7
|
| Avista Corp |
|
3,330.5
|
40.9
|
L
 -0.4%
H
40.9
41.3
|
L
 0.2%
H
40.7
41.9
|
L
 6.6%
H
37.3
41.9
|
L
 9.8%
H
35.5
41.9
|
L
 8.6%
H
34.8
43.1
|
L
 6.0%
H
30.5
45.3
|
L
 4.6%
H
30.5
49.1
|
L
 19.1%
H
30.5
53
|
| American Water Works |
|
25,889.0
|
132.7
|
L
 0.8%
H
131.5
133.3
|
L
 1.4%
H
127.6
134.0
|
L
 -7.4%
H
123.9
145.6
|
L
 -7.8%
H
123.9
147.9
|
L
 0.3%
H
118.7
155.5
|
L
 -9.8%
H
113.3
162.6
|
L
 -19.9%
H
113.3
189.7
|
L
 133.5%
H
56.0
189.7
|
| American States Water Co |
|
2,857.1
|
73.8
|
L
 -1.1%
H
73.5
75.0
|
L
 -1.4%
H
73.4
76.5
|
L
 -2.0%
H
69.5
77.3
|
L
 -1.5%
H
69.5
77.3
|
L
 -12.2%
H
69.5
87.0
|
L
 -24.1%
H
66.0
100.5
|
L
 -6.7%
H
66.0
103.8
|
L
 80.9%
H
37.3
103.8
|
| Brookfield Renewable |
|
7,649.4
|
42.6
|
L
 0.8%
H
42.1
43
|
L
 -4.1%
H
40.6
45.1
|
L
 4.3%
H
38.7
45.1
|
L
 27.3%
H
32.8
45.1
|
L
 40.6%
H
23.7
45.1
|
L
 32.6%
H
21.4
45.1
|
L
 -10.5%
H
21.4
63.3
|
L
H
21.4
63.3
|
| Brookfield Infrastructure Corp |
|
5,367.6
|
45.1
|
L
 -0.3%
H
44.8
45.7
|
L
 -0.6%
H
44.3
45.9
|
L
 -1.8%
H
43.0
46.9
|
L
 16.4%
H
38.6
47.7
|
L
 4.5%
H
32.1
47.7
|
L
 -0.5%
H
25.5
48.2
|
L
 0.9%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corporation |
|
5,248.4
|
69.5
|
L
 0.4%
H
69.2
70.5
|
L
 -0.3%
H
68.6
72.2
|
L
 11.4%
H
62.1
72.2
|
L
 14.1%
H
58.1
72.2
|
L
 10.8%
H
54.9
72.2
|
L
 3.8%
H
46.4
74.0
|
L
 6.9%
H
46.4
81.0
|
L
 55.6%
H
40
87.1
|
| BWX Technologies Inc |
|
16,107.6
|
176.2
|
L
 -1.2%
H
173.3
181.0
|
L
 -9.0%
H
172.4
200
|
L
 -15.7%
H
172.4
218.5
|
L
 1.7%
H
157.4
218.5
|
L
 39.6%
H
84.2
218.5
|
L
 195.2%
H
55.5
218.5
|
L
 211.7%
H
42.6
218.5
|
L
 502.9%
H
26.9
218.5
|
| Brookfield Renewable Partners |
|
8,202.0
|
28.9
|
L
 0.1%
H
28.7
29.2
|
L
 -7.2%
H
28.5
31.8
|
L
 0.6%
H
28.1
32.7
|
L
 17.5%
H
24.5
32.7
|
L
 14.7%
H
19.3
32.7
|
L
 -4.1%
H
19.3
32.8
|
L
 -24.4%
H
19.3
49.9
|
L
 112.7%
H
10.9
49.9
|
| Brookfield Infrastructure |
|
16,347.8
|
35.3
|
L
 -0.4%
H
35.0
35.6
|
L
 0.1%
H
35.0
36.1
|
L
 3.8%
H
33.6
36.1
|
L
 18.3%
H
29.7
36.1
|
L
 3.1%
H
25.7
36.1
|
L
 -5.7%
H
21.0
38.2
|
L
 0.6%
H
21.0
46.0
|
L
 113.1%
H
12.2
46.0
|
| CMS Energy |
|
22,659.7
|
74.5
|
L
 0.7%
H
74.0
74.6
|
L
 1.7%
H
72.6
75.1
|
L
 -0.4%
H
71.5
75.6
|
L
 3.0%
H
69.8
76.1
|
L
 9.1%
H
64.0
76.5
|
L
 25.3%
H
49.9
76.5
|
L
 12.7%
H
49.9
76.5
|
L
 109.4%
H
34.2
76.5
|
| CenterPoint Energy |
|
26,232.2
|
40.2
|
L
 1.1%
H
39.8
40.3
|
L
 2.0%
H
39.1
40.3
|
L
 1.3%
H
37.8
40.5
|
L
 5.4%
H
36.6
40.5
|
L
 30.2%
H
30.6
40.5
|
L
 36.5%
H
25.4
40.5
|
L
 60.1%
H
19.3
40.5
|
L
 133.2%
H
11.6
40.5
|
| Chesapeake Utilities Corp |
|
3,182.0
|
134.5
|
L
 0.0%
H
133.7
135.9
|
L
 -0.9%
H
131.4
135.9
|
L
 1.1%
H
125.2
137
|
L
 8.0%
H
121.9
140.6
|
L
 5.4%
H
115.1
140.6
|
L
 19.1%
H
83.8
140.6
|
L
 23.4%
H
83.8
146.3
|
L
 158.4%
H
50.6
146.3
|
| Clearway Energy Inc Ordinary |
|
4,249.4
|
36.3
|
L
 0.9%
H
36.1
36.7
|
L
 3.7%
H
34.9
36.7
|
L
 12.7%
H
30.3
36.7
|
L
 22%
H
27.7
36.7
|
L
 31.8%
H
24.4
36.7
|
L
 1.9%
H
18.6
36.7
|
L
 22.3%
H
18.6
41.8
|
L
 134.9%
H
10.5
41.8
|
| California Water Service Group |
|
2,709.6
|
45.5
|
L
 -0.8%
H
45.4
46.2
|
L
 -1.8%
H
45.1
46.9
|
L
 -6.0%
H
42.9
50.4
|
L
 -2.2%
H
42.9
50.4
|
L
 -10.6%
H
41.6
52.3
|
L
 -28.0%
H
41.6
66.1
|
L
 -15.0%
H
41.6
72.1
|
L
 110.5%
H
21.0
72.1
|
| Dominion Energy |
|
52,515.7
|
61.5
|
L
 1.6%
H
60.6
61.6
|
L
 -0.1%
H
60.4
61.6
|
L
 1.5%
H
57.1
61.8
|
L
 0.6%
H
57.1
62.5
|
L
 7.7%
H
48.1
62.5
|
L
 3.2%
H
39.2
63.9
|
L
 -28.5%
H
39.2
88.8
|
L
 -11.2%
H
39.2
90.9
|
| Central Puerto ADR |
|
2,226.9
|
14.8
|
L
 -0.7%
H
14.6
15.2
|
L
 2%
H
13.8
15.5
|
L
 53.1%
H
8.6
16.5
|
L
 26.6%
H
7.4
16.5
|
L
 14.3%
H
7.4
16.6
|
L
 225.7%
H
4.4
16.6
|
L
 500%
H
1.9
16.6
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais |
|
-
|
2.2
|
L
 1.9%
H
2.1
2.2
|
L
 -0.9%
H
2.1
2.3
|
L
 10.3%
H
2.0
2.3
|
L
 10.3%
H
1.9
2.3
|
L
 7.0%
H
1.6
2.3
|
L
 44.3%
H
1.4
2.3
|
L
 102.8%
H
0.9
2.3
|
L
 152.9%
H
0.5
2.3
|
| Cosan SA ADR |
|
6,882.8
|
4.8
|
L
 -6.1%
H
4.8
5.3
|
L
 0.4%
H
4.7
5.4
|
L
 14.7%
H
4.1
5.4
|
L
 17.8%
H
3.8
6
|
L
 -39.3%
H
3.8
8.1
|
L
 -62.2%
H
3.8
17.5
|
L
H
3.8
21.3
|
L
H
3.8
21.3
|
| DTE Energy |
|
28,577.2
|
137.6
|
L
 0.4%
H
137.0
138.3
|
L
 0.6%
H
136.6
140.6
|
L
 -2.8%
H
132.4
143.7
|
L
 -1.0%
H
132.4
143.8
|
L
 14.6%
H
116.3
143.8
|
L
 19.5%
H
90.1
143.8
|
L
 19.6%
H
90.1
143.8
|
L
 99.4%
H
60.6
143.8
|
| Duke Energy |
|
97,347.6
|
125.2
|
L
 2.0%
H
122.9
125.2
|
L
 1.2%
H
121.8
125.2
|
L
 -1.7%
H
121.8
130.0
|
L
 2.2%
H
119.7
130.0
|
L
 11.6%
H
105.2
130.0
|
L
 27.8%
H
83.1
130.0
|
L
 31.8%
H
83.1
130.0
|
L
 84.8%
H
62.1
130.0
|
| Consolidated Edison |
|
37,483.2
|
103.9
|
L
 2.2%
H
101.8
104.0
|
L
 5.4%
H
97.4
104.0
|
L
 2.8%
H
95.5
104.0
|
L
 3.1%
H
95.3
104.0
|
L
 7.7%
H
87.3
114.9
|
L
 13.7%
H
80.5
114.9
|
L
 25.6%
H
65.6
114.9
|
L
 65.6%
H
60.3
114.9
|
| Excelerate Energy Inc |
|
872.3
|
27.3
|
L
 -1.0%
H
27.2
28.5
|
L
 -1.2%
H
26.1
28.5
|
L
 -3.3%
H
24.9
30.4
|
L
 13.8%
H
22.9
30.4
|
L
 -1.1%
H
21.3
33.0
|
L
 1.5%
H
13.4
33.0
|
L
H
13.4
33.0
|
L
H
13.4
33.0
|
| Edison International |
|
22,225.3
|
57.8
|
L
 -1.6%
H
56.9
58.7
|
L
 1.3%
H
56.7
59.3
|
L
 1.8%
H
53.6
59.3
|
L
 4.1%
H
52
59.3
|
L
 -31.0%
H
47.7
88.6
|
L
 -5.4%
H
47.7
88.8
|
L
 -11.4%
H
47.7
88.8
|
L
 -4.1%
H
43.6
88.8
|
| Eversource Energy (D/B/A) |
|
27,775.3
|
74.0
|
L
 1%
H
73.4
74.2
|
L
 1.4%
H
71.6
74.3
|
L
 3.7%
H
71.2
75.3
|
L
 13.0%
H
61.5
75.3
|
L
 19.7%
H
52.3
75.3
|
L
 -6.9%
H
52.0
87.7
|
L
 -21.6%
H
52.0
94.6
|
L
 45.2%
H
48.2
99.4
|
| Entergy |
|
42,667.9
|
95.5
|
L
 0.5%
H
94.8
96.4
|
L
 -1.7%
H
94.0
98.5
|
L
 -0.5%
H
92.8
98.5
|
L
 7.2%
H
86.4
98.6
|
L
 28.1%
H
73.2
150.1
|
L
 73.5%
H
43.6
150.1
|
L
 69.5%
H
42.9
150.1
|
L
 185.9%
H
32.1
150.1
|
| Centrais Eletricas Brasileiras |
|
-
|
11.5
|
L
 0.1%
H
11.4
11.6
|
L
 3.8%
H
10.7
11.9
|
L
 16.7%
H
9.7
11.9
|
L
 45.5%
H
7.6
11.9
|
L
 84.7%
H
5.5
11.9
|
L
 42.2%
H
5.5
11.9
|
L
 88.6%
H
4.7
11.9
|
L
 615.6%
H
1.1
11.9
|
| Empresa Distribuidora y |
|
1,344.6
|
30.7
|
L
 -5.0%
H
30.2
33.3
|
L
 -6.1%
H
30.2
34.9
|
L
 63.5%
H
16.6
35.6
|
L
 13.4%
H
14.4
35.6
|
L
 -10.3%
H
14.4
51.7
|
L
 335.6%
H
6.5
51.7
|
L
 748.3%
H
3.2
51.7
|
L
 55.9%
H
2.5
63.3
|
| Cia Paranaense De Energia |
|
31,858.4
|
10.7
|
L
 -2.3%
H
10.6
10.9
|
L
 -0.2%
H
10.6
11.2
|
L
 13.9%
H
9.3
11.2
|
L
 20%
H
8.6
11.2
|
L
 63.1%
H
5.7
11.2
|
L
 55.7%
H
5.7
11.2
|
L
 67.9%
H
5.0
11.2
|
L
 165.7%
H
2.1
11.2
|
| Enel Chile SA ADR |
|
5,339.7
|
3.9
|
L
 1.9%
H
3.8
3.9
|
L
 0.5%
H
3.8
4
|
L
 1.3%
H
3.6
4
|
L
 13.9%
H
3.3
4
|
L
 42.4%
H
2.6
4.1
|
L
 124.4%
H
1.7
4.1
|
L
 6.3%
H
1.0
4.5
|
L
H
1.0
6.8
|
| FirstEnergy |
|
26,896.1
|
46.6
|
L
 1.4%
H
46.1
46.6
|
L
 1.4%
H
45.5
46.6
|
L
 -0.5%
H
45.1
48.2
|
L
 7.1%
H
42.7
48.2
|
L
 13.7%
H
37.6
48.2
|
L
 22.4%
H
32.2
48.2
|
L
 63.4%
H
26.2
48.9
|
L
 53.0%
H
22.9
52.5
|
| Fortis Inc |
|
26,351.6
|
52.1
|
L
 0.6%
H
51.7
52.2
|
L
 1.6%
H
51.0
52.8
|
L
 1.4%
H
49.6
52.8
|
L
 2.7%
H
48.6
52.8
|
L
 18.0%
H
40.3
52.8
|
L
 30.2%
H
36.3
52.8
|
L
 26.8%
H
34.8
52.8
|
L
 84.0%
H
24.6
52.8
|
| Genie Energy Ordinary Shares |
|
386.0
|
14.6
|
L
 -0.2%
H
14.5
14.9
|
L
 -1.4%
H
14.5
15.8
|
L
 -6.2%
H
13.6
15.9
|
L
 -5.8%
H
13.6
16.3
|
L
 -7.7%
H
13.1
28.5
|
L
 56.8%
H
8.3
30.9
|
L
 64.8%
H
4.7
30.9
|
L
 24.2%
H
3.8
30.9
|
| Hawaiian Electric Industries |
|
2,014.5
|
11.7
|
L
 0.2%
H
11.5
11.8
|
L
 0.9%
H
10.8
11.8
|
L
 3.6%
H
10.8
12.1
|
L
 2.4%
H
10.8
13.4
|
L
 13.5%
H
8.1
13.4
|
L
 -70.1%
H
7.6
43.7
|
L
 -69.5%
H
7.6
46.0
|
L
 -59.9%
H
7.6
55.2
|
| Idacorp Inc |
|
6,908.6
|
127.8
|
L
 -0.4%
H
127.7
129.6
|
L
 -1.2%
H
127.5
130.9
|
L
 -5.9%
H
126.7
138.0
|
L
 1.9%
H
122.3
138.0
|
L
 9.1%
H
104.7
138.0
|
L
 23.7%
H
86.4
138.0
|
L
 35.6%
H
85.3
138.0
|
L
 92.9%
H
64.2
138.0
|
| Kenon Holdings |
|
3,996.6
|
56.4
|
L
 -0.3%
H
56
57.3
|
L
 7.1%
H
54.6
58.3
|
L
 15.3%
H
47.6
58.3
|
L
 25.2%
H
41.5
58.3
|
L
 94.5%
H
27.1
58.3
|
L
 46.7%
H
17.6
58.3
|
L
 146.6%
H
17.6
72.9
|
L
 383.0%
H
7.1
72.9
|
| Korea Electric Power ADR |
|
21,711.2
|
16.9
|
L
 2.4%
H
16.8
17.1
|
L
 10.8%
H
16.0
17.1
|
L
 17.7%
H
14.7
17.1
|
L
 21.7%
H
12.5
17.1
|
L
 106.5%
H
6.7
17.1
|
L
 129.8%
H
5.9
17.1
|
L
 76.1%
H
5.8
17.1
|
L
 -21.3%
H
5.8
28.4
|
| MDU Resources Group Inc |
|
4,176.5
|
20.4
|
L
 -0.8%
H
20.4
20.8
|
L
 -2.2%
H
20.4
21.5
|
L
 7.6%
H
19.0
21.5
|
L
 24.2%
H
15.8
21.5
|
L
 11.5%
H
15.0
21.5
|
L
 -31.7%
H
14.9
32.5
|
L
 -19.7%
H
14.9
35.0
|
L
 9.4%
H
14.9
35.0
|
| NextEra Energy |
|
178,583.8
|
85.8
|
L
 2.2%
H
83.7
85.8
|
L
 2.2%
H
82.5
86.3
|
L
 0.8%
H
80.6
87.5
|
L
 13.7%
H
69.2
87.5
|
L
 13.0%
H
61.7
87.5
|
L
 1.7%
H
47.1
88.6
|
L
 10.3%
H
47.1
93.7
|
L
 235.9%
H
24.1
93.7
|
| NiSource |
|
20,434.2
|
43.2
|
L
 0.7%
H
42.8
43.3
|
L
 -0.9%
H
42.2
44.1
|
L
 -0.1%
H
41.5
44.9
|
L
 2.9%
H
38.5
44.9
|
L
 18.1%
H
35.4
44.9
|
L
 66.1%
H
22.9
44.9
|
L
 75.4%
H
21.1
44.9
|
L
 123.5%
H
18.6
44.9
|
| New Jersey Resources |
|
4,671.6
|
46.5
|
L
 -0.2%
H
46.4
47.0
|
L
 1.7%
H
45.2
47.0
|
L
 0.3%
H
43.5
47.1
|
L
 -0.9%
H
43.5
48.3
|
L
 -3.1%
H
43.5
51.9
|
L
 3.8%
H
38.9
55.8
|
L
 24.3%
H
32.4
55.8
|
L
 53.7%
H
21.1
55.8
|
| NRG Energy |
|
31,277.5
|
163.2
|
L
 -1.2%
H
162.2
169.3
|
L
 -5.4%
H
160.1
176.7
|
L
 -4.0%
H
158.3
180.5
|
L
 9.8%
H
140.8
180.5
|
L
 77.0%
H
79.6
180.5
|
L
 279.9%
H
30.3
180.5
|
L
 399.9%
H
30.3
180.5
|
L
 1183.1%
H
8.8
180.5
|
| Northwest Natural Holding Co |
|
1,969.5
|
47.5
|
L
 -1.1%
H
47.4
48.3
|
L
 1.4%
H
46.4
48.5
|
L
 4.5%
H
44.5
48.5
|
L
 17.0%
H
40.0
48.5
|
L
 15.3%
H
38.2
48.5
|
L
 -0.9%
H
34.8
52.4
|
L
 -4.5%
H
34.8
57.6
|
L
 1.3%
H
34.8
77.3
|
| National Grid Plc ADR |
|
77,340.5
|
77.9
|
L
 0.7%
H
77.5
78.1
|
L
 0.2%
H
76.8
78.5
|
L
 2.7%
H
74.2
78.5
|
L
 9.1%
H
67.5
78.5
|
L
 24.2%
H
55.8
78.5
|
L
 29.8%
H
55.1
78.5
|
L
 25.1%
H
47.2
80.2
|
L
 2.0%
H
44.3
81.8
|
| NextEra Energy Partners LP |
|
876.4
|
9.4
|
L
 -0.2%
H
9.3
9.6
|
L
 0.3%
H
9.1
9.9
|
L
 -9.3%
H
8.7
10.4
|
L
 -5.5%
H
8.7
11.4
|
L
 -43.0%
H
8.0
20.0
|
L
 -88.1%
H
8.0
81.3
|
L
 -85.6%
H
8.0
88.8
|
L
 -65.9%
H
8.0
88.8
|
| Oge Energy Corp |
|
8,983.1
|
44.6
|
L
 -0.4%
H
44.5
45.3
|
L
 0.6%
H
44.2
45.7
|
L
 -4.0%
H
43.3
47
|
L
 -1.1%
H
43.2
47.3
|
L
 4.2%
H
39.4
47.3
|
L
 15.0%
H
31.2
47.3
|
L
 28.5%
H
29.2
47.3
|
L
 67.9%
H
23
47.3
|
| ONE Gas Inc |
|
4,824.5
|
80.4
|
L
 -0.8%
H
80.1
81.6
|
L
 -2.2%
H
79.6
82.5
|
L
 -0.9%
H
78.0
83.4
|
L
 7.3%
H
73.9
83.4
|
L
 6.6%
H
66.7
83.4
|
L
 -1.4%
H
55.5
89.0
|
L
 3.5%
H
55.5
92.3
|
L
 69.0%
H
45.9
97.0
|
| Ormat Technologies Inc |
|
6,542.6
|
107.6
|
L
 -0.8%
H
107.1
109.5
|
L
 -5.2%
H
105.1
115.5
|
L
 -2.5%
H
102.3
115.7
|
L
 19.9%
H
89.1
115.7
|
L
 36.2%
H
61.6
115.7
|
L
 7.4%
H
58.7
115.7
|
L
 31.7%
H
58.7
128.9
|
L
 199.3%
H
32.3
128.9
|
| Pacific Gas & Electric |
|
35,891.9
|
16.3
|
L
 -1.0%
H
16.2
16.7
|
L
 -1.1%
H
16.2
16.9
|
L
 -1.0%
H
15.5
17.1
|
L
 8.7%
H
14.3
17.1
|
L
 -22.1%
H
13.0
21.7
|
L
 10.9%
H
13.0
21.7
|
L
 41.5%
H
8.2
21.7
|
L
 -69.4%
H
3.6
71.6
|
| Public Service Enterprise |
|
41,165.2
|
82.5
|
L
 -0.5%
H
81.7
83.0
|
L
 -1.0%
H
81.7
83.9
|
L
 -2.2%
H
79.3
86.1
|
L
 -3.3%
H
79.3
86.1
|
L
 -6.2%
H
74.7
95.2
|
L
 42.7%
H
53.7
95.2
|
L
 38.6%
H
52.5
95.2
|
L
 106.8%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,295.7
|
57.8
|
L
 -0.1%
H
57.8
58.0
|
L
 0.8%
H
57.3
58.0
|
L
 1.4%
H
56.7
58.0
|
L
 1.6%
H
56.5
58.0
|
L
 24.8%
H
45.7
58.0
|
L
 20.9%
H
34.6
58.0
|
L
 18.0%
H
34.6
58.0
|
L
 105.4%
H
27.1
58.0
|
| Pinnacle West Capital |
|
10,671.6
|
89.2
|
L
 0.9%
H
88
89.3
|
L
 1.4%
H
87.1
89.3
|
L
 -4.1%
H
86.7
94.0
|
L
 -2.4%
H
85.3
94.5
|
L
 -3.0%
H
81.5
96.5
|
L
 21.6%
H
65.2
96.5
|
L
 -1.4%
H
59.0
96.5
|
L
 41.7%
H
59.0
105.5
|
| Portland General Electric Co |
|
5,527.7
|
49.1
|
L
 -0.6%
H
49.1
49.8
|
L
 2.7%
H
47.5
51.0
|
L
 12.0%
H
43.9
51.0
|
L
 15.7%
H
41.8
51.0
|
L
 5.3%
H
39.5
51.0
|
L
 5.1%
H
38.0
51.6
|
L
 11.9%
H
38.0
57.0
|
L
 36.8%
H
32.0
63.1
|
| PPL |
|
27,222.4
|
36.8
|
L
 0.1%
H
36.7
37.0
|
L
 0.6%
H
36.2
37.0
|
L
 -1.4%
H
35.8
38.2
|
L
 0.7%
H
35.2
38.3
|
L
 9.2%
H
31.2
38.3
|
L
 31.9%
H
22.2
38.3
|
L
 21.5%
H
22.2
38.3
|
L
 8.1%
H
18.1
40.2
|
| Pampa Energia SA ADR |
|
4,717.1
|
87.8
|
L
 -2.6%
H
87.4
91
|
L
 1.5%
H
84.6
91.0
|
L
 35.4%
H
58.5
91.0
|
L
 18.1%
H
55.0
91.0
|
L
 14.9%
H
55.0
97.6
|
L
 234.1%
H
24.9
97.6
|
L
 545.4%
H
12.2
97.6
|
L
 251.2%
H
8.7
97.6
|
| H2O America |
|
1,609.3
|
47.1
|
L
 -0.6%
H
47
47.8
|
L
 -0.4%
H
46.2
47.8
|
L
 -5.8%
H
45
51.3
|
L
 -5.9%
H
45
51.3
|
L
 -13.7%
H
44.9
57.2
|
L
 -18.5%
H
44.9
57.2
|
L
 -18.5%
H
44.9
57.2
|
L
 -18.5%
H
44.9
57.2
|
| Southern Company |
|
99,738.1
|
90.6
|
L
 0.7%
H
90.1
91.0
|
L
 -0.9%
H
90.0
92.4
|
L
 -8.0%
H
90.0
99.2
|
L
 -3.0%
H
90.0
100.8
|
L
 3.0%
H
80.5
100.8
|
L
 37.6%
H
61.6
100.8
|
L
 41.3%
H
56.7
100.8
|
L
 102.5%
H
42.0
100.8
|
| Spruce Power Holding |
|
91.1
|
5.1
|
L
 -1.5%
H
5
5.8
|
L
 87.9%
H
2.7
5.8
|
L
 87.2%
H
2.5
5.8
|
L
 265%
H
1.3
5.8
|
L
 121.2%
H
1.1
5.8
|
L
 391.3%
H
0.6
5.8
|
L
 -50.7%
H
0.6
35
|
L
H
0.6
35
|
| Spire Inc |
|
5,007.6
|
84.8
|
L
 -2.5%
H
84.7
87.7
|
L
 -5.4%
H
84.7
91.1
|
L
 -0.1%
H
84.7
91.1
|
L
 11.9%
H
73.9
91.1
|
L
 26.9%
H
64.6
91.1
|
L
 25.2%
H
53.8
91.1
|
L
 33.0%
H
53.8
91.1
|
L
 49.7%
H
50.6
91.1
|
| DBA Sempra |
|
60,177.2
|
92.2
|
L
 0.2%
H
91.1
92.8
|
L
 -1.6%
H
90.4
94.1
|
L
 1.2%
H
90.2
94.7
|
L
 13.5%
H
79.0
95.7
|
L
 1.0%
H
61.9
95.8
|
L
 -41.4%
H
61.9
168.3
|
L
 -31.9%
H
61.9
176.5
|
L
 -9.1%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
5,747.9
|
79.6
|
L
 -1.3%
H
79.5
81.2
|
L
 -0.3%
H
78.7
82
|
L
 2.7%
H
77.0
82.5
|
L
 2.8%
H
75.8
82.5
|
L
 3.7%
H
64.7
82.5
|
L
 22.0%
H
53.8
82.5
|
L
 13.0%
H
53.8
95.6
|
L
 43.9%
H
45.7
95.6
|
| Companhia de Saneamento Basico |
|
17,853.7
|
26.1
|
L
 -2.6%
H
26.0
26.7
|
L
 1.8%
H
25.6
27.1
|
L
 10.3%
H
23.6
27.1
|
L
 21.1%
H
20.9
27.1
|
L
 54.7%
H
13.9
27.1
|
L
 148.2%
H
8.5
27.1
|
L
 219.2%
H
5.8
27.1
|
L
 444.6%
H
4.0
27.1
|
| Summit Midstream Partners LP |
|
250.5
|
23.5
|
L
 -1.0%
H
23.4
24.4
|
L
 10.9%
H
21.0
24.4
|
L
 16.6%
H
19.8
24.4
|
L
 12.8%
H
19.1
24.4
|
L
 -18.4%
H
19.1
28.4
|
L
 11.5%
H
13
40.8
|
L
 101.9%
H
11.3
46.6
|
L
 -91.7%
H
7.5
397.5
|
| Transalta Corp |
|
4,225.0
|
14.2
|
L
 -2.3%
H
14.0
14.9
|
L
 -8.2%
H
14.0
16.0
|
L
 -16.0%
H
13.5
17.9
|
L
 15.4%
H
11.9
17.9
|
L
 38.8%
H
7.8
17.9
|
L
 51.8%
H
5.9
17.9
|
L
 119.1%
H
5.9
17.9
|
L
 217.1%
H
2.5
17.9
|
| Targa Resources |
|
36,131.3
|
168.3
|
L
 -2.8%
H
167.8
172.8
|
L
 -2.2%
H
167.8
174.6
|
L
 15.1%
H
144.1
174.6
|
L
 3.1%
H
144.1
175.8
|
L
 -14.1%
H
144.1
218.5
|
L
 133.3%
H
64.9
218.5
|
L
 680.0%
H
21.0
218.5
|
L
 288.7%
H
3.7
218.5
|
| Transportadora de Gas del Sur |
|
4,510.5
|
30.0
|
L
 -1.8%
H
29.8
30.8
|
L
 4.7%
H
28.1
31.7
|
L
 34.2%
H
21.1
33.7
|
L
 6.9%
H
19.7
33.7
|
L
 9.3%
H
19.7
34.4
|
L
 248.8%
H
8.1
34.4
|
L
 462.1%
H
4.1
34.4
|
L
 377.1%
H
3.7
34.4
|
| Unitil Corp |
|
859.9
|
48
|
L
H
47.7
48.5
|
L
 0.3%
H
46.9
48.8
|
L
 -0.1%
H
46.9
50.5
|
L
 -0.3%
H
44.6
50.5
|
L
 -18.9%
H
44.6
61.4
|
L
 -8.1%
H
41.4
63.5
|
L
 27.3%
H
36.8
63.5
|
L
 37.2%
H
32.8
65.8
|
| Vistra |
|
59,294.5
|
175
|
L
 0.2%
H
173.1
179.5
|
L
 -8.4%
H
165.6
196.8
|
L
 -16.8%
H
165.6
210.1
|
L
 -11.3%
H
165.6
219.8
|
L
 23.1%
H
90.5
219.8
|
L
 666.5%
H
21.2
219.8
|
L
 783.8%
H
15.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
36,397.2
|
111.9
|
L
 0.8%
H
111.3
111.9
|
L
 -0.9%
H
110.2
113
|
L
 -3.7%
H
109.4
118.2
|
L
 4.2%
H
105.5
118.2
|
L
 14.2%
H
92.0
118.2
|
L
 18.5%
H
75.1
118.2
|
L
 7.6%
H
75.1
118.2
|
L
 122.1%
H
48.0
118.2
|
| Essential Utilities Inc |
|
11,302.0
|
39.9
|
L
 0.7%
H
39.6
40.2
|
L
 0.7%
H
38.9
40.6
|
L
 -3.4%
H
37.9
42.4
|
L
 1.9%
H
36.8
42.4
|
L
 3.5%
H
33.2
42.4
|
L
 -15.4%
H
32.1
49.9
|
L
 -12.8%
H
32.1
53.9
|
L
 38.6%
H
28.0
54.5
|
| Select Energy Services Inc |
|
1,021.8
|
9.7
|
L
 -2.4%
H
9.7
10.2
|
L
 -11.1%
H
9.7
11.3
|
L
 -9.9%
H
9.7
12.1
|
L
 23.1%
H
7.9
12.1
|
L
 -27.5%
H
7.2
15.1
|
L
 15.5%
H
5.5
15.1
|
L
 124.4%
H
3.9
15.1
|
L
H
2.2
22.0
|
| Clearway Energy Inc Ordinary |
|
4,084.3
|
34.2
|
L
 1.0%
H
34.0
34.5
|
L
 3.5%
H
32.9
34.5
|
L
 13.1%
H
28.5
34.5
|
L
 23.1%
H
26.4
34.5
|
L
 32.5%
H
23.0
34.5
|
L
 67.5%
H
19.3
34.5
|
L
 67.5%
H
19.3
34.5
|
L
 67.5%
H
19.3
34.5
|
| Cia Energetica De Minas Gerais |
|
-
|
2.7
|
L
 -1.1%
H
2.6
2.8
|
L
 0.4%
H
2.6
2.9
|
L
 5.1%
H
2.5
2.9
|
L
 -0.7%
H
2.5
3.0
|
L
 3.9%
H
2.1
3.4
|
L
 14.5%
H
1.8
3.4
|
L
 101.5%
H
1.2
3.4
|
L
 179.2%
H
0.6
5.1
|
| Centrais Eletricas Brasileiras |
|
-
|
11.9
|
L
 0.5%
H
11.8
12.1
|
L
 0.5%
H
11.8
12.1
|
L
 15.1%
H
10.2
12.1
|
L
 40.2%
H
8.1
12.1
|
L
 68.2%
H
6.0
12.1
|
L
 21.3%
H
6.0
12.1
|
L
 21.3%
H
6.0
12.1
|
L
 21.3%
H
6.0
12.1
|
| American Electric Power |
|
66,078.2
|
123.7
|
L
 2%
H
121.6
124.0
|
L
 2.7%
H
120.5
124.0
|
L
 5.3%
H
114.7
124.0
|
L
 10.5%
H
105.7
124.0
|
L
 28.5%
H
89.9
124.0
|
L
 37.9%
H
69.4
124.0
|
L
 38.7%
H
69.4
124.0
|
L
 120.1%
H
54.1
124.0
|
| Artesian Resources Corp |
|
327.8
|
31.8
|
L
 -1.2%
H
31.8
32.4
|
L
 -4.3%
H
31.8
32.9
|
L
 -5.1%
H
31.8
34.0
|
L
 -3.1%
H
31.5
34.3
|
L
 -6.8%
H
29.5
36.2
|
L
 -40.7%
H
29.5
63
|
L
 -20.0%
H
29.5
63
|
L
 27.2%
H
24.2
63
|
| Constellation Energy |
|
105,763.3
|
338.7
|
L
 0.2%
H
334.1
348.0
|
L
 -5.5%
H
326.8
378.8
|
L
 -14.6%
H
326.8
406.0
|
L
 5.2%
H
293.2
412.7
|
L
 51%
H
161.4
412.7
|
L
 269.4%
H
71.2
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
473.7
|
2.2
|
L
 -2.7%
H
2.1
2.2
|
L
 -9.6%
H
2.1
2.5
|
L
 -23.9%
H
2.1
3.1
|
L
 -10%
H
2.1
3.1
|
L
 -18.5%
H
1.3
3.7
|
L
 -70.2%
H
1.3
7.1
|
L
 -32.5%
H
1.3
19.8
|
L
 -57.0%
H
1.1
19.8
|
| Smart Powerr Corp |
|
4.2
|
1.4
|
L
 4.4%
H
1.3
1.5
|
L
 9.2%
H
1.3
1.6
|
L
 0.7%
H
1.1
1.6
|
L
 2.2%
H
1.0
2.2
|
L
 -79.0%
H
1.0
14.7
|
L
 -95.1%
H
1.0
30.5
|
L
 -96.2%
H
1.0
143.9
|
L
 -99.7%
H
1.0
939
|
| Consolidated Water Co |
|
546.3
|
34.3
|
L
 -4.1%
H
34.2
36.0
|
L
 -1.5%
H
34.2
38.4
|
L
 -4.8%
H
33.3
38.4
|
L
 5.9%
H
32.0
38.4
|
L
 33.1%
H
22.7
38.4
|
L
 115.0%
H
13.7
38.4
|
L
 190.6%
H
9.0
38.4
|
L
 203.2%
H
9.0
38.4
|
| Enlight Renewable Energy |
|
4,987.7
|
37.8
|
L
 0.9%
H
37.6
38.7
|
L
 9.8%
H
35.5
39.6
|
L
 10.0%
H
32.8
39.6
|
L
 45.0%
H
26.0
39.6
|
L
 133.0%
H
14.0
39.6
|
L
 92.9%
H
12.1
39.6
|
L
H
12.1
39.6
|
L
H
12.1
39.6
|
| Evergy |
|
17,754.1
|
77.1
|
L
 0.9%
H
76.7
77.3
|
L
 2.0%
H
75.3
77.5
|
L
 -0.5%
H
74.8
79.1
|
L
 7.2%
H
70.4
79.3
|
L
 21.0%
H
59.7
79.3
|
L
 29.7%
H
46.9
79.3
|
L
 33.8%
H
46.9
79.3
|
L
 85.6%
H
40
79.3
|
| Exelon |
|
46,986.3
|
46.6
|
L
 1.4%
H
46.0
46.9
|
L
 1.7%
H
45.1
46.9
|
L
 -1.6%
H
45.1
48.5
|
L
 4.5%
H
42.6
48.5
|
L
 19.2%
H
35.9
48.5
|
L
 22.4%
H
33.3
48.5
|
L
 50.8%
H
27.4
50.7
|
L
 128.0%
H
17.9
50.7
|
| Global Water Resources Inc |
|
245.0
|
8.5
|
L
 -4.4%
H
8.5
9
|
L
 -14.8%
H
8.5
10.2
|
L
 -21.3%
H
8.5
10.8
|
L
 -13.6%
H
8.5
11.2
|
L
 -32.3%
H
8.5
13.7
|
L
 -33.3%
H
8.5
15.0
|
L
 -32.1%
H
8.5
21.3
|
L
H
6.2
21.3
|
| Alliant Energy |
|
17,505.4
|
68.1
|
L
 1.1%
H
67.5
68.3
|
L
 1.1%
H
66.6
68.5
|
L
 0.7%
H
65.8
69.8
|
L
 5.4%
H
63.3
69.8
|
L
 11.7%
H
56.3
69.8
|
L
 24.9%
H
45.2
69.8
|
L
 20.7%
H
45.2
69.8
|
L
 127.1%
H
29.1
69.8
|
| Maxeon Solar Technologies |
|
52.2
|
3.1
|
L
 -7.0%
H
2.9
3.4
|
L
 -8.6%
H
2.9
3.7
|
L
 -13.7%
H
2.9
3.9
|
L
 -22.8%
H
2.9
4.5
|
L
 -70.7%
H
2.5
10.1
|
L
 -86.2%
H
0.1
38.9
|
L
 -83.4%
H
0.1
58.0
|
L
H
0.1
58.0
|
| MGE Energy Inc |
|
3,011.4
|
82.4
|
L
 -1.5%
H
82.1
84.1
|
L
 -1.2%
H
82.1
84.8
|
L
 -2.3%
H
81.1
87.9
|
L
 -2.0%
H
81.1
88.0
|
L
 -21.4%
H
81.1
106.8
|
L
 18.2%
H
62.0
109.2
|
L
 11.2%
H
61.7
109.2
|
L
 91.9%
H
41.4
109.2
|
| Middlesex Water Co |
|
946.6
|
51.6
|
L
 -1%
H
51.2
52.4
|
L
 -3.6%
H
51.2
54.6
|
L
 -11.7%
H
44.2
62.2
|
L
 -2.6%
H
44.2
62.2
|
L
 -22.9%
H
44.2
68.6
|
L
 -44.1%
H
44.2
95.8
|
L
 -28.7%
H
44.2
121.4
|
L
 109.4%
H
24.2
121.4
|
| New Fortress Energy Inc |
|
313.0
|
1.1
|
L
 4.8%
H
1.0
1.1
|
L
 -17.9%
H
1.0
1.4
|
L
 -39.2%
H
1.0
2.1
|
L
 -52.2%
H
1.0
3.1
|
L
 -87.2%
H
1.0
16.7
|
L
 -97.8%
H
1.0
52.1
|
L
 -97.1%
H
1.0
65.9
|
L
H
1.0
65.9
|
| Northwestern Corp |
|
4,005.0
|
65.2
|
L
 0.2%
H
64.9
66.1
|
L
 0.3%
H
64.1
67.5
|
L
 10.4%
H
58.6
67.5
|
L
 17.8%
H
54.9
67.5
|
L
 18.4%
H
50.4
67.5
|
L
 21.5%
H
46.0
67.5
|
L
 7.1%
H
46.0
70.8
|
L
 21.6%
H
45.1
80.5
|
| Otter Tail Corporation |
|
3,434.6
|
82.0
|
L
 -1.2%
H
81.6
83.5
|
L
 -3.0%
H
81.6
86.1
|
L
 6.8%
H
74.2
86.1
|
L
 -0.4%
H
74.2
86.2
|
L
 2.0%
H
71.7
86.2
|
L
 48.4%
H
53.9
100.8
|
L
 95.6%
H
39.4
100.8
|
L
 212.1%
H
25.2
100.8
|
| Pure Cycle Corp |
|
265.6
|
11.0
|
L
 -0.7%
H
11.0
11.2
|
L
 0.9%
H
11.0
11.6
|
L
 0.2%
H
10.8
11.6
|
L
 8.9%
H
10
11.7
|
L
 -13.6%
H
9.7
14.6
|
L
 10.2%
H
8.5
14.6
|
L
 9.2%
H
7.8
16.6
|
L
 118.8%
H
3.7
16.6
|
| RGC Resources Inc |
|
218.7
|
21.2
|
L
 -1.1%
H
21.0
21.5
|
L
 1.3%
H
20.9
22
|
L
 -0.3%
H
20.7
22
|
L
 -1.1%
H
20.7
23.2
|
L
 1.2%
H
19.1
23.8
|
L
 -10.7%
H
15.4
24.6
|
L
 -18.0%
H
15.4
26.0
|
L
 52.0%
H
13.8
32.0
|
| ReNew Energy Global plc |
|
2,716.9
|
7.5
|
L
H
7.4
7.5
|
L
 -1.2%
H
7.2
7.6
|
L
 -3.1%
H
7.2
7.8
|
L
 -4.0%
H
7.2
8.2
|
L
 38.4%
H
5.2
8.2
|
L
 12.7%
H
4.0
8.2
|
L
H
4.0
14.1
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
4,309.0
|
18.6
|
L
 -0.4%
H
18.1
19.3
|
L
 8.4%
H
17.5
20.2
|
L
 -7.8%
H
15.9
21.8
|
L
 33.4%
H
14.2
22.4
|
L
 87.8%
H
5.4
22.4
|
L
 -40.7%
H
5.4
33.3
|
L
 -66.6%
H
5.4
100.9
|
L
 165.3%
H
4.2
100.9
|
| VivoPower International PLC |
|
31.8
|
2.5
|
L
 -17.5%
H
2.4
3.1
|
L
 -20.9%
H
2.4
3.6
|
L
 -40.2%
H
2.4
5.3
|
L
 -59.9%
H
2.4
6.8
|
L
 209.8%
H
0.6
8.9
|
L
 -29.2%
H
0.6
11.7
|
L
 -96.7%
H
0.6
193
|
L
H
0.6
243.3
|
| Via Renewables Inc FXDFR PRF |
|
-
|
25.5
|
L
 -0.2%
H
25.4
25.5
|
L
 -0.1%
H
25.4
25.6
|
L
 -0.5%
H
25.1
25.7
|
L
 -0.4%
H
25.1
26.7
|
L
 15.0%
H
22
26.7
|
L
 6.6%
H
10.1
26.7
|
L
 3.2%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB ADR |
|
42.6
|
7.3
|
L
 -6.2%
H
7.3
7.9
|
L
 -1.5%
H
7.3
8.5
|
L
 -8.3%
H
6.8
8.5
|
L
 -4.3%
H
6.8
9.9
|
L
 11.4%
H
4.4
17.6
|
L
 83.7%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
48,098.1
|
81.3
|
L
 0.9%
H
80.5
81.7
|
L
 0.5%
H
79.6
81.7
|
L
 0.3%
H
78.4
82.7
|
L
 13.0%
H
71.3
83.0
|
L
 17.1%
H
62.6
83.0
|
L
 19.0%
H
46.8
83.0
|
L
 8.8%
H
46.8
83.0
|
L
 128.5%
H
34.3
83.0
|
| York Water Co |
|
461.0
|
31.9
|
L
 -0.8%
H
31.8
32.4
|
L
 -0.4%
H
31.6
32.6
|
L
 2.4%
H
30.3
33.2
|
L
 3.3%
H
29.7
33.2
|
L
 -11.0%
H
29.7
36.6
|
L
 -27.9%
H
29.7
47.2
|
L
 -32.7%
H
29.7
53.8
|
L
 39.6%
H
22.2
53.8
|
| Cia Paranaense De Energia |
|
-
|
10.1
|
L
 -1.9%
H
10.1
10.3
|
L
 0.9%
H
10.1
10.5
|
L
 18.9%
H
8.7
10.5
|
L
 21.9%
H
8
10.5
|
L
 74.5%
H
5.0
10.5
|
L
H
5.0
10.5
|
L
H
5.0
10.5
|
L
H
5.0
10.5
|
| Cheniere Energy Partners LP |
|
25,461.2
|
52.6
|
L
 -2.3%
H
52.5
54.2
|
L
 3.3%
H
50.2
54.3
|
L
 3.4%
H
49.5
54.6
|
L
 -2.6%
H
49.5
55.8
|
L
 -14.2%
H
49.5
60.8
|
L
 -14.2%
H
49.5
60.8
|
L
 -14.2%
H
49.5
60.8
|
L
 -14.2%
H
49.5
60.8
|
| GE Vernova LLC |
|
-
|
577.0
|
L
 -0.2%
H
569.8
592.4
|
L
 0.3%
H
537.4
595.8
|
L
 -4.2%
H
532.7
613.8
|
L
 -7.2%
H
532.7
664.7
|
L
 34.8%
H
421.6
677.3
|
L
 34.8%
H
421.6
677.3
|
L
 34.8%
H
421.6
677.3
|
L
 34.8%
H
421.6
677.3
|
| GE Vernova |
|
156,557.3
|
577.0
|
L
 -0.2%
H
569.8
592.4
|
L
 0.3%
H
537.4
595.8
|
L
 -4.2%
H
532.7
613.8
|
L
 -7.2%
H
532.7
664.7
|
L
 75.0%
H
252.3
677.3
|
L
H
115
677.3
|
L
H
115
677.3
|
L
H
115
677.3
|
| Centuri Holdings Inc |
|
2,038.4
|
20.5
|
L
 -1.9%
H
20.3
21.9
|
L
 -2.5%
H
20.3
22.4
|
L
 1.4%
H
19.2
22.7
|
L
 0.4%
H
19.2
23.6
|
L
 0.2%
H
14.5
24.6
|
L
 -18.2%
H
14.5
28.6
|
L
 -18.2%
H
14.5
28.6
|
L
 -18.2%
H
14.5
28.6
|
| NextEra Energy Inc Unit |
|
-
|
54.7
|
L
 2.4%
H
53.7
54.8
|
L
 1.5%
H
53.4
54.8
|
L
 0.5%
H
52.4
55.5
|
L
 8.5%
H
47.1
55.5
|
L
 8.3%
H
45.2
55.5
|
L
 8.3%
H
45.2
55.5
|
L
 8.3%
H
45.2
55.5
|
L
 8.3%
H
45.2
55.5
|
| Talen Energy Corp Ordinary |
|
16,842.8
|
368.7
|
L
 2.1%
H
358.0
379
|
L
 -4.6%
H
344.3
398.4
|
L
 -11.8%
H
344.3
418.7
|
L
 -2.4%
H
344.3
451.3
|
L
 50.6%
H
232.3
451.3
|
L
 50.6%
H
232.3
451.3
|
L
 50.6%
H
232.3
451.3
|
L
 50.6%
H
232.3
451.3
|
| NextEra Energy Inc Unit |
|
-
|
50.8
|
L
 1.9%
H
50.3
50.8
|
L
 2.1%
H
49.4
51.6
|
L
 -1.4%
H
48.3
52.1
|
L
 8.9%
H
44.5
52.1
|
L
 9.3%
H
41.2
52.1
|
L
 9.3%
H
41.2
52.1
|
L
 9.3%
H
41.2
52.1
|
L
 9.3%
H
41.2
52.1
|
| XPLR Infrastructure LP Unit |
|
880.5
|
9.4
|
L
 -0.2%
H
9.3
9.6
|
L
 0.3%
H
9.1
9.9
|
L
 -9.3%
H
8.7
10.4
|
L
 -5.5%
H
8.7
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
| NextEra Energy Inc Unit |
|
-
|
50.8
|
L
 1.9%
H
50.3
50.8
|
L
 2.1%
H
49.4
51.6
|
L
 -1.4%
H
48.3
52.1
|
L
 8.8%
H
44.5
52.1
|
L
 8.8%
H
44.5
52.1
|
L
 8.8%
H
44.5
52.1
|
L
 8.8%
H
44.5
52.1
|
L
 8.8%
H
44.5
52.1
|
| Emera Inc |
|
14,689.2
|
48.9
|
L
 2.0%
H
47.6
49.0
|
L
 1.9%
H
47.4
49.0
|
L
 -0.1%
H
46.9
49.8
|
L
 2.1%
H
45.8
49.8
|
L
 9.7%
H
43.9
49.8
|
L
 9.7%
H
43.9
49.8
|
L
 9.7%
H
43.9
49.8
|
L
 9.7%
H
43.9
49.8
|