Utilities Sector Financials, Performance and Ratios
-
Sector Score
40.2 /100
Rank 9 out of 27 Sectors -
Advance/Decline
93/23
-
No. of Companies116
-
Avg. Market Cap19,557
-
Price to Earning Ratio22.64
-
Price to Earning Growth Ratio2.81
-
Price to Book Ratio24.10
-
Return on Equity8.89
-
Return on Capital Employed-
-
Return on Assets3.36
-
Dividend yield 1 year %0.64 %
-
Net Profit Growth Annual YoY %114.91 %
-
Net Profit Growth Qtr YoY %13.91 %
-
Net Profit Growth Qtr QoQ %88.88 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
31,256.3
|
112.9
|
L
 1.1%
H
111.8
113.3
|
L
 -1.8%
H
111.5
116.4
|
L
 4.6%
H
107.9
118.3
|
L
 -1.2%
H
105.1
118.3
|
L
 18.6%
H
94.4
118.3
|
L
 37.3%
H
67.0
118.3
|
L
 37.9%
H
67.0
118.3
|
L
 112.5%
H
46.8
118.3
|
| AES |
|
10,540.5
|
14.8
|
L
 0.3%
H
14.8
14.8
|
L
 1.4%
H
14.5
14.8
|
L
 0.8%
H
14.5
14.8
|
L
 2.6%
H
14.2
14.8
|
L
 11.5%
H
12.2
17.7
|
L
 -29.9%
H
9.5
22.6
|
L
 -42.6%
H
9.5
29.9
|
L
 20.0%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
3,892.8
|
5.7
|
L
 -0.2%
H
5.6
5.7
|
L
 3.1%
H
5.5
5.8
|
L
 -4.9%
H
5.4
6.1
|
L
 -10.6%
H
5.4
6.6
|
L
 -2.4%
H
5.3
7.1
|
L
 -28.2%
H
4.2
8.5
|
L
 -62.5%
H
4.2
16.1
|
L
 -39.7%
H
4.2
17.9
|
| Aris Water Soln Inc (Class A) |
|
476.7
|
14.6
|
L
 -1.3%
H
14.4
14.8
|
L
 -9%
H
13.6
16.7
|
L
 -3.5%
H
13.6
18.2
|
L
 -28.8%
H
13.6
21.8
|
L
 -38.1%
H
13.6
24.9
|
L
 39.3%
H
7.2
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
| Atmos Energy |
|
29,411.3
|
176.2
|
L
 0.9%
H
174.6
176.6
|
L
 -0.4%
H
173.5
179.8
|
L
 5.1%
H
167.7
179.8
|
L
 -8.4%
H
166.3
192.3
|
L
 15.1%
H
152.2
192.5
|
L
 50.2%
H
101
192.5
|
L
 78.8%
H
85.8
192.5
|
L
 120.3%
H
68.5
192.5
|
| Avista Corp |
|
3,462.6
|
41.9
|
L
 1.8%
H
41.2
42.0
|
L
 1.2%
H
40.6
42.0
|
L
 -0.4%
H
39.1
43.0
|
L
 -0.5%
H
39.1
43.0
|
L
 9.5%
H
35.5
43.5
|
L
 12.2%
H
30.5
43.5
|
L
 -1.5%
H
30.5
46.9
|
L
 -5.2%
H
30.5
53
|
| American Water Works |
|
25,521.2
|
130.7
|
L
 0.1%
H
129.6
131.7
|
L
 -4.5%
H
129.6
138.4
|
L
 4.1%
H
123.3
138.4
|
L
 -6.2%
H
120.6
139.6
|
L
 -7.8%
H
120.6
147.9
|
L
 -7.4%
H
113.3
155.5
|
L
 -19.5%
H
113.3
189.7
|
L
 56.8%
H
69.4
189.7
|
| American States Water Co. |
|
3,312.2
|
84.5
|
L
 0.8%
H
83.9
84.9
|
L
 -0.3%
H
82.6
85.6
|
L
 6.7%
H
76.3
85.6
|
L
 6.6%
H
73.9
85.6
|
L
 8.8%
H
69.5
85.6
|
L
 0.8%
H
66.0
89.9
|
L
 2.4%
H
66.0
103.8
|
L
 94.9%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,396.1
|
35.1
|
L
 -1.3%
H
34.9
35.9
|
L
 -3.9%
H
34.9
37.2
|
L
 -9.8%
H
34.9
38.9
|
L
 -17.1%
H
34.4
44.2
|
L
 4.3%
H
32.7
45.2
|
L
 12.4%
H
21.4
45.2
|
L
 -14.2%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
4,864.3
|
39.6
|
L
 0.9%
H
39.3
39.9
|
L
 1.4%
H
38.6
40.0
|
L
 -4.0%
H
37.4
41.9
|
L
 -6.0%
H
34.2
42.9
|
L
 -4.2%
H
34.2
51.7
|
L
 -13.2%
H
25.5
51.7
|
L
 -24.2%
H
25.5
53.6
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,725.6
|
75.2
|
L
 2.6%
H
73.4
75.8
|
L
 1.9%
H
72.1
75.8
|
L
 11.0%
H
69.6
76.3
|
L
 1.6%
H
67.5
78.7
|
L
 32.5%
H
55.8
78.7
|
L
 30.0%
H
46.4
78.7
|
L
 12.8%
H
46.4
81.0
|
L
 20.1%
H
46.4
87.1
|
| BWX Tech Inc |
|
17,040.3
|
186
|
L
 -0.5%
H
184.2
188.7
|
L
 -2.7%
H
180.5
198.0
|
L
 -1.6%
H
180.5
215.4
|
L
 -19.2%
H
179.5
241.8
|
L
 35.2%
H
133.8
241.8
|
L
 162.2%
H
67.9
241.8
|
L
 218.5%
H
42.6
241.8
|
L
 421.2%
H
35.3
241.8
|
| Brookfield Renewable Partners LP - Unit |
|
9,804.9
|
32.3
|
L
 -2.0%
H
32.1
33.2
|
L
 -4.6%
H
32.1
34.2
|
L
 -11.3%
H
32.1
36.7
|
L
 -4.9%
H
31.8
38.1
|
L
 24.3%
H
24.1
38.1
|
L
 10.2%
H
19.3
38.1
|
L
 -15.0%
H
19.3
42.0
|
L
 103.8%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
17,319.3
|
37.7
|
L
 1.0%
H
36.7
37.9
|
L
 1.7%
H
36.4
37.9
|
L
 -2.6%
H
35.8
39.4
|
L
 2.6%
H
33.5
40.2
|
L
 14.3%
H
29.6
40.3
|
L
 5.6%
H
21.0
40.3
|
L
 1.2%
H
21.0
46.0
|
L
 103.0%
H
15.5
46.0
|
| CMS Energy |
|
23,292.5
|
75.4
|
L
 0.5%
H
75.0
75.6
|
L
 -3%
H
74.7
78.5
|
L
 3.8%
H
72.6
78.9
|
L
 -5.7%
H
68.8
80.2
|
L
 8.1%
H
68.6
80.4
|
L
 27.2%
H
49.9
80.4
|
L
 25.0%
H
49.9
80.4
|
L
 65.7%
H
38.8
80.4
|
| CenterPoint Energy |
|
28,482.5
|
43.5
|
L
 0.5%
H
43.3
43.7
|
L
 -2.4%
H
43.3
45.1
|
L
 2.7%
H
41.6
45.2
|
L
 -1.3%
H
41.1
45.2
|
L
 20.7%
H
35.6
45.2
|
L
 47.7%
H
25.4
45.2
|
L
 70.9%
H
24.3
45.2
|
L
 82.2%
H
11.6
45.2
|
| Chesapeake Utilities Corp |
|
3,093.5
|
128.9
|
L
 0.8%
H
127.4
129.7
|
L
 3.1%
H
121.6
129.7
|
L
 4.7%
H
118.9
129.7
|
L
 -2.9%
H
118.9
132.8
|
L
 4.4%
H
118.8
140.6
|
L
 9.2%
H
83.8
140.6
|
L
 8.3%
H
83.8
146.3
|
L
 97.5%
H
57.6
146.3
|
| Clearway Energy Inc (Class C) |
|
5,245.2
|
33.7
|
L
 0.9%
H
33.3
33.8
|
L
 2.8%
H
32.8
34.0
|
L
 -13.5%
H
32.6
39.2
|
L
 -17.4%
H
32.6
41.7
|
L
 4.0%
H
27.7
41.7
|
L
 21.9%
H
18.6
41.7
|
L
 25.2%
H
18.6
41.8
|
L
 112.6%
H
12.1
41.8
|
| California Water Service Grp |
|
2,975.3
|
49.7
|
L
 1.2%
H
49.3
49.9
|
L
 -1.0%
H
48.9
50.9
|
L
 7.2%
H
44.7
50.9
|
L
 5.6%
H
41.9
50.9
|
L
 7.4%
H
41.3
50.9
|
L
 0.2%
H
41.3
56.3
|
L
 -14.2%
H
41.3
72.1
|
L
 45.8%
H
29.3
72.1
|
| Dominion Energy |
|
61,636.2
|
70.1
|
L
 0.9%
H
69.4
70.3
|
L
 0.5%
H
68.9
70.6
|
L
 5.8%
H
66.2
70.6
|
L
 9.3%
H
60.4
70.6
|
L
 22.6%
H
55.9
70.6
|
L
 34.2%
H
39.2
70.6
|
L
 -7.2%
H
39.2
88.8
|
L
 -10.4%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,288.8
|
15.3
|
L
 5.9%
H
14.5
15.5
|
L
 4.1%
H
14.2
15.5
|
L
 3.0%
H
13.9
16.2
|
L
 -9.1%
H
13.6
17.1
|
L
 32.7%
H
7.4
18.5
|
L
 128.4%
H
5.3
18.5
|
L
 533.2%
H
2.2
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.2
|
L
 3.8%
H
2.2
2.2
|
L
 5.3%
H
2.1
2.2
|
L
 5.8%
H
2.0
2.2
|
L
 -16.7%
H
2.0
2.8
|
L
 14.6%
H
1.8
2.8
|
L
 12.2%
H
1.6
2.8
|
L
 67.9%
H
1.2
2.8
|
L
 115.7%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
3,106.2
|
3.2
|
L
 4.3%
H
3.1
3.2
|
L
 9.4%
H
2.9
3.2
|
L
 17.1%
H
2.5
3.2
|
L
 -26.9%
H
2.5
4.5
|
L
 -35.2%
H
2.5
6
|
L
 -79.8%
H
2.5
17.5
|
L
 -83.5%
H
2.5
21.3
|
L
H
2.5
21.3
|
| DTE Energy |
|
31,260.4
|
150.3
|
L
 0.7%
H
149.1
150.9
|
L
 -2.5%
H
148.5
155.7
|
L
 3.0%
H
145.6
155.7
|
L
 -0.5%
H
139.8
155.7
|
L
 14.3%
H
126.2
155.7
|
L
 36.6%
H
90.1
155.7
|
L
 30.0%
H
90.1
155.7
|
L
 78.1%
H
60.6
155.7
|
| Duke Energy |
|
97,823.7
|
125.5
|
L
 0.2%
H
124.7
126.2
|
L
 -3.2%
H
124.7
130.4
|
L
 1.3%
H
122.8
130.4
|
L
 -5.7%
H
119.8
133.5
|
L
 7.1%
H
113.9
134.5
|
L
 39.8%
H
83.1
134.5
|
L
 24.7%
H
83.1
134.5
|
L
 45.9%
H
62.1
134.5
|
| Consolidated Edison |
|
40,951.0
|
111.1
|
L
 0.8%
H
110.2
111.4
|
L
 -2.5%
H
110.2
115.3
|
L
 4.4%
H
105.7
115.3
|
L
 -3.4%
H
102.8
115.3
|
L
 11.2%
H
95.0
116.2
|
L
 20.7%
H
80.5
116.2
|
L
 51.6%
H
71.5
116.2
|
L
 38.2%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,241.7
|
39
|
L
 1.8%
H
38.3
39
|
L
 2.7%
H
37.9
39.9
|
L
 21.4%
H
32.2
39.9
|
L
 12.3%
H
30.8
39.9
|
L
 41.2%
H
21.3
43.2
|
L
 87.3%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
28,936.5
|
75.2
|
L
 0.8%
H
74.5
75.4
|
L
 -0.6%
H
74.0
76.4
|
L
 5.5%
H
70.5
76.4
|
L
 -0.8%
H
65.0
76.4
|
L
 48.5%
H
50.2
76.4
|
L
 9.2%
H
47.7
88.8
|
L
 29.0%
H
47.7
88.8
|
L
 -3.8%
H
43.6
88.8
|
| Eversource Energy |
|
28,138.3
|
74.8
|
L
 1.2%
H
74
74.9
|
L
 0.5%
H
72.8
75.6
|
L
 7.8%
H
67.3
75.6
|
L
 6.0%
H
66.3
75.6
|
L
 14.9%
H
61.5
76.4
|
L
 5.6%
H
52.0
76.4
|
L
 -9.5%
H
52.0
94.6
|
L
 25.6%
H
50.6
99.4
|
| Entergy |
|
53,681.8
|
115.1
|
L
 1.0%
H
113.9
115.4
|
L
 -0.1%
H
113.4
116.9
|
L
 4.9%
H
109.6
116.9
|
L
 -2.0%
H
104.9
118.4
|
L
 41.2%
H
80.9
118.4
|
L
 136.1%
H
43.6
150.1
|
L
 123.6%
H
43.6
150.1
|
L
 184.5%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.1
|
L
 -1.8%
H
10.1
10.3
|
L
 -2.6%
H
10.1
10.5
|
L
 2.9%
H
9.6
10.8
|
L
 -20.0%
H
9.6
13.5
|
L
 39.3%
H
6.7
13.5
|
L
 24.4%
H
5.5
13.5
|
L
 23.7%
H
5.2
13.5
|
L
 142.4%
H
3.0
13.5
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,113.0
|
25.4
|
L
 3.8%
H
24.6
25.7
|
L
 4.7%
H
24.2
25.7
|
L
 -3.1%
H
23.7
29.1
|
L
 -14.1%
H
22.2
30.1
|
L
 -2.6%
H
14.4
36.7
|
L
 69.2%
H
10.1
51.7
|
L
 483.0%
H
3.9
51.7
|
L
 49.0%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,183.5
|
4.5
|
L
 0.2%
H
4.3
4.5
|
L
 1.4%
H
4.3
4.5
|
L
 6.2%
H
4.2
4.7
|
L
 2.1%
H
4.1
4.7
|
L
 27.7%
H
3.1
4.7
|
L
 35.0%
H
2.5
4.7
|
L
 64.9%
H
1.0
4.7
|
L
 -20.6%
H
1.0
6.6
|
| FirstEnergy |
|
27,718.4
|
47.9
|
L
 0.6%
H
47.6
48.0
|
L
 -1.3%
H
47.5
49.1
|
L
 4.4%
H
45.7
49.1
|
L
 -7.7%
H
43.7
52
|
L
 19.4%
H
40.0
52.3
|
L
 23.6%
H
32.2
52.3
|
L
 27.7%
H
32.2
52.3
|
L
 33.0%
H
22.9
52.5
|
| Fortis Inc |
|
29,224.2
|
57.4
|
L
 0.5%
H
57.1
57.5
|
L
 -1%
H
56.7
58.1
|
L
 2.9%
H
55.8
58.2
|
L
H
54.2
58.3
|
L
 22.5%
H
46.6
58.8
|
L
 36.2%
H
36.3
58.8
|
L
 28.4%
H
34.8
58.8
|
L
 69.6%
H
28.6
58.8
|
| Genie Energy Ltd (Class B) |
|
371.8
|
14.1
|
L
 2.3%
H
13.7
14.2
|
L
 -3.7%
H
13.4
14.7
|
L
 -0.9%
H
13.4
14.8
|
L
 -3.1%
H
12.7
14.9
|
L
 -39.8%
H
12.7
23.3
|
L
 3.8%
H
12.7
30.9
|
L
 134.3%
H
4.7
30.9
|
L
 119.3%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,342.7
|
13.6
|
L
 1.4%
H
13.3
13.6
|
L
 -0.4%
H
13.2
13.7
|
L
 0.9%
H
12.7
13.7
|
L
 -13.6%
H
12.7
16.1
|
L
 26.6%
H
10.5
17.4
|
L
 -62.6%
H
7.6
40.2
|
L
 -68.1%
H
7.6
45.5
|
L
 -58.0%
H
7.6
55.2
|
| Idacorp Inc |
|
8,347.3
|
150.7
|
L
 1.8%
H
148
150.8
|
L
 -2.5%
H
147.9
154.9
|
L
 7.4%
H
140.2
154.9
|
L
 1.5%
H
134.6
154.9
|
L
 28.3%
H
116.8
154.9
|
L
 45.5%
H
86.4
154.9
|
L
 51.7%
H
86.4
154.9
|
L
 85.3%
H
69.1
154.9
|
| Kenon Holdings Ltd |
|
3,425.6
|
65.7
|
L
 -1.0%
H
65.5
67.2
|
L
 -3.5%
H
65.5
71.3
|
L
 -11.2%
H
65.1
73.1
|
L
 -23.8%
H
65.1
95.9
|
L
 42.8%
H
41.5
95.9
|
L
 179.7%
H
17.6
95.9
|
L
 101.8%
H
17.6
95.9
|
L
 558.7%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
15,907.9
|
12.4
|
L
 3.7%
H
12.2
12.5
|
L
 -0.9%
H
11.9
12.9
|
L
 1.7%
H
11.8
13.9
|
L
 -16.9%
H
11.8
16.2
|
L
 -9.0%
H
11.8
23.4
|
L
 65.6%
H
5.9
23.4
|
L
 17.2%
H
5.8
23.4
|
L
 -52.2%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,384.9
|
21.0
|
L
 1.0%
H
20.7
21.2
|
L
 1.3%
H
20.2
21.2
|
L
 0.1%
H
20.2
21.9
|
L
 -6%
H
20.2
23.0
|
L
 26.8%
H
15.8
23.0
|
L
 1.8%
H
14.9
30.5
|
L
 -32.8%
H
14.9
33.3
|
L
 -12.3%
H
14.9
35.0
|
| NextEra Energy |
|
183,449.8
|
88.0
|
L
 1.0%
H
87.1
88.0
|
L
 -0.4%
H
86.8
89.3
|
L
 3.7%
H
84.5
89.3
|
L
 -6.9%
H
83.4
98.8
|
L
 19.4%
H
69.2
98.8
|
L
 22.1%
H
47.1
98.8
|
L
 17.3%
H
47.1
98.8
|
L
 170.8%
H
27.6
98.8
|
| NiSource |
|
22,485.7
|
46.9
|
L
 0.5%
H
46.6
47.1
|
L
 -1.9%
H
46.6
48.1
|
L
 1.2%
H
46.2
49.2
|
L
 -3.2%
H
45.1
49.2
|
L
 19.2%
H
38.5
49.2
|
L
 70.4%
H
22.9
49.2
|
L
 86.6%
H
22.9
49.2
|
L
 79.5%
H
19.6
49.2
|
| New Jersey Resources Corp |
|
5,890.8
|
58.4
|
L
 0.9%
H
57.8
58.5
|
L
 1.5%
H
56.2
58.5
|
L
 7.2%
H
53.3
58.5
|
L
 1.4%
H
53.0
58.6
|
L
 27.6%
H
43.5
58.6
|
L
 28.5%
H
38.9
58.6
|
L
 45.3%
H
34.4
58.6
|
L
 53.4%
H
21.1
58.6
|
| NRG Energy |
|
29,626.7
|
140.4
|
L
 0.0%
H
140.2
143.5
|
L
 2.7%
H
135.2
143.5
|
L
 8.1%
H
120.1
151.0
|
L
 -13.2%
H
120.1
175.5
|
L
 -6.6%
H
120.1
190.0
|
L
 268.4%
H
36.0
190.0
|
L
 234.6%
H
30.3
190.0
|
L
 831.8%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,120.8
|
50.4
|
L
 1.6%
H
49.6
50.5
|
L
 1.4%
H
48.6
50.5
|
L
 1.5%
H
48.4
51.6
|
L
 -9.7%
H
47.6
56.0
|
L
 21.6%
H
39.3
56.0
|
L
 20.5%
H
34.8
56.0
|
L
 -3.1%
H
34.8
57.6
|
L
 -22.3%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
82,191.6
|
82.6
|
L
 0.3%
H
82.4
83.1
|
L
 -0.3%
H
82.0
84.1
|
L
 1.9%
H
78.8
84.1
|
L
 -8.6%
H
78.8
91.2
|
L
 16.6%
H
67.5
94.6
|
L
 27.1%
H
55.1
94.6
|
L
 25.7%
H
47.2
94.6
|
L
 3.6%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,159.8
|
12.4
|
L
 -0.6%
H
12.2
12.7
|
L
 0.4%
H
12.2
12.8
|
L
 6.5%
H
11.3
12.8
|
L
 21.5%
H
9.8
13.3
|
L
 26.4%
H
8.7
13.3
|
L
 -78.1%
H
8.0
59.9
|
L
 -83.5%
H
8.0
88.8
|
L
 -59.8%
H
8.0
88.8
|
| Oge Energy Corp |
|
10,040.1
|
48.7
|
L
 0.8%
H
48.3
49.0
|
L
 -0.8%
H
48.2
49.8
|
L
 2.6%
H
46.9
49.8
|
L
 -2.4%
H
45.6
50.0
|
L
 10.2%
H
41.7
50.1
|
L
 36.8%
H
31.2
50.1
|
L
 43.4%
H
31.2
50.1
|
L
 50.8%
H
23
50.1
|
| ONE Gas Inc |
|
4,968.9
|
79.2
|
L
 0.4%
H
78.7
79.6
|
L
 2.4%
H
75.6
79.7
|
L
 4.2%
H
75.4
80.2
|
L
 -12.7%
H
75.4
90.6
|
L
 8.2%
H
71.7
90.8
|
L
 6.7%
H
55.5
90.8
|
L
 8.5%
H
55.5
92.3
|
L
 20.0%
H
55.5
97.0
|
| Ormat Tech Inc |
|
6,745.8
|
109.8
|
L
 -0.5%
H
109.2
112.0
|
L
 -2.5%
H
108.6
113.7
|
L
 -20.6%
H
106.2
139.2
|
L
 -3.6%
H
106.2
146.4
|
L
 24.5%
H
84.1
146.4
|
L
 38.9%
H
58.7
146.4
|
L
 57.6%
H
58.7
146.4
|
L
 149.9%
H
43.7
146.4
|
| Pacific Gas & Electric |
|
37,812.2
|
17.2
|
L
 -0.1%
H
17.0
17.3
|
L
 0.7%
H
16.8
17.4
|
L
 3.6%
H
16.4
17.4
|
L
 -7.8%
H
15.3
18.8
|
L
 27%
H
13.0
19.2
|
L
 -1.3%
H
13.0
21.7
|
L
 65.6%
H
8.2
21.7
|
L
 -73.5%
H
3.6
71.6
|
| Public Service Enterprise |
|
40,139.8
|
80.6
|
L
 0.5%
H
80
80.8
|
L
 -1.3%
H
80
82.7
|
L
 2.5%
H
78.2
83.7
|
L
 -4.0%
H
76.1
84.4
|
L
 -1.3%
H
76.1
91.3
|
L
 28.8%
H
53.7
95.2
|
L
 33.2%
H
52.5
95.2
|
L
 74.6%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,295.9
|
56.9
|
L
 0.6%
H
56.3
56.9
|
L
 -0.1%
H
56.3
57.3
|
L
 -1.6%
H
55.6
57.8
|
L
 -3.7%
H
55.6
59.5
|
L
 1.0%
H
55.6
59.5
|
L
 25.3%
H
34.6
59.5
|
L
 16.8%
H
34.6
59.5
|
L
 61.2%
H
27.1
59.5
|
| Pinnacle West Capital |
|
13,102.8
|
108.1
|
L
 1.3%
H
106.9
108.3
|
L
 -1.1%
H
106.5
110.4
|
L
 5.3%
H
101.9
110.4
|
L
 3.5%
H
97.4
110.4
|
L
 20.2%
H
85.3
110.4
|
L
 32.0%
H
65.2
110.4
|
L
 29.3%
H
59.0
110.4
|
L
 33.2%
H
59.0
110.4
|
| Portland General Electric Co |
|
6,108.2
|
52.8
|
L
 1.1%
H
52.1
53.1
|
L
 0.1%
H
52.0
53.5
|
L
 5.1%
H
49.4
53.5
|
L
 -2.7%
H
47.1
54.3
|
L
 29.0%
H
39.7
54.6
|
L
 13.7%
H
38.0
54.6
|
L
 13.7%
H
38.0
57.0
|
L
 19.0%
H
32.0
63.1
|
| PPL |
|
26,919.1
|
35.8
|
L
 0.3%
H
35.5
35.9
|
L
 -3.0%
H
35.5
37.1
|
L
 0.9%
H
35.1
37.4
|
L
 -10.1%
H
34.5
40.1
|
L
 6.0%
H
33.2
40.1
|
L
 36.5%
H
22.2
40.1
|
L
 25.8%
H
22.2
40.1
|
L
 -4.5%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,460.8
|
83
|
L
 2.2%
H
81.7
83.2
|
L
 3%
H
80.5
84.3
|
L
 0.6%
H
78.6
90.2
|
L
 -4.2%
H
78.0
90.2
|
L
 17.5%
H
55.0
94.5
|
L
 99.3%
H
32.9
97.6
|
L
 422.7%
H
15.0
97.6
|
L
 186.2%
H
8.7
97.6
|
| H2O America |
|
2,100.9
|
61.5
|
L
 0.2%
H
60.5
61.8
|
L
 -1.5%
H
60.5
63.3
|
L
 6.6%
H
56
63.3
|
L
 2.7%
H
55.1
63.3
|
L
 19.6%
H
43.8
63.3
|
L
 6.4%
H
43.8
63.3
|
L
 6.4%
H
43.8
63.3
|
L
 6.4%
H
43.8
63.3
|
| Southern Co |
|
107,781.3
|
95.6
|
L
 0.5%
H
95.1
95.9
|
L
 -2.4%
H
94.9
99.3
|
L
 2.9%
H
92.3
99.3
|
L
 -2.0%
H
89.0
99.3
|
L
 4.0%
H
83.8
100.8
|
L
 35.3%
H
61.6
100.8
|
L
 55.5%
H
60.7
100.8
|
L
 76.6%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
44.1
|
2.4
|
L
H
2.4
2.4
|
L
 -2.4%
H
2.3
2.5
|
L
 -20%
H
2.3
3.1
|
L
 -40%
H
2.3
4.3
|
L
 42.0%
H
1.1
6.8
|
L
 185.7%
H
0.6
6.8
|
L
 -66.9%
H
0.6
7.5
|
L
H
0.6
35
|
| Spire Inc |
|
4,772.5
|
80.7
|
L
 0.2%
H
80.3
81.2
|
L
 1.3%
H
77.9
81.4
|
L
 0.6%
H
75.9
81.4
|
L
 -15.2%
H
75.9
95
|
L
 9.1%
H
71.2
95.3
|
L
 29.9%
H
53.8
95.3
|
L
 11.9%
H
53.8
95.3
|
L
 16.3%
H
50.6
95.3
|
| Sempra Energy |
|
61,579.2
|
94.2
|
L
 -0.4%
H
93.8
95.0
|
L
 1.2%
H
92.2
96.0
|
L
 3.7%
H
89.8
96.0
|
L
 -5.6%
H
87.1
100.2
|
L
 26.5%
H
73.8
101.0
|
L
 -34.6%
H
61.9
153.0
|
L
 -29.1%
H
61.9
176.5
|
L
 -17.4%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,599.1
|
91.2
|
L
 0.0%
H
90.8
92.0
|
L
 1.5%
H
88.2
92.0
|
L
 3.6%
H
86.3
92.0
|
L
 -1.2%
H
84.5
94.4
|
L
 19.8%
H
74.9
94.4
|
L
 43.4%
H
56.2
94.4
|
L
 33.2%
H
53.8
95.6
|
L
 18.6%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
21,251.4
|
6.1
|
L
 3.8%
H
6
6.1
|
L
 5.4%
H
5.7
6.1
|
L
 11.8%
H
5.2
6.1
|
L
 -8.2%
H
5.2
7.2
|
L
 51.5%
H
3.7
7.2
|
L
 171.7%
H
2.1
7.2
|
L
 362.6%
H
1.1
7.2
|
L
 250.3%
H
1.1
7.2
|
| Summit Midstream Partners LP - Unit |
|
328.8
|
30.9
|
L
 -0.6%
H
30.4
31.3
|
L
 3.6%
H
29.6
31.3
|
L
 5.4%
H
28.0
31.3
|
L
 7.1%
H
26.1
33.3
|
L
 27.3%
H
19.1
33.5
|
L
 89.0%
H
13
40.8
|
L
 -12.2%
H
11.5
46.6
|
L
 -90.8%
H
7.5
397.5
|
| Transalta Corp |
|
4,493.7
|
14.2
|
L
 -2.1%
H
14.2
14.5
|
L
 5.6%
H
13.5
14.9
|
L
 14.1%
H
12.2
14.9
|
L
 2.8%
H
11.9
14.9
|
L
 34.5%
H
10.5
17.9
|
L
 50.8%
H
5.9
17.9
|
L
 44.5%
H
5.9
17.9
|
L
 180.5%
H
3.6
17.9
|
| Targa Resources |
|
58,672.9
|
273.4
|
L
 0.1%
H
269.0
274.5
|
L
 5.6%
H
256.5
279
|
L
 3.5%
H
253.8
279
|
L
 11.7%
H
230.4
280
|
L
 60.1%
H
144.1
280
|
L
 253.6%
H
76.6
280
|
L
 506.9%
H
38.8
280
|
L
 545.8%
H
3.7
280
|
| Transportadora de Gas del Sur (ADR) |
|
4,620.4
|
30.7
|
L
 4.8%
H
29.5
30.8
|
L
 8.1%
H
28.6
30.8
|
L
 2.8%
H
28.2
33.6
|
L
 -6.5%
H
28.2
34.1
|
L
 14.3%
H
19.7
36.4
|
L
 123.4%
H
9.5
36.4
|
L
 562.9%
H
4.1
36.4
|
L
 372.9%
H
3.7
36.4
|
| Unitil Corp |
|
954.6
|
53.1
|
L
 0.7%
H
52.5
53.2
|
L
 -0.8%
H
52.1
53.9
|
L
 3.0%
H
50.4
54.0
|
L
 -3.7%
H
48.4
55.1
|
L
 2.0%
H
44.6
55.1
|
L
 6.2%
H
41.4
63.5
|
L
 -0.1%
H
40.5
63.5
|
L
 21.3%
H
32.8
65.8
|
| Vistra |
|
53,564.8
|
158.9
|
L
 0.6%
H
157.1
160.0
|
L
 5.2%
H
151.3
161.2
|
L
 8.6%
H
137.9
171.4
|
L
 4%
H
132.7
171.4
|
L
 -19.4%
H
132.7
219.8
|
L
 495.0%
H
26.1
219.8
|
L
 722.3%
H
16.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
37,445.4
|
115.0
|
L
 0.1%
H
114.6
115.7
|
L
 -3.3%
H
114.6
119.9
|
L
 1.6%
H
111.3
119.9
|
L
 -3.2%
H
108.6
119.9
|
L
 10.3%
H
103.0
119.9
|
L
 29.2%
H
75.1
119.9
|
L
 25.2%
H
75.1
119.9
|
L
 76.8%
H
53.7
119.9
|
| Essential Utilities Inc |
|
10,942.6
|
38.6
|
L
 0.1%
H
38.3
38.9
|
L
 -2.0%
H
38.1
40.2
|
L
 2.8%
H
36.3
40.2
|
L
 -6.0%
H
36.1
41.2
|
L
 3.3%
H
36.1
42.4
|
L
 -1.5%
H
32.1
43.3
|
L
 -19.5%
H
32.1
53.9
|
L
 11.5%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
2,393.8
|
19.3
|
L
 0.4%
H
18.4
19.3
|
L
 7%
H
17.9
19.8
|
L
 5.1%
H
17.3
20.1
|
L
 27.3%
H
14.2
20.5
|
L
 100.9%
H
7.9
20.5
|
L
 132.5%
H
6.8
20.5
|
L
 241.3%
H
4.9
20.5
|
L
H
2.2
22.0
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.2
|
L
 3.2%
H
3.2
3.2
|
L
 3.6%
H
2.9
3.2
|
L
 3.9%
H
2.9
3.2
|
L
 -16.7%
H
2.9
4
|
L
 15.1%
H
2.4
4
|
L
 10.7%
H
1.8
4
|
L
 100%
H
1.5
4
|
L
 162.3%
H
0.7
5.1
|
| American Electric Power |
|
73,688.1
|
135.4
|
L
 1.2%
H
133.8
135.6
|
L
 -2.2%
H
133.5
140.6
|
L
 6%
H
127.0
140.6
|
L
 -1.3%
H
123.7
140.6
|
L
 29.3%
H
103.6
140.6
|
L
 60.7%
H
69.4
140.6
|
L
 58.6%
H
69.4
140.6
|
L
 91.5%
H
57.9
140.6
|
| Artesian Resources Corp (Class A) |
|
350.8
|
34.0
|
L
 0.2%
H
33.5
34.4
|
L
 -1.2%
H
33.5
34.8
|
L
 3.0%
H
31.8
34.8
|
L
 3.9%
H
30.9
34.8
|
L
 1.3%
H
30.5
34.9
|
L
 -26.9%
H
29.5
49.7
|
L
 -8.8%
H
29.5
63
|
L
 -0.5%
H
26.3
63
|
| Constellation Energy |
|
89,768.3
|
251.4
|
L
 0.3%
H
249.1
252.7
|
L
 5.1%
H
236.6
252.7
|
L
 -0.1%
H
228.6
282.8
|
L
 -10.3%
H
228.6
328.8
|
L
 -20.7%
H
228.6
412.7
|
L
 175.2%
H
91.4
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
482.3
|
2.2
|
L
 1.9%
H
2.1
2.2
|
L
 6.8%
H
2.0
2.3
|
L
 12.9%
H
1.7
2.3
|
L
 -4.4%
H
1.7
2.6
|
L
 -0.9%
H
1.7
3.1
|
L
 -54.2%
H
1.3
5.2
|
L
 -76.1%
H
1.3
9.7
|
L
 -35.8%
H
1.1
19.8
|
| Smart Powerr Corp |
|
4.9
|
1.8
|
L
 4.1%
H
1.7
1.8
|
L
 -9.1%
H
1.6
2.2
|
L
 -18.9%
H
1.6
3.0
|
L
 -47.2%
H
1.6
11.9
|
L
 -92.5%
H
1.6
26.6
|
L
 -98.9%
H
1.6
200
|
L
 -99.8%
H
1.6
935.9
|
L
 -99.9%
H
1.6
9390
|
| Consolidated Water Co. Ltd |
|
462.2
|
28.9
|
L
 0.1%
H
28.8
29.1
|
L
 -1.9%
H
28.5
29.6
|
L
 -4.2%
H
28.5
30.7
|
L
 -19.1%
H
28.2
35.9
|
L
 -5.0%
H
28.2
39.1
|
L
 35.2%
H
19.1
39.1
|
L
 146.1%
H
9.0
39.1
|
L
 122.4%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
11,493.6
|
82.2
|
L
 0.9%
H
81.6
83.3
|
L
 -2.4%
H
80.7
89.6
|
L
 -15.9%
H
80.5
97.2
|
L
 14.6%
H
73.9
108.7
|
L
 215.5%
H
23.0
108.7
|
L
 371.1%
H
12.1
108.7
|
L
 309.0%
H
12.1
108.7
|
L
H
12.1
108.7
|
| Evergy |
|
19,757.3
|
85.7
|
L
 0.5%
H
85.3
86.2
|
L
 -2.8%
H
85.0
88.6
|
L
 4.2%
H
82
88.6
|
L
 1.5%
H
79.2
88.6
|
L
 24.6%
H
67.3
88.6
|
L
 46.0%
H
46.9
88.6
|
L
 38.7%
H
46.9
88.6
|
L
 51.9%
H
42.0
88.6
|
| Exelon |
|
47,886.1
|
46.8
|
L
 0.9%
H
46.4
47.0
|
L
 -2.3%
H
46.2
48.5
|
L
 3.2%
H
45.1
48.5
|
L
 -5.3%
H
43.3
49.3
|
L
 8.5%
H
42.5
50.7
|
L
 14.3%
H
33.3
50.7
|
L
 46.1%
H
31.8
50.7
|
L
 81.7%
H
20.9
50.7
|
| Global Water Resources Inc |
|
201.6
|
7.0
|
L
 2.3%
H
6.8
7.0
|
L
 -2.6%
H
6.8
7.2
|
L
 -0.3%
H
6.7
7.5
|
L
 -9.8%
H
6.6
7.9
|
L
 -34.4%
H
6.6
11.2
|
L
 -44.8%
H
6.6
14.0
|
L
 -59.8%
H
6.6
21.3
|
L
 -21.3%
H
6.6
21.3
|
| Alliant Energy |
|
19,732.4
|
76.4
|
L
 0.9%
H
75.7
76.6
|
L
 -2.1%
H
75.6
78.8
|
L
 5.6%
H
72.2
78.8
|
L
 3.6%
H
69.6
78.8
|
L
 23.8%
H
61.2
78.8
|
L
 45.2%
H
45.2
78.8
|
L
 34.6%
H
45.2
78.8
|
L
 88.4%
H
34.9
78.8
|
| MGE Energy Inc |
|
3,086.5
|
81.8
|
L
 0.0%
H
81.3
82.3
|
L
 -2.9%
H
81.3
85.3
|
L
 6.3%
H
75.1
85.3
|
L
 0.8%
H
72.2
85.3
|
L
 -7.6%
H
72.2
89.5
|
L
 4.3%
H
62.0
109.2
|
L
 7.3%
H
61.7
109.2
|
L
 43.7%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,024.5
|
55.0
|
L
 0.9%
H
54.7
55.7
|
L
 -4.4%
H
53.1
58.1
|
L
 2.2%
H
51.4
58.1
|
L
 -0.8%
H
49.9
58.1
|
L
 -1.0%
H
44.2
62.2
|
L
 -29.1%
H
44.2
84.4
|
L
 -34.6%
H
44.2
121.4
|
L
 31.5%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
102.8
|
0.4
|
L
 -7.7%
H
0.4
0.4
|
L
H
0.4
0.4
|
L
 -29.4%
H
0.3
0.5
|
L
 -46.3%
H
0.3
0.9
|
L
 -90.3%
H
0.3
5.0
|
L
 -98.7%
H
0.3
40.0
|
L
 -99.0%
H
0.3
63.1
|
L
H
0.3
65.9
|
| Northwestern Corp |
|
4,472.2
|
72.7
|
L
 2.7%
H
70.5
73.2
|
L
 2.0%
H
69.7
73.2
|
L
 10.7%
H
67.2
73.8
|
L
 2.8%
H
65.5
75.2
|
L
 38.7%
H
51.3
75.2
|
L
 28.9%
H
46.0
75.2
|
L
 19.5%
H
46.0
75.2
|
L
 17.9%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,734.9
|
89.0
|
L
 1.3%
H
87.9
89.4
|
L
 -2.7%
H
87.8
92.6
|
L
 -0.3%
H
85.5
92.6
|
L
 -2.2%
H
82.7
92.6
|
L
 11.6%
H
74.2
92.6
|
L
 14.7%
H
69.0
100.8
|
L
 83.2%
H
48.3
100.8
|
L
 164.2%
H
31.0
100.8
|
| Pure Cycle Corp |
|
260.0
|
10.8
|
L
 -0.3%
H
10.6
11.0
|
L
 -0.5%
H
9.9
11.0
|
L
 1.4%
H
9.9
11.5
|
L
 -9.2%
H
9.8
12.4
|
L
 1.1%
H
9.7
12.4
|
L
 -2.4%
H
8.9
14.6
|
L
 -25.0%
H
7.8
16.6
|
L
 134.4%
H
4.3
16.6
|
| RGC Resources Inc |
|
251.0
|
24.1
|
L
 -0.1%
H
24.0
24.4
|
L
 0.3%
H
23.5
25.1
|
L
 3.4%
H
23.0
26.6
|
L
 0.8%
H
21.2
26.6
|
L
 5.1%
H
19.7
26.6
|
L
 26.5%
H
15.4
26.6
|
L
 -4.8%
H
15.4
26.6
|
L
 44.7%
H
14.9
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,283.5
|
6.3
|
L
 2.1%
H
6.1
6.3
|
L
 3.0%
H
5.9
6.3
|
L
 2.1%
H
5.9
6.5
|
L
 32%
H
4.7
6.6
|
L
 -16.1%
H
4.4
8.2
|
L
 13.6%
H
4.4
8.2
|
L
 -37.1%
H
4.0
12.3
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
2,974.7
|
12.5
|
L
 0.1%
H
12.2
12.7
|
L
 -2.1%
H
11.3
13.4
|
L
 -1.0%
H
11.3
16.8
|
L
 -6.5%
H
11.3
16.8
|
L
 18.8%
H
9.0
22.4
|
L
 -25.8%
H
5.4
23.9
|
L
 -76.3%
H
5.4
60.6
|
L
 145.5%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
160.7
|
5.2
|
L
 13.5%
H
4.5
5.3
|
L
 11.8%
H
4.1
5.3
|
L
 9.9%
H
4.1
6.2
|
L
 115.2%
H
2.4
6.9
|
L
 0.8%
H
1.2
8.6
|
L
 -16.7%
H
0.6
9.9
|
L
 -92.5%
H
0.6
71.2
|
L
H
0.6
243.3
|
| Eco Wave Power Global AB (ADR) |
|
55.7
|
8.9
|
L
 0.2%
H
8.6
9.4
|
L
 -3.6%
H
8.5
9.4
|
L
 12.9%
H
7.4
10.9
|
L
 47.7%
H
6
10.9
|
L
 32.9%
H
4.5
10.9
|
L
 205.5%
H
1.0
17.6
|
L
 -36.3%
H
1.0
17.6
|
L
H
1.0
30
|
| Xcel Energy |
|
49,979.0
|
80.1
|
L
 1.3%
H
79.0
80.3
|
L
 -2.3%
H
78.7
82.7
|
L
 2.8%
H
76.9
82.9
|
L
 -3.3%
H
76.2
83.9
|
L
 18.0%
H
67.0
84.2
|
L
 27.2%
H
46.8
84.2
|
L
 18.3%
H
46.8
84.2
|
L
 79.5%
H
38
84.2
|
| York Water Co. |
|
496.0
|
30.6
|
L
 1.0%
H
30.4
30.9
|
L
 -2.6%
H
29.5
31.6
|
L
 1.1%
H
29.4
31.6
|
L
 -5.3%
H
28.3
32.5
|
L
 -5.6%
H
28.3
34.3
|
L
 -23.8%
H
28.3
43.4
|
L
 -31.5%
H
28.3
53.8
|
L
 -1.0%
H
27.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
12.1
|
L
 3.4%
H
12.0
12.2
|
L
 4.6%
H
11.4
12.2
|
L
 7.2%
H
11.0
12.2
|
L
 -7.6%
H
10.6
13.7
|
L
 46.6%
H
7.3
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
30,563.2
|
63.1
|
L
 -2.7%
H
62.7
65.0
|
L
 2.9%
H
61.2
66.0
|
L
 -3.3%
H
57.1
67.5
|
L
 -0.6%
H
57.1
67.7
|
L
 15.0%
H
49.5
70.6
|
L
 3.1%
H
49.5
70.6
|
L
 3.1%
H
49.5
70.6
|
L
 3.1%
H
49.5
70.6
|
| GE Vernova LLC |
|
-
|
1,075.3
|
L
 0.4%
H
1065.3
1115.1
|
L
 -3.4%
H
1028
1195.9
|
L
 16.9%
H
856.0
1195.9
|
L
 11.1%
H
856.0
1195.9
|
L
 100.7%
H
520
1195.9
|
L
 151.2%
H
421.6
1195.9
|
L
 151.2%
H
421.6
1195.9
|
L
 151.2%
H
421.6
1195.9
|
| GE Vernova |
|
293,326.7
|
1,091.6
|
L
 1.5%
H
1054.0
1102.8
|
L
 -1.9%
H
1028
1195.9
|
L
 18.6%
H
856.0
1195.9
|
L
 12.8%
H
856.0
1195.9
|
L
 103.7%
H
520
1195.9
|
L
H
115
1195.9
|
L
H
115
1195.9
|
L
H
115
1195.9
|
| Centuri Holdings Inc |
|
2,591.0
|
25.7
|
L
 -2.3%
H
25.5
26.3
|
L
 -6.3%
H
25.5
28.4
|
L
 -13.0%
H
25.5
32.8
|
L
 -23.2%
H
25.5
43.0
|
L
 18.3%
H
19.0
43.0
|
L
 2.6%
H
14.5
43.0
|
L
 2.6%
H
14.5
43.0
|
L
 2.6%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
53.2
|
L
 -1.0%
H
53.2
53.6
|
L
 -1.2%
H
53.2
54.2
|
L
 1.3%
H
52.1
54.2
|
L
 -7.1%
H
51.8
59.3
|
L
 7.7%
H
47.1
59.3
|
L
 5.3%
H
45.2
59.3
|
L
 5.3%
H
45.2
59.3
|
L
 5.3%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
18,439.3
|
385.8
|
L
 0.4%
H
380.3
391.1
|
L
 5.8%
H
357.5
392.4
|
L
 7.5%
H
329.1
449.8
|
L
 23.4%
H
309.4
449.8
|
L
 41.8%
H
255.5
451.3
|
L
 57.6%
H
232.3
451.3
|
L
 57.6%
H
232.3
451.3
|
L
 57.6%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.0
|
L
 0.0%
H
49.8
50.3
|
L
 -0.4%
H
49.8
50.6
|
L
 1.7%
H
49.0
50.6
|
L
 -6.1%
H
48.4
54.5
|
L
 7.9%
H
43.9
54.5
|
L
 7.6%
H
41.2
54.5
|
L
 7.6%
H
41.2
54.5
|
L
 7.6%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,145.4
|
12.2
|
L
 -2.0%
H
12.1
12.5
|
L
 -1.6%
H
12.1
12.8
|
L
 4.4%
H
11.3
12.8
|
L
 19%
H
9.8
13.3
|
L
 23.9%
H
8.7
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.1
|
L
 0.3%
H
49.9
50.3
|
L
 -0.1%
H
49.8
50.6
|
L
 2.0%
H
49.0
50.6
|
L
 -5.8%
H
48.4
54.5
|
L
 7.4%
H
44.5
54.5
|
L
 7.4%
H
44.5
54.5
|
L
 7.4%
H
44.5
54.5
|
L
 7.4%
H
44.5
54.5
|
| Emera Inc |
|
16,319.8
|
53.4
|
L
 0.4%
H
53.1
53.5
|
L
 -0.2%
H
52.1
53.9
|
L
 3.3%
H
51.3
53.9
|
L
 0.3%
H
50.6
54.1
|
L
 17.0%
H
44.9
54.1
|
L
 19.8%
H
43.9
54.1
|
L
 19.8%
H
43.9
54.1
|
L
 19.8%
H
43.9
54.1
|
| Axia Energia ADR |
|
23,592.3
|
10.5
|
L
 3.8%
H
10.3
10.6
|
L
 1.1%
H
10.1
10.6
|
L
 6.7%
H
9.6
10.8
|
L
 -17.0%
H
9.6
13.5
|
L
 15.8%
H
7.0
13.5
|
L
 15.8%
H
7.0
13.5
|
L
 15.8%
H
7.0
13.5
|
L
 15.8%
H
7.0
13.5
|
| Southern Company Unit 2025 |
|
-
|
49.9
|
L
 0.4%
H
49.8
50.1
|
L
 -1.6%
H
49.6
51
|
L
 -1.6%
H
48.1
51.1
|
L
 -4.6%
H
48.1
52.4
|
L
 -0.1%
H
47.9
54.0
|
L
 -0.1%
H
47.9
54.0
|
L
 -0.1%
H
47.9
54.0
|
L
 -0.1%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
10.3
|
L
 4.7%
H
10.0
10.3
|
L
 2.0%
H
9.8
10.4
|
L
 7.9%
H
9.2
10.9
|
L
 -16.0%
H
9.2
13.0
|
L
 12.0%
H
8.6
13.0
|
L
 12.0%
H
8.6
13.0
|
L
 12.0%
H
8.6
13.0
|
L
 12.0%
H
8.6
13.0
|
| PPL Corp Units Corporate |
|
-
|
48.3
|
L
 0.5%
H
48.1
48.5
|
L
 -1.9%
H
47.8
49.8
|
L
 0.3%
H
47.5
49.8
|
L
 -7.8%
H
47.0
52.6
|
L
 -6.1%
H
47.0
52.6
|
L
 -6.1%
H
47.0
52.6
|
L
 -6.1%
H
47.0
52.6
|
L
 -6.1%
H
47.0
52.6
|
| Fervo Energy Co Ordinary |
|
7,993.7
|
27.1
|
L
 -0.8%
H
26.6
27.8
|
L
 -2.4%
H
23.1
28.6
|
L
 -19.2%
H
23.1
41.4
|
L
 -25.8%
H
23.1
42.7
|
L
 -25.8%
H
23.1
42.7
|
L
 -25.8%
H
23.1
42.7
|
L
 -25.8%
H
23.1
42.7
|
L
 -25.8%
H
23.1
42.7
|
| Deep Fission Inc |
|
670.3
|
11.1
|
L
 -0.3%
H
10.6
11.6
|
L
 8.0%
H
9.2
11.8
|
L
 -23.7%
H
7.7
15.5
|
L
 -23.7%
H
7.7
15.5
|
L
 -23.7%
H
7.7
15.5
|
L
 -23.7%
H
7.7
15.5
|
L
 -23.7%
H
7.7
15.5
|
L
 -23.7%
H
7.7
15.5
|