Utilities Sector Financials, Performance and Ratios
-
Sector Score
39.0 /100
Rank 13 out of 27 Sectors -
Advance/Decline
79/40
-
No. of Companies119
-
Avg. Market Cap19,066
-
Price to Earning Ratio22.62
-
Price to Earning Growth Ratio2.81
-
Price to Book Ratio20.50
-
Return on Equity9.80
-
Return on Capital Employed-
-
Return on Assets4.12
-
Dividend yield 1 year %0.69 %
-
Net Profit Growth Annual YoY %114.91 %
-
Net Profit Growth Qtr YoY %13.91 %
-
Net Profit Growth Qtr QoQ %88.87 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
30,799.7
|
111.3
|
L
 1.3%
H
109.3
111.6
|
L
 3.6%
H
106.8
111.6
|
L
 0.2%
H
105.8
115.6
|
L
 -0.1%
H
105.7
115.6
|
L
 15.6%
H
93.5
115.6
|
L
 37.5%
H
67.0
115.6
|
L
 32.9%
H
67.0
115.6
|
L
 136.2%
H
46.8
115.6
|
| AES |
|
10,469.2
|
14.7
|
L
 -0.1%
H
14.7
14.7
|
L
 1.0%
H
14.5
14.7
|
L
 1.3%
H
14.2
14.7
|
L
 -10.3%
H
14.0
17.7
|
L
 47.0%
H
9.6
17.7
|
L
 -26.4%
H
9.5
22.6
|
L
 -42.1%
H
9.5
29.9
|
L
 33.8%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,113.3
|
6.0
|
L
 1.0%
H
5.9
6.0
|
L
 3.7%
H
5.7
6.0
|
L
 -5.8%
H
5.7
6.6
|
L
 -12.7%
H
5.7
7.1
|
L
 7.4%
H
5.3
7.1
|
L
 -28.3%
H
4.2
8.7
|
L
 -61.3%
H
4.2
16.3
|
L
 -31.4%
H
4.2
17.9
|
| Aris Water Soln Inc (Class A) |
|
564.4
|
17.2
|
L
 -0.4%
H
16.9
17.6
|
L
 -5.0%
H
16.6
17.8
|
L
 -9.0%
H
16.6
20.8
|
L
 -22.1%
H
15.5
23.3
|
L
 -26.2%
H
15.5
26.8
|
L
 82.8%
H
7.2
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
| Atmos Energy |
|
29,680.0
|
177.8
|
L
 0.2%
H
176.3
178.5
|
L
 -0.4%
H
175.2
180.6
|
L
 -4.1%
H
175.2
191.5
|
L
 -2.3%
H
175.2
192.5
|
L
 13.7%
H
150.0
192.5
|
L
 54.8%
H
101
192.5
|
L
 80.9%
H
85.8
192.5
|
L
 147.4%
H
68.5
192.5
|
| Avista Corp |
|
3,427.0
|
41.5
|
L
 1.3%
H
41.0
41.7
|
L
 1.9%
H
40.4
41.7
|
L
 0.9%
H
40.0
41.7
|
L
 2.1%
H
38.2
42.3
|
L
 7.8%
H
35.5
43.5
|
L
 -0.1%
H
30.5
43.5
|
L
 -8.7%
H
30.5
46.9
|
L
 5.3%
H
30.5
53
|
| American Water Works |
|
24,449.1
|
125.2
|
L
 1.1%
H
123.5
125.7
|
L
 0.3%
H
121.9
126.3
|
L
 -5.5%
H
121.9
136.8
|
L
 -6.7%
H
121.9
141.2
|
L
 -12.8%
H
121.3
147.9
|
L
 -12.1%
H
113.3
155.5
|
L
 -19.2%
H
113.3
189.7
|
L
 70.9%
H
69.4
189.7
|
| American States Water Co. |
|
3,003.7
|
76.6
|
L
 0.5%
H
75.6
77.1
|
L
 1.0%
H
74.9
77.1
|
L
 -3.5%
H
73.9
81.2
|
L
 3.3%
H
71.9
81.2
|
L
 -2.4%
H
69.5
81.2
|
L
 -12.6%
H
66.0
92.9
|
L
 -3.0%
H
66.0
103.8
|
L
 100.5%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,839.3
|
37.5
|
L
 -0.3%
H
37.4
38.1
|
L
 3.1%
H
35.6
38.1
|
L
 -9%
H
34.4
41.8
|
L
 -14.3%
H
34.4
44.3
|
L
 29.9%
H
28.8
45.2
|
L
 13.3%
H
21.4
45.2
|
L
 -11.4%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
5,184.1
|
42.2
|
L
H
42.0
42.6
|
L
 3.1%
H
40.3
42.8
|
L
 3.1%
H
34.2
42.8
|
L
 -14.5%
H
34.2
50.3
|
L
 6.7%
H
34.2
51.7
|
L
 -8.4%
H
25.5
51.7
|
L
 -9.6%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,655.6
|
74.3
|
L
 0.2%
H
73.4
74.7
|
L
 0.4%
H
73.0
74.7
|
L
 0.2%
H
71.8
76.6
|
L
 1.2%
H
67.5
78.7
|
L
 28.0%
H
55.5
78.7
|
L
 22.4%
H
46.4
78.7
|
L
 12.9%
H
46.4
81.0
|
L
 26.1%
H
46.4
87.1
|
| BWX Tech Inc |
|
18,589.5
|
202.9
|
L
 0.2%
H
201.8
206.2
|
L
 0.6%
H
193
206.2
|
L
 -9.1%
H
193
227.1
|
L
 -2.6%
H
188.8
241.8
|
L
 69.8%
H
120.6
241.8
|
L
 224.8%
H
60.2
241.8
|
L
 227.3%
H
42.6
241.8
|
L
 482.2%
H
33.9
241.8
|
| Brookfield Renewable Partners LP - Unit |
|
10,772.4
|
35.5
|
L
 0.5%
H
35.2
36.0
|
L
 3.4%
H
33.7
36.0
|
L
 3.9%
H
31.8
36.0
|
L
 10.4%
H
29.3
36.0
|
L
 50.8%
H
23.5
36.0
|
L
 16.7%
H
19.3
36.0
|
L
 -11.0%
H
19.3
42.0
|
L
 126.2%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
18,234.7
|
39.6
|
L
 -0.3%
H
39.6
40.1
|
L
 2.7%
H
38.2
40.2
|
L
 9.4%
H
33.5
40.2
|
L
 0.5%
H
33.5
40.3
|
L
 21.7%
H
29.6
40.3
|
L
 11.6%
H
21.0
40.3
|
L
 9.9%
H
21.0
46.0
|
L
 132.2%
H
15.5
46.0
|
| CMS Energy |
|
23,023.8
|
74.5
|
L
 1.2%
H
73.7
74.7
|
L
 3.3%
H
72.0
74.7
|
L
 -2.3%
H
71.5
77.2
|
L
 -2.7%
H
71.5
80.4
|
L
 7.0%
H
68.4
80.4
|
L
 30.4%
H
49.9
80.4
|
L
 17.8%
H
49.9
80.4
|
L
 82.1%
H
38.8
80.4
|
| CenterPoint Energy |
|
28,018.1
|
42.8
|
L
 0.9%
H
42.1
42.9
|
L
 2.7%
H
41.6
42.9
|
L
 0.9%
H
41.2
44.1
|
L
 -0.8%
H
41.2
44.5
|
L
 14%
H
35.5
44.5
|
L
 51.6%
H
25.4
44.5
|
L
 71.7%
H
24.2
44.5
|
L
 93.6%
H
11.6
44.5
|
| Chesapeake Utilities Corp |
|
3,037.1
|
126.5
|
L
 -0.4%
H
125.4
127.0
|
L
 -0.2%
H
124.9
129.1
|
L
 -0.9%
H
123.5
130.2
|
L
 -5.8%
H
122.5
138.4
|
L
 3.8%
H
117.6
140.6
|
L
 -0.3%
H
83.8
140.6
|
L
 9.8%
H
83.8
146.3
|
L
 119.3%
H
56.6
146.3
|
| Clearway Energy Inc (Class C) |
|
6,070.8
|
39.0
|
L
 2.1%
H
37.7
39.1
|
L
 7.4%
H
35.8
39.1
|
L
 -1.5%
H
35.8
41.6
|
L
 0.5%
H
35.8
41.6
|
L
 27.9%
H
27.7
41.6
|
L
 33.0%
H
18.6
41.6
|
L
 46.2%
H
18.6
41.8
|
L
 150.8%
H
12.1
41.8
|
| California Water Service Grp |
|
2,630.6
|
44.0
|
L
 1.7%
H
43.1
44.1
|
L
 2.6%
H
42.7
44.1
|
L
 -5.2%
H
41.9
47.6
|
L
 -5.8%
H
41.9
48.1
|
L
 -6.5%
H
41.3
50.4
|
L
 -21.2%
H
41.3
58.3
|
L
 -22.5%
H
41.3
72.1
|
L
 55.2%
H
28.5
72.1
|
| Dominion Energy |
|
59,516.6
|
67.7
|
L
 -0.9%
H
67.4
68.6
|
L
 0.2%
H
66.3
68.9
|
L
 8.1%
H
61.0
69.0
|
L
 6.5%
H
59.1
69.0
|
L
 20.2%
H
53.4
69.0
|
L
 34.2%
H
39.2
69.0
|
L
 -11.0%
H
39.2
88.8
|
L
 -4.6%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,086.3
|
13.9
|
L
 -3.9%
H
13.8
14.7
|
L
 -2.9%
H
13.6
14.7
|
L
 -3.9%
H
13.6
15.6
|
L
 -12.0%
H
13.6
17.3
|
L
 2.5%
H
7.4
18.5
|
L
 116.3%
H
5.3
18.5
|
L
 613.3%
H
1.9
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.2
|
L
 -0.9%
H
2.2
2.2
|
L
 -1.8%
H
2.2
2.3
|
L
 -14.3%
H
2.2
2.6
|
L
 -7.5%
H
2.1
2.8
|
L
 18.2%
H
1.8
2.8
|
L
 22.1%
H
1.6
2.8
|
L
 50.3%
H
1.2
2.8
|
L
 250.8%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
3,311.6
|
3.4
|
L
 -3.2%
H
3.3
3.5
|
L
 -4.8%
H
3.3
3.6
|
L
 -17.7%
H
3.3
4.4
|
L
 -34.3%
H
3.3
5.3
|
L
 -41.4%
H
3.3
6.3
|
L
 -72.8%
H
3.3
17.5
|
L
 -79.2%
H
3.3
21.3
|
L
H
3.3
21.3
|
| DTE Energy |
|
30,226.5
|
145.3
|
L
 1.1%
H
143.6
145.5
|
L
 2.8%
H
140.6
145.5
|
L
 -1.1%
H
139.8
153.7
|
L
 -0.5%
H
139.8
153.7
|
L
 6.6%
H
126.2
154.6
|
L
 35.8%
H
90.1
154.6
|
L
 23.0%
H
90.1
154.6
|
L
 92.5%
H
60.6
154.6
|
| Duke Energy |
|
97,971.9
|
125.7
|
L
 0.8%
H
124.2
125.9
|
L
 2.3%
H
122.5
125.9
|
L
 -1.3%
H
120.9
130.7
|
L
 -2.5%
H
120.9
134.5
|
L
 7.9%
H
113.4
134.5
|
L
 41.4%
H
83.1
134.5
|
L
 24.0%
H
83.1
134.5
|
L
 63.3%
H
62.1
134.5
|
| Consolidated Edison |
|
40,000.2
|
108.5
|
L
 1.1%
H
106.7
108.8
|
L
 1.9%
H
105.9
108.8
|
L
 -0.5%
H
104.6
112.4
|
L
 -2.2%
H
104.6
116.2
|
L
 4.3%
H
95.0
116.2
|
L
 16.4%
H
80.5
116.2
|
L
 39.5%
H
71.2
116.2
|
L
 51.2%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,147.4
|
36.0
|
L
 2.1%
H
35.1
36.4
|
L
 0.2%
H
35.1
36.7
|
L
 6.8%
H
30.8
37.0
|
L
 -16.0%
H
30.8
43.2
|
L
 24.6%
H
21.3
43.2
|
L
 85.6%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
27,389.6
|
71.2
|
L
 1.2%
H
70.1
71.5
|
L
 4%
H
67.7
71.5
|
L
 3.4%
H
65.0
71.8
|
L
 -5.4%
H
65.0
76.2
|
L
 25.7%
H
47.7
76.2
|
L
 8.4%
H
47.7
88.8
|
L
 27.7%
H
47.7
88.8
|
L
 2.0%
H
43.6
88.8
|
| Eversource Energy |
|
26,325.6
|
70
|
L
 0.5%
H
69.3
70.3
|
L
 2.8%
H
67.5
70.3
|
L
 2.0%
H
66.3
71.8
|
L
 -6.6%
H
66.3
76.4
|
L
 10.3%
H
61.5
76.4
|
L
 -1.2%
H
52.0
76.4
|
L
 -15.0%
H
52.0
94.6
|
L
 28.9%
H
50.6
99.4
|
| Entergy |
|
51,466.5
|
112.4
|
L
 0.1%
H
111.4
112.9
|
L
 2.6%
H
108.7
112.9
|
L
 -1.1%
H
108.3
118.4
|
L
 5.8%
H
99.2
118.4
|
L
 35.7%
H
80.1
118.4
|
L
 131.2%
H
43.6
150.1
|
L
 112.2%
H
43.6
150.1
|
L
 202.0%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.8
|
L
 -1.6%
H
10.6
10.8
|
L
 -0.9%
H
10.5
11.1
|
L
 -14.6%
H
10.5
12.8
|
L
 -11.1%
H
10.4
13.5
|
L
 45.5%
H
6.7
13.5
|
L
 51.3%
H
5.5
13.5
|
L
 33.1%
H
5.2
13.5
|
L
 410.4%
H
2
13.5
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,055.2
|
24.1
|
L
 -3.6%
H
24.0
26.1
|
L
 0.8%
H
22.8
26.1
|
L
 -4.9%
H
22.2
26.1
|
L
 -12.4%
H
22.2
32.0
|
L
 -33.8%
H
14.4
37.2
|
L
 156.1%
H
9.0
51.7
|
L
 567.6%
H
3.6
51.7
|
L
 76.2%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
5,837.7
|
4.2
|
L
 -3.4%
H
4.2
4.4
|
L
 -0.7%
H
4.2
4.4
|
L
 -7.5%
H
4.1
4.7
|
L
 -1.4%
H
3.7
4.7
|
L
 14.7%
H
3.1
4.7
|
L
 44.0%
H
2.5
4.7
|
L
 46.5%
H
1.0
4.7
|
L
 -24.2%
H
1.0
6.6
|
| FirstEnergy |
|
26,787.1
|
46.3
|
L
 1.8%
H
45.5
46.4
|
L
 4.5%
H
44.2
46.4
|
L
 -6.3%
H
43.7
50.0
|
L
 -8.6%
H
43.7
52.3
|
L
 10.0%
H
39.3
52.3
|
L
 25.1%
H
32.2
52.3
|
L
 23.1%
H
32.2
52.3
|
L
 44.2%
H
22.9
52.5
|
| Fortis Inc |
|
28,755.8
|
56.5
|
L
 0.4%
H
56.0
56.6
|
L
 2.5%
H
54.9
56.6
|
L
 0.3%
H
54.7
57.8
|
L
 -0.7%
H
54.7
58.8
|
L
 16.8%
H
46.5
58.8
|
L
 34.0%
H
36.3
58.8
|
L
 23.5%
H
34.8
58.8
|
L
 79.6%
H
28.6
58.8
|
| Genie Energy Ltd (Class B) |
|
367.8
|
13.9
|
L
 1.1%
H
13.7
14.0
|
L
 2.9%
H
13.5
14.0
|
L
 0.8%
H
12.7
14.9
|
L
 -4%
H
12.7
15.0
|
L
 -29.2%
H
12.7
28.5
|
L
 -6.8%
H
12.7
30.9
|
L
 121.5%
H
4.7
30.9
|
L
 88.0%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,359.9
|
13.7
|
L
 -0.2%
H
13.6
13.8
|
L
 2.2%
H
13.3
13.9
|
L
 -10.4%
H
13.2
15.6
|
L
 -13.4%
H
13.2
16.8
|
L
 28.8%
H
10.2
17.4
|
L
 -61.9%
H
7.6
40.2
|
L
 -68.1%
H
7.6
45.5
|
L
 -58.2%
H
7.6
55.2
|
| Idacorp Inc |
|
7,868.0
|
142
|
L
 0.3%
H
140.7
142.5
|
L
 0.9%
H
140
142.9
|
L
 -2.8%
H
138.8
149.3
|
L
 -0.3%
H
135.4
149.7
|
L
 22.9%
H
111.1
149.7
|
L
 37.1%
H
86.4
149.7
|
L
 43.8%
H
86.4
149.7
|
L
 99.1%
H
69.1
149.7
|
| Kenon Holdings Ltd |
|
4,466.7
|
85.7
|
L
 -0.1%
H
85.3
86.3
|
L
 1.4%
H
82.7
86.9
|
L
 5.0%
H
78.4
95.9
|
L
 3.4%
H
77.3
95.9
|
L
 158.6%
H
34.0
95.9
|
L
 225.4%
H
17.6
95.9
|
L
 141.5%
H
17.6
95.9
|
L
 788.3%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
16,806.6
|
13.1
|
L
 -1.0%
H
13.1
13.2
|
L
 1.5%
H
12.3
13.4
|
L
 -16.3%
H
12.3
15.9
|
L
 -42.8%
H
12.3
22.7
|
L
 14.6%
H
10.1
23.4
|
L
 88.9%
H
5.9
23.4
|
L
 18.7%
H
5.8
23.4
|
L
 -49.9%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,631.6
|
22.2
|
L
 1.5%
H
21.8
22.2
|
L
 -1.4%
H
21.5
22.5
|
L
 1.7%
H
21.3
23.0
|
L
 8.7%
H
19.6
23.0
|
L
 29.9%
H
15.8
23.0
|
L
 -24.6%
H
14.9
30.5
|
L
 -34.1%
H
14.9
34.2
|
L
 1.2%
H
14.9
35.0
|
| NextEra Energy |
|
184,680.4
|
88.6
|
L
 -1.3%
H
88.0
89.8
|
L
 -0.6%
H
87.4
90.7
|
L
 -7.1%
H
86.6
98.8
|
L
 -6.9%
H
86.6
98.8
|
L
 30.7%
H
66.8
98.8
|
L
 20.7%
H
47.1
98.8
|
L
 20.7%
H
47.1
98.8
|
L
 197.3%
H
27.6
98.8
|
| NiSource |
|
22,941.2
|
47.9
|
L
 0.3%
H
47.4
47.9
|
L
 2.8%
H
46.2
47.9
|
L
 -0.3%
H
46.2
49.0
|
L
 2.8%
H
44.7
49.0
|
L
 22.6%
H
38.5
49.0
|
L
 77.2%
H
22.9
49.0
|
L
 88.9%
H
22.9
49.0
|
L
 99.8%
H
19.6
49.0
|
| New Jersey Resources Corp |
|
5,779.8
|
57.3
|
L
 0.2%
H
56.4
57.4
|
L
 -0.6%
H
56.4
58.6
|
L
 2.6%
H
54.4
58.6
|
L
 7.2%
H
52.2
58.6
|
L
 25.2%
H
43.5
58.6
|
L
 17.2%
H
38.9
58.6
|
L
 35.4%
H
34.4
58.6
|
L
 65.0%
H
21.1
58.6
|
| NRG Energy |
|
29,042.3
|
137.7
|
L
 0.5%
H
136.2
139.9
|
L
 9.7%
H
121.2
139.9
|
L
 -13.9%
H
121.2
161.4
|
L
 -25.0%
H
121.2
183.7
|
L
 -12.8%
H
121.2
190.0
|
L
 311.4%
H
31.7
190.0
|
L
 320.3%
H
30.3
190.0
|
L
 768.5%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,101.1
|
49.9
|
L
 0.2%
H
49.4
50.0
|
L
 0.8%
H
49.4
50.7
|
L
 -6.4%
H
48.4
54.5
|
L
 -0.1%
H
48.4
56.0
|
L
 22.5%
H
39.3
56.0
|
L
 14.0%
H
34.8
56.0
|
L
 -5.5%
H
34.8
57.6
|
L
 -9.4%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
85,674.6
|
86.6
|
L
 0.2%
H
86.5
87.3
|
L
 3.3%
H
83.3
87.3
|
L
 -0.9%
H
79.5
89.7
|
L
 -7.8%
H
79.5
94.6
|
L
 15.8%
H
67.5
94.6
|
L
 28.1%
H
55.1
94.6
|
L
 29.2%
H
47.2
94.6
|
L
 8.1%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,097.2
|
11.7
|
L
 0.2%
H
11.6
11.9
|
L
 0.3%
H
11.0
11.9
|
L
 16.7%
H
10.1
12.6
|
L
 10.9%
H
9.6
12.6
|
L
 35.0%
H
8.0
12.6
|
L
 -80.1%
H
8.0
63.9
|
L
 -82.6%
H
8.0
88.8
|
L
 -57.6%
H
8.0
88.8
|
| Oge Energy Corp |
|
10,017.4
|
48.5
|
L
 0.9%
H
47.9
48.7
|
L
 2.6%
H
47.1
48.7
|
L
 3.1%
H
46.3
49.2
|
L
 0.3%
H
45.8
50.1
|
L
 9.7%
H
41.7
50.1
|
L
 38.9%
H
31.2
50.1
|
L
 43.9%
H
31.2
50.1
|
L
 60.1%
H
23
50.1
|
| ONE Gas Inc |
|
5,177.9
|
82.5
|
L
 0.2%
H
81.7
82.8
|
L
 -0.9%
H
81.7
84.1
|
L
 -6.4%
H
81.7
90.2
|
L
 -3.8%
H
81.7
90.8
|
L
 10.8%
H
70.9
90.8
|
L
 3.6%
H
55.5
90.8
|
L
 11.1%
H
55.5
92.3
|
L
 42.0%
H
55.5
97.0
|
| Ormat Tech Inc |
|
8,201.6
|
133.5
|
L
 -0.3%
H
132.7
135.3
|
L
 3.3%
H
127.8
135.5
|
L
 17.7%
H
109.6
138.5
|
L
 14.0%
H
100.8
138.5
|
L
 86.6%
H
71.6
138.5
|
L
 58.9%
H
58.7
138.5
|
L
 95.2%
H
58.7
138.5
|
L
 207.6%
H
41.1
138.5
|
| Pacific Gas & Electric |
|
36,314.7
|
16.5
|
L
 0.3%
H
16.2
16.6
|
L
 4.0%
H
15.9
16.6
|
L
 -0.7%
H
15.3
16.9
|
L
 -11.6%
H
15.3
19.2
|
L
 -3.3%
H
13.0
19.2
|
L
 0.4%
H
13.0
21.7
|
L
 63.9%
H
8.2
21.7
|
L
 -71.8%
H
3.6
71.6
|
| Public Service Enterprise |
|
39,621.5
|
79.5
|
L
 1.3%
H
78.5
79.8
|
L
 3.5%
H
76.2
79.8
|
L
 -1.5%
H
76.1
82.2
|
L
 -7.5%
H
76.1
87.6
|
L
 0.7%
H
76.1
91.3
|
L
 32.9%
H
53.7
95.2
|
L
 27.9%
H
52.5
95.2
|
L
 81.6%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,583.8
|
59.5
|
L
H
59.4
59.5
|
L
 0.1%
H
59.4
59.5
|
L
 1.5%
H
58.7
59.5
|
L
 0.1%
H
58
59.5
|
L
 4.9%
H
56.2
59.5
|
L
 31.1%
H
34.6
59.5
|
L
 21.4%
H
34.6
59.5
|
L
 86.6%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,475.0
|
102.9
|
L
 1.1%
H
100.7
103.1
|
L
 3.2%
H
99.4
103.1
|
L
 0.6%
H
97.9
104.8
|
L
 3.2%
H
96.8
104.9
|
L
 13.4%
H
85.3
104.9
|
L
 34.8%
H
65.2
104.9
|
L
 19.6%
H
59.0
104.9
|
L
 43.0%
H
59.0
105.5
|
| Portland General Electric Co |
|
5,765.7
|
49.8
|
L
 0.5%
H
48.9
49.9
|
L
 3.2%
H
48.3
49.9
|
L
 -2.3%
H
47.1
52.1
|
L
 -6.8%
H
47.1
54.6
|
L
 18.6%
H
39.5
54.6
|
L
 2.7%
H
38.0
54.6
|
L
 3.6%
H
38.0
57.0
|
L
 24.9%
H
32.0
63.1
|
| PPL |
|
27,325.4
|
36.3
|
L
 0.4%
H
36.0
36.5
|
L
 4.0%
H
34.8
36.5
|
L
 -6.3%
H
34.7
39.5
|
L
 -5.1%
H
34.7
40.1
|
L
 4.8%
H
33.2
40.1
|
L
 39.7%
H
22.2
40.1
|
L
 24.8%
H
22.2
40.1
|
L
 -4.4%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,336.1
|
80.7
|
L
 -1.3%
H
79.9
82.6
|
L
 -2.5%
H
79.4
84.1
|
L
 0.2%
H
78.0
84.1
|
L
 -0.6%
H
69.3
90.3
|
L
 -2.0%
H
55.0
94.5
|
L
 119.7%
H
32.9
97.6
|
L
 460.7%
H
14.4
97.6
|
L
 273.5%
H
8.7
97.6
|
| H2O America |
|
1,987.1
|
58.1
|
L
 1.0%
H
57.1
58.3
|
L
 2.9%
H
55.9
58.3
|
L
 -2.7%
H
55.1
60.6
|
L
 5.4%
H
52.9
61.9
|
L
 10.9%
H
43.8
61.9
|
L
 0.6%
H
43.8
61.9
|
L
 0.6%
H
43.8
61.9
|
L
 0.6%
H
43.8
61.9
|
| Southern Co |
|
106,586.3
|
94.6
|
L
 0.3%
H
93.8
94.8
|
L
 0.9%
H
93.2
95.0
|
L
 1.1%
H
91.6
97.4
|
L
 -1.4%
H
91.6
99.6
|
L
 5.5%
H
83.8
100.8
|
L
 35.4%
H
61.6
100.8
|
L
 47.5%
H
60.1
100.8
|
L
 94.7%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
55.7
|
3.0
|
L
 2.4%
H
2.9
3.2
|
L
 10.2%
H
2.7
3.2
|
L
 -15.1%
H
2.7
3.6
|
L
 -26.5%
H
2.7
4.6
|
L
 54.6%
H
1.1
6.8
|
L
 309.5%
H
0.6
6.8
|
L
 -53.2%
H
0.6
9.6
|
L
H
0.6
35
|
| Spire Inc |
|
5,142.6
|
87.0
|
L
 0.2%
H
85.9
87.2
|
L
 0.9%
H
85.7
88.1
|
L
 -4.3%
H
84.3
92.1
|
L
 -4.2%
H
84.3
95.3
|
L
 16.6%
H
71.2
95.3
|
L
 32.5%
H
53.8
95.3
|
L
 21.0%
H
53.8
95.3
|
L
 38.1%
H
50.6
95.3
|
| Sempra Energy |
|
60,662.4
|
92.8
|
L
 1.4%
H
91.3
93.0
|
L
 2.9%
H
89.5
93.0
|
L
 -0.4%
H
89.0
96.1
|
L
 -1.8%
H
89.0
101.0
|
L
 19.5%
H
73.1
101.0
|
L
 -35.4%
H
61.9
153.0
|
L
 -31.5%
H
61.9
176.5
|
L
 -11.3%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,507.2
|
89.9
|
L
 1.2%
H
89.1
90.0
|
L
 1.1%
H
88.4
90.2
|
L
 -0.6%
H
87.3
94.4
|
L
 3.3%
H
83.5
94.4
|
L
 27.0%
H
70.0
94.4
|
L
 57.2%
H
56.2
94.4
|
L
 35.0%
H
53.8
95.6
|
L
 30.3%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
19,848.1
|
5.7
|
L
 -0.9%
H
5.6
5.7
|
L
 -3.3%
H
5.6
5.9
|
L
 -18.4%
H
5.6
6.9
|
L
 -7.1%
H
5.4
7.2
|
L
 41.2%
H
3.7
7.2
|
L
 184.4%
H
2.0
7.2
|
L
 269.9%
H
1.1
7.2
|
L
 304.3%
H
1.1
7.2
|
| Summit Midstream Partners LP - Unit |
|
328.6
|
30.9
|
L
 -3.7%
H
30.6
32.2
|
L
 -3.2%
H
30.0
33.3
|
L
 4.0%
H
28.5
33.3
|
L
 7%
H
28.3
33.5
|
L
 14.6%
H
19.1
33.5
|
L
 106.8%
H
13
40.8
|
L
 20.3%
H
11.5
46.6
|
L
 -90.7%
H
7.5
397.5
|
| Transalta Corp |
|
4,041.1
|
13.6
|
L
 0.5%
H
13.4
13.8
|
L
 8.9%
H
12.5
13.8
|
L
 8.7%
H
11.9
13.8
|
L
 5.5%
H
11.4
14.2
|
L
 48.3%
H
9.2
17.9
|
L
 43.9%
H
5.9
17.9
|
L
 48.0%
H
5.9
17.9
|
L
 174.1%
H
3.6
17.9
|
| Targa Resources |
|
59,402.7
|
276.8
|
L
 2.4%
H
269.5
276.8
|
L
 0.8%
H
268.8
280
|
L
 15.0%
H
240.0
280
|
L
 20.3%
H
225.0
280
|
L
 72.5%
H
144.1
280
|
L
 298.7%
H
67.4
280
|
L
 642.4%
H
37.3
280
|
L
 529.8%
H
3.7
280
|
| Transportadora de Gas del Sur (ADR) |
|
4,376.6
|
29.1
|
L
 -3.0%
H
28.9
29.9
|
L
 -5.4%
H
28.2
31.2
|
L
 -4.0%
H
28.2
32.7
|
L
 -3.3%
H
27.9
36.4
|
L
 -6.2%
H
19.7
36.4
|
L
 128.5%
H
9.5
36.4
|
L
 565.2%
H
4.1
36.4
|
L
 389.4%
H
3.7
36.4
|
| Unitil Corp |
|
932.1
|
51.8
|
L
 0.5%
H
50.7
51.9
|
L
 2.1%
H
50.4
51.9
|
L
 -1.8%
H
49.0
53.6
|
L
 -0.1%
H
49.0
55.1
|
L
 -3.9%
H
44.6
55.1
|
L
 -3.5%
H
41.4
63.5
|
L
 -6.1%
H
40.5
63.5
|
L
 29.2%
H
32.8
65.8
|
| Vistra |
|
52,691.5
|
156.3
|
L
 4.8%
H
150.8
157.6
|
L
 14.3%
H
132.7
157.6
|
L
 -4.9%
H
132.7
168.4
|
L
 -10.9%
H
132.7
178.3
|
L
 -1.2%
H
132.7
219.8
|
L
 543.9%
H
23.5
219.8
|
L
 865.8%
H
15.9
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
36,940.5
|
113.4
|
L
 1.2%
H
111.9
113.6
|
L
 3.5%
H
109
113.6
|
L
 -1.0%
H
108.8
119.2
|
L
 -1.7%
H
108.8
119.6
|
L
 6.2%
H
102.5
119.6
|
L
 30.8%
H
75.1
119.6
|
L
 20.4%
H
75.1
119.6
|
L
 93.0%
H
53.7
119.6
|
| Essential Utilities Inc |
|
10,619.2
|
37.4
|
L
 1.2%
H
36.8
37.5
|
L
 0.5%
H
36.4
37.7
|
L
 -5.3%
H
36.4
40.6
|
L
 -6.2%
H
36.4
41.8
|
L
 -3.7%
H
36.3
42.4
|
L
 -6.8%
H
32.1
43.3
|
L
 -20.8%
H
32.1
53.9
|
L
 17.9%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
2,397.5
|
19.3
|
L
 -1.8%
H
19
19.6
|
L
 -1.4%
H
19
20.5
|
L
 15.2%
H
16.3
20.5
|
L
 40.0%
H
12.9
20.5
|
L
 136.9%
H
7.9
20.5
|
L
 154.0%
H
6.8
20.5
|
L
 275.1%
H
4.9
20.5
|
L
H
2.2
22.0
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.2
|
L
 -1.2%
H
3.2
3.2
|
L
 -2.1%
H
3.2
3.3
|
L
 -7.0%
H
3.1
3.7
|
L
 4.6%
H
2.8
4
|
L
 22.5%
H
2.4
4
|
L
 13.8%
H
1.8
4
|
L
 75.4%
H
1.5
4
|
L
 269.0%
H
0.7
5.1
|
| Centrais Eletricas Brasileiras |
|
-
|
11.8
|
L
 -1.7%
H
11.6
11.9
|
L
 -1.4%
H
11.5
12.6
|
L
 -13.9%
H
11.5
14.3
|
L
 -11.2%
H
11.4
14.9
|
L
 43.6%
H
7.3
14.9
|
L
 20.4%
H
6.0
14.9
|
L
 20.4%
H
6.0
14.9
|
L
 20.4%
H
6.0
14.9
|
| American Electric Power |
|
71,598.8
|
131.6
|
L
 1.5%
H
129.6
131.8
|
L
 3.1%
H
126.3
131.8
|
L
 -2.3%
H
124.7
139.4
|
L
 -0.7%
H
124.7
139.4
|
L
 27.9%
H
100.7
139.4
|
L
 59.5%
H
69.4
139.4
|
L
 53.1%
H
69.4
139.4
|
L
 107.5%
H
57.9
139.4
|
| Artesian Resources Corp (Class A) |
|
334.9
|
32.4
|
L
 0.3%
H
32.1
32.5
|
L
 2.1%
H
31.6
32.5
|
L
 1.2%
H
30.9
32.9
|
L
 -6.7%
H
30.5
34.8
|
L
 -4.6%
H
30.5
34.9
|
L
 -32.2%
H
29.5
50.4
|
L
 -20.3%
H
29.5
63
|
L
 14.7%
H
26.3
63
|
| Constellation Energy |
|
106,215.2
|
294.1
|
L
 2.9%
H
287
296.9
|
L
 12.2%
H
256.1
296.9
|
L
 -6.2%
H
256.1
328.8
|
L
 -9.8%
H
256.1
333.8
|
L
 -1.2%
H
243.3
412.7
|
L
 255.4%
H
82.3
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
451.5
|
2.1
|
L
 1.0%
H
2.0
2.1
|
L
 0.5%
H
2.0
2.1
|
L
 -10.1%
H
2.0
2.4
|
L
 -14.2%
H
2.0
2.7
|
L
 9.6%
H
1.7
3.1
|
L
 -50.1%
H
1.3
5.2
|
L
 -73.1%
H
1.3
14.5
|
L
 -34.7%
H
1.1
19.8
|
| Smart Powerr Corp |
|
10.7
|
0.4
|
L
 2.6%
H
0.4
0.4
|
L
 -37.1%
H
0.2
0.7
|
L
 -51.3%
H
0.2
1.2
|
L
 -68.8%
H
0.2
2.7
|
L
 -94.6%
H
0.2
14.7
|
L
 -98.1%
H
0.2
22
|
L
 -99.6%
H
0.2
106.2
|
L
 -99.9%
H
0.2
939
|
| Consolidated Water Co. Ltd |
|
470.6
|
29.4
|
L
 1.3%
H
28.4
29.5
|
L
 2.6%
H
28.2
29.5
|
L
 -12.8%
H
28.2
34.2
|
L
 -23.0%
H
28.2
39.0
|
L
 9.8%
H
26.7
39.1
|
L
 51.9%
H
19.1
39.1
|
L
 140.1%
H
9.0
39.1
|
L
 123.0%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
12,852.3
|
92.3
|
L
 0.8%
H
91.6
93.4
|
L
 11.7%
H
83.9
93.4
|
L
 5.3%
H
80.7
96
|
L
 33.0%
H
63.8
96
|
L
 426.8%
H
18.2
96
|
L
 412.2%
H
12.1
96
|
L
 359.0%
H
12.1
96
|
L
H
12.1
96
|
| Evergy |
|
19,349.3
|
83.9
|
L
 1.2%
H
82.8
84.1
|
L
 2.4%
H
81.6
84.1
|
L
 3.3%
H
80.3
84.1
|
L
 1.4%
H
78.2
85.3
|
L
 27.6%
H
64.7
85.3
|
L
 46.3%
H
46.9
85.3
|
L
 36.6%
H
46.9
85.3
|
L
 60.0%
H
42.0
85.3
|
| Exelon |
|
47,302.9
|
46.2
|
L
 1.9%
H
45.2
46.4
|
L
 5.1%
H
43.8
46.4
|
L
 -1.5%
H
43.3
47.7
|
L
 -5.1%
H
43.3
50.7
|
L
 5.9%
H
42.1
50.7
|
L
 17.0%
H
33.3
50.7
|
L
 44.3%
H
31.2
50.7
|
L
 91.3%
H
20.9
50.7
|
| Global Water Resources Inc |
|
207.7
|
7.2
|
L
 3.3%
H
6.9
7.2
|
L
 5.6%
H
6.8
7.2
|
L
 -3.1%
H
6.6
7.5
|
L
 -20.5%
H
6.6
9.3
|
L
 -30.2%
H
6.6
11.2
|
L
 -36.9%
H
6.6
14.0
|
L
 -56.5%
H
6.6
21.3
|
L
 -1.0%
H
6.6
21.3
|
| Alliant Energy |
|
19,099.6
|
74.0
|
L
 0.9%
H
73.0
74.1
|
L
 2.6%
H
71.7
74.1
|
L
 2.3%
H
70.9
75.8
|
L
 3.8%
H
68.1
75.8
|
L
 19.8%
H
59.6
75.8
|
L
 44.8%
H
45.2
75.8
|
L
 28.4%
H
45.2
75.8
|
L
 103.0%
H
34.9
75.8
|
| MGE Energy Inc |
|
2,871.0
|
76.1
|
L
 0.1%
H
75.1
76.5
|
L
 1.4%
H
74.3
76.5
|
L
 -5.1%
H
73
82.0
|
L
 -6.7%
H
72.2
83.1
|
L
 -15.5%
H
72.2
91.5
|
L
 3.8%
H
62.0
109.2
|
L
 2.6%
H
61.7
109.2
|
L
 51.3%
H
47.2
109.2
|
| Middlesex Water Co. |
|
970.5
|
52.1
|
L
 0.7%
H
51.5
52.5
|
L
 2.0%
H
50.6
52.5
|
L
 -2.6%
H
50.0
54.5
|
L
 -4.6%
H
49.7
56.3
|
L
 -8.9%
H
44.2
62.2
|
L
 -32.6%
H
44.2
84.4
|
L
 -38.5%
H
44.2
121.4
|
L
 43.6%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
179.9
|
0.6
|
L
 5%
H
0.6
0.6
|
L
 -4.6%
H
0.6
0.7
|
L
H
0.6
0.9
|
L
 -42.7%
H
0.6
1.5
|
L
 -77.3%
H
0.6
5.0
|
L
 -97.6%
H
0.6
40.0
|
L
 -98.5%
H
0.6
63.1
|
L
H
0.6
65.9
|
| Northwestern Corp |
|
4,424.3
|
71.9
|
L
 0.2%
H
71.4
72.3
|
L
 0.6%
H
70.7
72.3
|
L
 1.0%
H
69.3
73.7
|
L
 3.3%
H
63.4
75.2
|
L
 30.8%
H
50.5
75.2
|
L
 27.3%
H
46.0
75.2
|
L
 13.7%
H
46.0
75.2
|
L
 26.8%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,667.3
|
87.4
|
L
 0.8%
H
86.4
87.7
|
L
 -0.8%
H
85.2
87.7
|
L
 -0.9%
H
85.2
91.7
|
L
 2.4%
H
83.4
92.2
|
L
 14.7%
H
74.2
92.2
|
L
 16.6%
H
69.0
100.8
|
L
 86.0%
H
46.9
100.8
|
L
 199.1%
H
27.8
100.8
|
| Pure Cycle Corp |
|
242.0
|
10.0
|
L
 -0.6%
H
9.9
10.2
|
L
 -3.8%
H
9.9
10.5
|
L
 -12.7%
H
9.9
12.4
|
L
 -8.1%
H
9.7
12.4
|
L
 -3.1%
H
9.7
12.4
|
L
 2.2%
H
8.9
14.6
|
L
 -25.5%
H
7.8
16.6
|
L
 125.1%
H
4.3
16.6
|
| RGC Resources Inc |
|
234.2
|
22.5
|
L
 -1.3%
H
22
23.0
|
L
 -0.3%
H
22
24.0
|
L
 1.9%
H
21.8
24.5
|
L
 3.2%
H
21.0
24.5
|
L
 7.9%
H
19.7
24.5
|
L
 18.4%
H
15.4
24.5
|
L
 0.8%
H
15.4
26.0
|
L
 44.7%
H
14.9
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,156.0
|
5.9
|
L
 1.2%
H
5.8
6.0
|
L
 8.2%
H
5.3
6.0
|
L
 13.9%
H
5.0
6.0
|
L
 6.9%
H
4.4
6.0
|
L
 -14.1%
H
4.4
8.2
|
L
 8.2%
H
4.4
8.2
|
L
 -40.3%
H
4.0
12.3
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
3,487.6
|
14.6
|
L
 1.3%
H
14.1
14.8
|
L
 8.4%
H
12.7
14.8
|
L
 14.8%
H
11.7
15.8
|
L
 -25.2%
H
10.8
20.5
|
L
 112.5%
H
5.4
22.4
|
L
 -12.2%
H
5.4
23.9
|
L
 -66.7%
H
5.4
60.6
|
L
 132.4%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
78.4
|
4.7
|
L
 -9.5%
H
4.5
5.0
|
L
 -3.1%
H
4.2
5.4
|
L
 34.2%
H
2.9
5.4
|
L
 73.0%
H
1.7
5.4
|
L
 -23.8%
H
1.2
8.9
|
L
 -11.0%
H
0.6
9.9
|
L
 -92.8%
H
0.6
87
|
L
H
0.6
243.3
|
| Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.7
|
L
 0.8%
H
25.5
25.7
|
L
 -0.2%
H
25.5
25.7
|
L
 0.9%
H
25
25.7
|
L
 -0.4%
H
25
26.0
|
L
 2.6%
H
24.9
26.7
|
L
 126.0%
H
11.1
26.7
|
L
 -2.2%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB (ADR) |
|
51.3
|
8.8
|
L
 -3.4%
H
8.6
9.2
|
L
 -7.4%
H
8.6
10.0
|
L
 24.8%
H
6.8
10.5
|
L
 79.6%
H
4.6
10.5
|
L
 46.7%
H
4.4
10.5
|
L
 203.4%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
50,615.8
|
81.1
|
L
 1.1%
H
80.0
81.1
|
L
 3.8%
H
77.8
81.1
|
L
 2.4%
H
77.5
83.9
|
L
 -3.0%
H
76.2
84.2
|
L
 16.3%
H
65.2
84.2
|
L
 26.1%
H
46.8
84.2
|
L
 13.8%
H
46.8
84.2
|
L
 100.8%
H
38
84.2
|
| York Water Co. |
|
484.2
|
29.9
|
L
 0.2%
H
29.7
30.0
|
L
 2.0%
H
29.1
30.0
|
L
 1.1%
H
28.5
30.2
|
L
 -10.5%
H
28.3
33.8
|
L
 -8.5%
H
28.3
34.3
|
L
 -28.7%
H
28.3
45.6
|
L
 -39.6%
H
28.3
53.8
|
L
 9.2%
H
26.8
53.8
|
| Cia Paranaense De Energia |
|
-
|
11.7
|
L
 -1.3%
H
11.7
11.9
|
L
 -1.8%
H
11.5
12.2
|
L
 -11.5%
H
11.5
13.4
|
L
 0.6%
H
10.5
13.7
|
L
 47.0%
H
7.3
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
30,684.2
|
63.4
|
L
 -2.0%
H
63.0
65
|
L
 -1.5%
H
63.0
66.0
|
L
 0.9%
H
60
67.7
|
L
 7.8%
H
57.2
70.6
|
L
 9.6%
H
49.5
70.6
|
L
 3.5%
H
49.5
70.6
|
L
 3.5%
H
49.5
70.6
|
L
 3.5%
H
49.5
70.6
|
| GE Vernova LLC |
|
-
|
1,038.7
|
L
 -0.5%
H
1034.2
1061.4
|
L
 2.6%
H
984.2
1061.4
|
L
 -9.6%
H
980.1
1140
|
L
 18.6%
H
777
1182.0
|
L
 123.7%
H
458.7
1182.0
|
L
 142.7%
H
421.6
1182.0
|
L
 142.7%
H
421.6
1182.0
|
L
 142.7%
H
421.6
1182.0
|
| GE Vernova |
|
279,130.2
|
1,038.7
|
L
 -0.5%
H
1034.2
1061.4
|
L
 2.6%
H
984.2
1061.4
|
L
 -9.6%
H
980.1
1140
|
L
 18.6%
H
777
1182.0
|
L
 123.7%
H
458.7
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
| Centuri Holdings Inc |
|
3,048.2
|
30.2
|
L
 0.1%
H
29.6
30.7
|
L
 0.8%
H
28.3
30.7
|
L
 -13.1%
H
28.3
43.0
|
L
 -1.5%
H
27.6
43.0
|
L
 62.0%
H
18.6
43.0
|
L
 20.8%
H
14.5
43.0
|
L
 20.8%
H
14.5
43.0
|
L
 20.8%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
54.7
|
L
 -0.9%
H
54.4
55.2
|
L
 -0.3%
H
54.3
55.5
|
L
 -5.2%
H
54.1
59.3
|
L
 -6.0%
H
54.1
59.3
|
L
 16.0%
H
46.3
59.3
|
L
 8.3%
H
45.2
59.3
|
L
 8.3%
H
45.2
59.3
|
L
 8.3%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
16,907.4
|
372.5
|
L
 3.3%
H
363.0
378.5
|
L
 14.9%
H
309.4
378.5
|
L
 2.2%
H
309.4
416.7
|
L
 -4.9%
H
301.5
416.7
|
L
 53.2%
H
239.2
451.3
|
L
 52.1%
H
232.3
451.3
|
L
 52.1%
H
232.3
451.3
|
L
 52.1%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.0
|
L
 -1.7%
H
50.0
51.1
|
L
 -1.5%
H
49.8
51.6
|
L
 -6.6%
H
49.5
54.5
|
L
 -7.2%
H
49.5
54.5
|
L
 15.1%
H
42.8
54.5
|
L
 7.6%
H
41.2
54.5
|
L
 7.6%
H
41.2
54.5
|
L
 7.6%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,105.8
|
11.7
|
L
 0.2%
H
11.6
11.9
|
L
 0.3%
H
11.0
11.9
|
L
 16.7%
H
10.1
12.6
|
L
 10.9%
H
9.6
12.6
|
L
 35.0%
H
8.0
12.6
|
L
H
7.5
12.6
|
L
H
7.5
12.6
|
L
H
7.5
12.6
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.0
|
L
 -1.7%
H
50.0
51.1
|
L
 -1.5%
H
49.8
51.6
|
L
 -6.6%
H
49.5
54.5
|
L
 -7.2%
H
49.5
54.5
|
L
 7.0%
H
44.5
54.5
|
L
 7.0%
H
44.5
54.5
|
L
 7.0%
H
44.5
54.5
|
L
 7.0%
H
44.5
54.5
|
| Emera Inc |
|
16,249.4
|
53.1
|
L
 0.5%
H
52.7
53.3
|
L
 2.2%
H
51.8
53.3
|
L
 1.0%
H
51.5
53.6
|
L
 3.9%
H
50.5
54.1
|
L
 19.2%
H
43.9
54.1
|
L
 19.2%
H
43.9
54.1
|
L
 19.2%
H
43.9
54.1
|
L
 19.2%
H
43.9
54.1
|
| Axia Energia ADR |
|
24,222.0
|
10.8
|
L
 -1.6%
H
10.6
10.8
|
L
 -0.9%
H
10.5
11.1
|
L
 -14.6%
H
10.5
12.8
|
L
 -11.1%
H
10.4
13.5
|
L
 18.9%
H
7.0
13.5
|
L
 18.9%
H
7.0
13.5
|
L
 18.9%
H
7.0
13.5
|
L
 18.9%
H
7.0
13.5
|
| Axia Energia ADR Pref |
|
-
|
11.8
|
L
 -1.7%
H
11.6
11.9
|
L
 -1.4%
H
11.5
12.6
|
L
 -13.9%
H
11.5
14.3
|
L
 -11.2%
H
11.4
14.9
|
L
 -0.3%
H
8.6
14.9
|
L
 -0.3%
H
8.6
14.9
|
L
 -0.3%
H
8.6
14.9
|
L
 -0.3%
H
8.6
14.9
|
| Southern Company Unit 2025 |
|
-
|
51.7
|
L
 0.7%
H
51.2
51.8
|
L
 1.4%
H
50.7
51.8
|
L
 2.5%
H
50.2
52.1
|
L
 -2.9%
H
49.9
54.0
|
L
 3.5%
H
47.9
54.0
|
L
 3.5%
H
47.9
54.0
|
L
 3.5%
H
47.9
54.0
|
L
 3.5%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
11.8
|
L
 -1.7%
H
11.6
11.9
|
L
 -1.4%
H
11.5
12.6
|
L
 -13.9%
H
11.5
14.3
|
L
 -11.2%
H
11.4
14.9
|
L
 0.8%
H
8.6
14.9
|
L
 0.8%
H
8.6
14.9
|
L
 0.8%
H
8.6
14.9
|
L
 0.8%
H
8.6
14.9
|
| Axia Energia ADR Pref |
|
-
|
10.4
|
L
 -0.7%
H
10.0
10.4
|
L
 -0.1%
H
10.0
10.6
|
L
 -12.8%
H
10.0
12.1
|
L
 -11.5%
H
9.7
13.0
|
L
 13.0%
H
8.6
13.0
|
L
 13.0%
H
8.6
13.0
|
L
 13.0%
H
8.6
13.0
|
L
 13.0%
H
8.6
13.0
|
| PPL Corp Units Corporate |
|
-
|
48.9
|
L
 0.8%
H
48.6
49.0
|
L
 2.9%
H
47.7
49.1
|
L
 -5.2%
H
47.3
51.9
|
L
 -5%
H
47.3
52.6
|
L
 -5%
H
47.3
52.6
|
L
 -5.0%
H
47.3
52.6
|
L
 -5.0%
H
47.3
52.6
|
L
 -5.0%
H
47.3
52.6
|
| Fervo Energy Co Ordinary |
|
11,277.3
|
38.4
|
L
 -9.8%
H
38.1
42.5
|
L
 -0.7%
H
36.2
42.6
|
L
 5.0%
H
35.5
42.7
|
L
 5.0%
H
35.5
42.7
|
L
 5.0%
H
35.5
42.7
|
L
 5.0%
H
35.5
42.7
|
L
 5.0%
H
35.5
42.7
|
L
 5.0%
H
35.5
42.7
|