Utilities Sector Financials, Performance and Ratios
-
Sector Score
34.5 /100
Rank 21 out of 27 Sectors -
Advance/Decline
65/43
-
No. of Companies108
-
Avg. Market Cap17,404
-
Price to Earning Ratio20.35
-
Price to Earning Growth Ratio4.05
-
Price to Book Ratio24.09
-
Return on Equity8.88
-
Return on Capital Employed-
-
Return on Assets3.36
-
Dividend yield 1 year %0.77 %
-
Net Profit Growth Annual YoY %114.73 %
-
Net Profit Growth Qtr YoY %-58.69 %
-
Net Profit Growth Qtr QoQ %-80.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
29,575.2
|
106.8
|
L
 -0.3%
H
106.7
107.7
|
L
 -2.4%
H
105.7
110.9
|
L
 -6.1%
H
105.7
114.8
|
L
 -4.0%
H
105.1
118.3
|
L
 4.8%
H
96.6
118.3
|
L
 33.6%
H
67.0
118.3
|
L
 22.6%
H
67.0
118.3
|
L
 112.3%
H
46.8
118.3
|
| AES |
|
10,509.0
|
14.7
|
L
 -0.1%
H
14.7
14.8
|
L
 -0.2%
H
14.7
14.8
|
L
 -0.7%
H
14.7
14.9
|
L
 0.3%
H
14.5
14.9
|
L
 9.2%
H
12.3
17.7
|
L
 -16.9%
H
9.5
22.2
|
L
 -39.1%
H
9.5
29.9
|
L
 21.9%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
3,961.7
|
5.8
|
L
 1.1%
H
5.6
5.8
|
L
 -1.4%
H
5.6
5.9
|
L
 -5.7%
H
5.5
6.2
|
L
 -3.7%
H
5.4
6.2
|
L
 -1.2%
H
5.3
7.1
|
L
 -21.7%
H
4.2
7.7
|
L
 -63.5%
H
4.2
16.0
|
L
 -38.6%
H
4.2
17.9
|
| Atmos Energy |
|
28,315.7
|
167.6
|
L
 -0.2%
H
167.1
168.4
|
L
 -1.4%
H
166.0
173.1
|
L
 -6.5%
H
166.0
182.6
|
L
 -5.2%
H
166.0
182.6
|
L
 0.1%
H
160.1
192.5
|
L
 44.0%
H
101
192.5
|
L
 70.8%
H
85.8
192.5
|
L
 124.3%
H
68.5
192.5
|
| Avista Corp |
|
3,161.7
|
37.8
|
L
 -0.5%
H
37.8
38.3
|
L
 -2.1%
H
37.5
39.1
|
L
 -10.2%
H
37.5
42.7
|
L
 -9.0%
H
37.5
43.1
|
L
 1.2%
H
35.5
43.5
|
L
 16.4%
H
30.5
43.5
|
L
 -9.8%
H
30.5
46.9
|
L
 -9.1%
H
30.5
53
|
| American Water Works |
|
27,345.1
|
137.6
|
L
 -1.7%
H
137.1
139.8
|
L
 2.4%
H
135.0
140.1
|
L
 2.2%
H
129.7
141.3
|
L
 9.9%
H
120.6
141.3
|
L
 -5.9%
H
120.6
146.3
|
L
 -0.5%
H
113.3
155.5
|
L
 -23.8%
H
113.3
189.7
|
L
 80.4%
H
69.4
189.7
|
| American States Water Co. |
|
3,576.7
|
90.2
|
L
 -0.9%
H
89.7
91.7
|
L
 2.7%
H
88.4
91.7
|
L
 4.4%
H
83.2
91.7
|
L
 17.8%
H
75.8
91.7
|
L
 19.3%
H
69.5
91.7
|
L
 5.5%
H
66.0
91.7
|
L
 1.0%
H
66.0
103.8
|
L
 124.9%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,197.2
|
33.4
|
L
 1.6%
H
32.9
33.7
|
L
 -4.9%
H
32.5
35.2
|
L
 -0.4%
H
31.8
36.4
|
L
 -11.0%
H
31.8
40.5
|
L
 -2.4%
H
31.8
45.2
|
L
 17.4%
H
21.4
45.2
|
L
 -25.2%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
4,874.7
|
39.6
|
L
 1.1%
H
39.1
40.0
|
L
 0.3%
H
39.0
40.4
|
L
 -4.6%
H
38.2
45.2
|
L
 -6.0%
H
37.4
45.2
|
L
 -2.0%
H
34.2
51.7
|
L
 3.3%
H
25.5
51.7
|
L
 -8.5%
H
25.5
53.6
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,568.0
|
73.0
|
L
 1.4%
H
71.8
73.5
|
L
 -0.5%
H
71.2
74.1
|
L
 -3.0%
H
70.5
76.0
|
L
 -1.7%
H
67.5
76.7
|
L
 19.6%
H
58.1
78.7
|
L
 32.0%
H
46.4
78.7
|
L
 3.1%
H
46.4
81.0
|
L
 22.4%
H
46.4
87.1
|
| Brookfield Renewable Partners LP - Unit |
|
9,846.7
|
32.8
|
L
 1.4%
H
32.4
33.1
|
L
 -4.7%
H
32.0
34.5
|
L
 -0.9%
H
31.3
35.6
|
L
 -7.6%
H
31.3
38.1
|
L
 29.2%
H
24.5
38.1
|
L
 25.3%
H
19.3
38.1
|
L
 -19.1%
H
19.3
42.0
|
L
 98.8%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
17,916.6
|
38.9
|
L
 1.0%
H
38.3
39.4
|
L
 0.1%
H
38.3
39.7
|
L
 -4.8%
H
38.0
44.0
|
L
 -1.8%
H
35.8
44.0
|
L
 27.0%
H
30.1
44.0
|
L
 22.7%
H
21.0
44.0
|
L
 3.6%
H
21.0
46.0
|
L
 98.2%
H
15.5
46.0
|
| CMS Energy |
|
21,555.3
|
68.7
|
L
 0.5%
H
68.3
69.1
|
L
 -3.7%
H
67.9
72.4
|
L
 -8.0%
H
67.9
76.4
|
L
 -7.8%
H
67.9
78.9
|
L
 -6.0%
H
67.9
80.4
|
L
 21.1%
H
49.9
80.4
|
L
 8.2%
H
49.9
80.4
|
L
 60.4%
H
38.8
80.4
|
| CenterPoint Energy |
|
25,644.0
|
38.9
|
L
 -0.4%
H
38.9
39.3
|
L
 -4.2%
H
38.4
41.5
|
L
 -12.6%
H
38.4
45.3
|
L
 -9.1%
H
38.4
45.3
|
L
 2.3%
H
36.6
45.3
|
L
 39.8%
H
25.4
45.3
|
L
 50.7%
H
24.3
45.3
|
L
 71.0%
H
11.6
45.3
|
| Chesapeake Utilities Corp |
|
3,254.4
|
135
|
L
 -0.2%
H
134.5
136.7
|
L
 0.3%
H
133.9
138.3
|
L
 -0.6%
H
129.7
140.8
|
L
 6.7%
H
118.9
140.8
|
L
 6.1%
H
118.9
140.8
|
L
 21.9%
H
83.8
140.8
|
L
 5.7%
H
83.8
146.3
|
L
 105.9%
H
57.6
146.3
|
| Clearway Energy Inc (Class C) |
|
6,669.4
|
32.5
|
L
 0.7%
H
32.2
32.9
|
L
 -4.9%
H
31.8
34.4
|
L
 1.3%
H
30.2
35.1
|
L
 -16.6%
H
30.2
41.7
|
L
 8.0%
H
27.7
41.7
|
L
 31.5%
H
18.6
41.7
|
L
 3.9%
H
18.6
41.8
|
L
 87.9%
H
12.1
41.8
|
| California Water Service Grp |
|
3,129.7
|
50.6
|
L
 -0.5%
H
50.1
51.0
|
L
 1.9%
H
49.4
51
|
L
 -0.2%
H
48.4
53.8
|
L
 15.2%
H
43.3
53.8
|
L
 6.4%
H
41.3
53.8
|
L
 -0.6%
H
41.3
56.3
|
L
 -19.9%
H
41.3
72.1
|
L
 61.4%
H
29.3
72.1
|
| Dominion Energy |
|
58,866.7
|
66.9
|
L
 0.5%
H
66.3
67.2
|
L
 -2.7%
H
66.3
69.8
|
L
 -5.9%
H
66
71.9
|
L
 -1.1%
H
64.5
73.0
|
L
 8.1%
H
55.9
73.0
|
L
 39.2%
H
39.2
73.0
|
L
 -14.8%
H
39.2
88.8
|
L
 -12.1%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,026.3
|
13.5
|
L
 1.4%
H
13.2
14.0
|
L
 3.5%
H
12.7
14.0
|
L
 -8.6%
H
12.7
16
|
L
 -2.9%
H
12.7
16.4
|
L
 22.6%
H
7.4
18.5
|
L
 93%
H
5.3
18.5
|
L
 391.3%
H
2.6
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.0
|
L
 3.6%
H
2.0
2.0
|
L
 5.2%
H
1.9
2.0
|
L
 -5.2%
H
1.9
2.2
|
L
 -8.6%
H
1.9
2.2
|
L
 2.0%
H
1.9
2.8
|
L
 6.3%
H
1.6
2.8
|
L
 39.3%
H
1.3
2.8
|
L
 68.3%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
2,790.6
|
2.8
|
L
 5.6%
H
2.7
2.9
|
L
 12.3%
H
2.4
2.9
|
L
 -5.7%
H
2.4
3.3
|
L
 -15.8%
H
2.4
3.4
|
L
 -28.7%
H
2.4
6
|
L
 -80.8%
H
2.4
16.4
|
L
 -83.4%
H
2.4
21.0
|
L
H
2.4
21.3
|
| DTE Energy |
|
28,329.1
|
136.1
|
L
 0.4%
H
135.3
136.9
|
L
 -3.6%
H
134.7
143.2
|
L
 -8.9%
H
134.7
150.6
|
L
 -6.3%
H
134.7
155.7
|
L
 -2.7%
H
126.2
155.7
|
L
 30.3%
H
90.1
155.7
|
L
 13.0%
H
90.1
155.7
|
L
 68.5%
H
60.6
155.7
|
| Duke Energy |
|
94,804.0
|
121.6
|
L
 -0.3%
H
121.2
122.2
|
L
 -1.6%
H
119.7
125.7
|
L
 -6.8%
H
119.7
132.6
|
L
 -3.3%
H
119.7
132.6
|
L
 -2.2%
H
113.9
134.5
|
L
 35.1%
H
83.1
134.5
|
L
 15.6%
H
83.1
134.5
|
L
 49.1%
H
62.1
134.5
|
| Consolidated Edison |
|
39,604.9
|
107.1
|
L
 -0.6%
H
106.7
107.7
|
L
 -1.7%
H
105.5
110.4
|
L
 -5.2%
H
105.5
114.6
|
L
 -1.3%
H
102.8
115.3
|
L
 5.4%
H
95.0
116.2
|
L
 19.7%
H
80.5
116.2
|
L
 42.7%
H
71.5
116.2
|
L
 40.3%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,244.2
|
39.7
|
L
 0.6%
H
39.0
40.8
|
L
 9.9%
H
36.3
40.8
|
L
 2.6%
H
34.8
40.8
|
L
 10.0%
H
31.5
40.8
|
L
 61.8%
H
22.9
43.2
|
L
 114.0%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
28,776.4
|
74.8
|
L
 1.1%
H
73.6
75.0
|
L
 4.9%
H
71.1
75.9
|
L
 -6.2%
H
66.6
81.6
|
L
 5.1%
H
66.6
81.6
|
L
 34.5%
H
52
81.6
|
L
 7.5%
H
47.7
88.8
|
L
 26.9%
H
47.7
88.8
|
L
 1.1%
H
43.6
88.8
|
| Eversource Energy |
|
26,755.2
|
71.0
|
L
 -0.3%
H
70.8
71.6
|
L
 -1.2%
H
70.1
73.0
|
L
 -5.2%
H
70.1
76.6
|
L
 1.5%
H
66.6
76.6
|
L
 6.8%
H
61.5
76.6
|
L
 11.0%
H
52.0
76.6
|
L
 -21.8%
H
52.0
94.6
|
L
 28.4%
H
50.6
99.4
|
| Entergy |
|
49,574.9
|
106.2
|
L
 0.4%
H
106
107.1
|
L
 -2.1%
H
104.3
110.3
|
L
 -8.4%
H
104.3
115.8
|
L
 -5.5%
H
104.3
116.9
|
L
 18.9%
H
86.4
118.4
|
L
 124.1%
H
43.6
150.1
|
L
 86.8%
H
43.6
150.1
|
L
 169.5%
H
33.4
150.1
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,041.6
|
23.8
|
L
 1.2%
H
22.8
23.8
|
L
 3.3%
H
22.0
23.8
|
L
 -7.5%
H
22.0
27.5
|
L
 -1.3%
H
22.0
29.1
|
L
 1.0%
H
14.4
36.7
|
L
 69.4%
H
10.1
51.7
|
L
 348.9%
H
3.9
51.7
|
L
 44.8%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,321.8
|
4.6
|
L
 0.9%
H
4.5
4.6
|
L
 0.2%
H
4.4
4.6
|
L
 6.0%
H
4.3
4.7
|
L
 8.3%
H
4.1
4.7
|
L
 31.3%
H
3.4
4.7
|
L
 38.9%
H
2.5
4.7
|
L
 85.0%
H
1.0
4.7
|
L
 -16.8%
H
1.0
6.6
|
| FirstEnergy |
|
26,976.2
|
46.6
|
L
 0.1%
H
46.5
46.9
|
L
 -1.7%
H
45.9
48.3
|
L
 -6.6%
H
45.9
50.5
|
L
 0.7%
H
45.1
50.5
|
L
 6.5%
H
42.9
52.3
|
L
 29.4%
H
32.2
52.3
|
L
 20.7%
H
32.2
52.3
|
L
 41.3%
H
22.9
52.5
|
| Fortis Inc |
|
28,135.3
|
55.1
|
L
 -0.5%
H
54.9
55.4
|
L
 -2.4%
H
54.7
57.0
|
L
 -6.4%
H
54.7
59.4
|
L
 -2.5%
H
54.2
59.4
|
L
 8.7%
H
48.6
59.4
|
L
 39.7%
H
36.3
59.4
|
L
 20.4%
H
34.8
59.4
|
L
 66.9%
H
28.6
59.4
|
| Genie Energy Ltd (Class B) |
|
405.8
|
15.4
|
L
 0.9%
H
15.1
15.5
|
L
 5.3%
H
14.5
15.5
|
L
 7.7%
H
13.6
15.5
|
L
 10.7%
H
13.4
15.5
|
L
 -1.8%
H
12.7
16.3
|
L
 1.6%
H
12.7
30.9
|
L
 148.7%
H
4.7
30.9
|
L
 153.6%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
1,963.9
|
11.4
|
L
 -0.4%
H
11.3
11.5
|
L
 -3.7%
H
11.3
12.0
|
L
 -15.8%
H
11.3
13.5
|
L
 -16.8%
H
11.3
14.2
|
L
 -6.8%
H
10.8
17.4
|
L
 -4.1%
H
7.6
18.2
|
L
 -74.1%
H
7.6
44.7
|
L
 -62.4%
H
7.6
55.2
|
| Idacorp Inc |
|
7,962.5
|
137.7
|
L
 -0.4%
H
137.2
139.2
|
L
 -2.7%
H
136.3
143.9
|
L
 -7.3%
H
136.3
151.0
|
L
 -3.1%
H
134.6
154.9
|
L
 7.5%
H
122.3
154.9
|
L
 45.0%
H
86.4
154.9
|
L
 29.6%
H
86.4
154.9
|
L
 78.4%
H
69.1
154.9
|
| Kenon Holdings Ltd |
|
3,473.5
|
66.7
|
L
 1.2%
H
66.4
67.0
|
L
 2.6%
H
63.5
67.0
|
L
 -3.9%
H
63.5
71.1
|
L
 -22.2%
H
63.5
94.9
|
L
 47.5%
H
41.5
95.9
|
L
 176.0%
H
17.6
95.9
|
L
 66.7%
H
17.6
95.9
|
L
 480.2%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
15,150.4
|
11.8
|
L
 4.3%
H
11.6
11.8
|
L
 -0.1%
H
11.2
11.8
|
L
 -2.2%
H
11.2
12.7
|
L
 -9.9%
H
11.2
13.9
|
L
 -17.0%
H
11.2
23.4
|
L
 77.4%
H
5.9
23.4
|
L
 13.9%
H
5.8
23.4
|
L
 -54.0%
H
5.8
27.1
|
| MDU Resources Grp Inc |
|
4,202.8
|
20.0
|
L
 0.1%
H
19.8
20.1
|
L
 -2.9%
H
19.8
20.8
|
L
 -6.0%
H
19.5
21.3
|
L
 -9.8%
H
19.5
22.4
|
L
 19.8%
H
15.8
23.0
|
L
 -0.3%
H
14.9
30.5
|
L
 -38.0%
H
14.9
32.7
|
L
 -15.1%
H
14.9
35.0
|
| NextEra Energy |
|
175,681.1
|
84.2
|
L
 0.1%
H
83.3
84.6
|
L
 -2.3%
H
83.2
87.5
|
L
 -6.2%
H
83.2
91.0
|
L
 -4.9%
H
83.2
91.0
|
L
 10.4%
H
69.2
98.8
|
L
 25.3%
H
47.1
98.8
|
L
 0.1%
H
47.1
98.8
|
L
 171.3%
H
27.6
98.8
|
| NiSource |
|
19,494.1
|
40.7
|
L
 -0.4%
H
40.7
41.1
|
L
 -4.1%
H
40.5
43.2
|
L
 -12.9%
H
40.5
46.7
|
L
 -15.1%
H
40.5
49.2
|
L
 -5.3%
H
38.5
49.2
|
L
 54.4%
H
22.9
49.2
|
L
 61.4%
H
22.9
49.2
|
L
 64.2%
H
19.6
49.2
|
| New Jersey Resources Corp |
|
5,460.0
|
53.8
|
L
 0.1%
H
53.3
53.9
|
L
 -2.1%
H
53.2
56.4
|
L
 -10.4%
H
53.2
60.9
|
L
 -6.0%
H
53.0
60.9
|
L
 12.3%
H
43.5
60.9
|
L
 27.7%
H
38.9
60.9
|
L
 43.8%
H
34.4
60.9
|
L
 57.8%
H
21.1
60.9
|
| NRG Energy |
|
23,882.0
|
113.6
|
L
 1.6%
H
112.9
115.6
|
L
 -7.2%
H
111.3
122.5
|
L
 -19.4%
H
111.3
142.0
|
L
 -17.5%
H
111.3
151.0
|
L
 -21.7%
H
111.3
190.0
|
L
 207.1%
H
36.6
190.0
|
L
 158.5%
H
30.3
190.0
|
L
 831.2%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,102.6
|
50.0
|
L
 -0.5%
H
49.9
50.4
|
L
 -1.0%
H
49.3
51.6
|
L
 -3.4%
H
48.1
52.8
|
L
 0.0%
H
47.6
53.0
|
L
 18.7%
H
40.8
56.0
|
L
 26.1%
H
34.8
56.0
|
L
 -3.8%
H
34.8
57.6
|
L
 -18.5%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
81,605.1
|
81.2
|
L
 0.9%
H
80.3
81.3
|
L
 -0.2%
H
79.7
82.3
|
L
 -1.4%
H
78.8
82.5
|
L
 -6.3%
H
78.8
88.1
|
L
 13.7%
H
67.5
94.6
|
L
 31.6%
H
55.1
94.6
|
L
 23.1%
H
47.2
94.6
|
L
 4.7%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,056.0
|
11.3
|
L
 1.3%
H
11.0
11.4
|
L
 -2.8%
H
11.0
11.7
|
L
 -10.0%
H
11.0
12.7
|
L
 -3.8%
H
11.0
13.3
|
L
 10.8%
H
8.7
13.3
|
L
 -76.1%
H
8.0
51.5
|
L
 -85.8%
H
8.0
88.8
|
L
 -63.4%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,490.3
|
45.9
|
L
 0.0%
H
45.8
46.2
|
L
 -3.0%
H
45.5
48.0
|
L
 -8.0%
H
45.5
50.6
|
L
 -5.4%
H
45.5
50.6
|
L
 0.9%
H
41.7
50.6
|
L
 34.8%
H
31.2
50.6
|
L
 29.6%
H
31.2
50.6
|
L
 47.0%
H
23
50.6
|
| ONE Gas Inc |
|
5,054.3
|
80.4
|
L
 0.1%
H
79.9
80.8
|
L
 0.5%
H
78.7
82.4
|
L
 -0.2%
H
76.7
82.4
|
L
 -2.5%
H
75.4
82.9
|
L
 4.4%
H
74.1
90.8
|
L
 8.5%
H
55.5
90.8
|
L
 10.7%
H
55.5
92.3
|
L
 29.4%
H
55.5
97.0
|
| Ormat Tech Inc |
|
6,533.4
|
106.2
|
L
 0.8%
H
105.3
107
|
L
 -6.7%
H
104.1
113.5
|
L
 6.9%
H
93.1
117.0
|
L
 -20.4%
H
93.1
146.4
|
L
 12.0%
H
89.1
146.4
|
L
 40.9%
H
58.7
146.4
|
L
 56.4%
H
58.7
146.4
|
L
 118.7%
H
45.3
146.4
|
| Pacific Gas & Electric |
|
40,435.5
|
18.4
|
L
 1.4%
H
18.0
18.4
|
L
 4.9%
H
17.5
18.4
|
L
 2.9%
H
16.9
18.4
|
L
 11.3%
H
16.1
18.4
|
L
 20.9%
H
14.3
19.2
|
L
 9.9%
H
13.0
21.7
|
L
 98.5%
H
9.0
21.7
|
L
 -71.2%
H
3.6
71.6
|
| Public Service Enterprise |
|
36,524.2
|
73.3
|
L
 -0.3%
H
73.2
73.8
|
L
 -3.1%
H
72.5
76.6
|
L
 -8.2%
H
72.5
80.7
|
L
 -7.8%
H
72.5
83.7
|
L
 -12.5%
H
72.5
87.6
|
L
 20.7%
H
53.7
95.2
|
L
 14.8%
H
52.5
95.2
|
L
 68.0%
H
34.8
95.2
|
| TXNM Energy Inc |
|
5,905.6
|
57.3
|
L
 0.4%
H
57.1
57.5
|
L
 -0.5%
H
57.1
57.8
|
L
 -1.9%
H
57.1
58.6
|
L
 -3.6%
H
55.6
59.5
|
L
 1.0%
H
55.6
59.5
|
L
 30.0%
H
34.6
59.5
|
L
 15.6%
H
34.6
59.5
|
L
 74.0%
H
27.1
59.5
|
| Pinnacle West Capital |
|
11,838.5
|
97.7
|
L
 0.0%
H
97.5
98.4
|
L
 -2.7%
H
96.8
101.8
|
L
 -7.9%
H
96.8
108.1
|
L
 -5.1%
H
96.8
111.2
|
L
 6.9%
H
85.3
111.2
|
L
 24.0%
H
65.2
111.2
|
L
 25.6%
H
59.0
111.2
|
L
 27.4%
H
59.0
111.2
|
| Portland General Electric Co |
|
5,858.0
|
49.8
|
L
 0.2%
H
49.4
50.1
|
L
 -2.1%
H
49.2
51.6
|
L
 -4.3%
H
47.9
52.2
|
L
 0.0%
H
47.9
54.1
|
L
 15.6%
H
41.8
54.6
|
L
 13.6%
H
38.0
54.6
|
L
 -2.3%
H
38.0
57.0
|
L
 16.6%
H
32.0
63.1
|
| PPL |
|
26,331.5
|
35.0
|
L
 -0.1%
H
35.0
35.2
|
L
 -2.7%
H
34.4
36.6
|
L
 -3.4%
H
34.4
36.9
|
L
 -3.7%
H
34.4
37.4
|
L
 -5.2%
H
33.2
40.1
|
L
 39.7%
H
22.2
40.1
|
L
 19.7%
H
22.2
40.1
|
L
 -0.8%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,275.4
|
79.8
|
L
 -1.0%
H
78.6
81.2
|
L
 -0.1%
H
78.1
81.4
|
L
 -7.5%
H
78.1
90.0
|
L
 -1.1%
H
78.1
90.2
|
L
 13.2%
H
55.0
94.5
|
L
 72.2%
H
32.9
97.6
|
L
 364.8%
H
16.2
97.6
|
L
 204.7%
H
8.7
97.6
|
| H2O America |
|
2,204.5
|
64.5
|
L
 1.6%
H
63.0
64.6
|
L
 2.0%
H
62.8
64.6
|
L
 1.0%
H
60.1
67.1
|
L
 10.9%
H
56
67.1
|
L
 26.5%
H
43.8
67.1
|
L
 11.7%
H
43.8
67.1
|
L
 11.7%
H
43.8
67.1
|
L
 11.7%
H
43.8
67.1
|
| Southern Co |
|
103,498.2
|
90.0
|
L
 -0.1%
H
89.7
90.5
|
L
 -2.5%
H
88.9
93.5
|
L
 -7.5%
H
88.9
98.9
|
L
 -4.8%
H
88.9
99.3
|
L
 -4.8%
H
83.8
100.8
|
L
 33.4%
H
61.6
100.8
|
L
 36.9%
H
60.7
100.8
|
L
 73.7%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
41.2
|
2.1
|
L
 11.5%
H
1.9
2.2
|
L
 12.6%
H
1.8
2.2
|
L
 -1.4%
H
1.7
2.5
|
L
 -29.4%
H
1.7
3.1
|
L
 49.7%
H
1.4
6.8
|
L
 161.0%
H
0.6
6.8
|
L
 -68.2%
H
0.6
7.1
|
L
H
0.6
35
|
| Spire Inc |
|
4,918.8
|
83.2
|
L
 1.0%
H
81.5
83.3
|
L
 1.1%
H
79.9
84.7
|
L
 -0.1%
H
78.3
84.7
|
L
 -4.4%
H
75.9
87.9
|
L
 6.9%
H
73.9
95.3
|
L
 42.1%
H
53.8
95.3
|
L
 21.2%
H
53.8
95.3
|
L
 25.3%
H
50.6
95.3
|
| Sempra Energy |
|
54,947.2
|
84.0
|
L
 -0.6%
H
84.0
85
|
L
 -2.2%
H
82.7
88.1
|
L
 -9.6%
H
82.7
93.2
|
L
 -9.5%
H
82.7
96.0
|
L
 1.4%
H
79.0
101.0
|
L
 18.7%
H
61.9
101.0
|
L
 -35.8%
H
61.9
176.5
|
L
 -21.3%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,453.5
|
89.1
|
L
 -0.6%
H
88.7
90.3
|
L
 -2.4%
H
88.7
93.5
|
L
 -4.3%
H
88
93.7
|
L
 -0.9%
H
84.5
94.5
|
L
 13.9%
H
76.2
94.5
|
L
 39.5%
H
56.2
94.5
|
L
 28.7%
H
53.8
95.6
|
L
 24.3%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
16,880.2
|
4.8
|
L
 3.7%
H
4.6
4.8
|
L
 4.8%
H
4.4
4.8
|
L
 -14.4%
H
4.4
5.8
|
L
 -15.2%
H
4.4
6.1
|
L
 12.7%
H
4.1
7.2
|
L
 105.1%
H
2.2
7.2
|
L
 258.2%
H
1.1
7.2
|
L
 175.9%
H
1.1
7.2
|
| Transalta Corp |
|
3,874.7
|
12.3
|
L
 1.2%
H
12.1
12.3
|
L
 -3.6%
H
11.9
12.8
|
L
 -10.7%
H
11.9
13.7
|
L
 -9.7%
H
11.9
14.9
|
L
 1.0%
H
11.4
17.9
|
L
 25.4%
H
5.9
17.9
|
L
 24.4%
H
5.9
17.9
|
L
 177.1%
H
3.6
17.9
|
| Targa Resources |
|
61,522.4
|
286.9
|
L
 -2.5%
H
286.5
293.5
|
L
 3.2%
H
286.5
307.9
|
L
 2.0%
H
255.1
307.9
|
L
 3.7%
H
253.0
307.9
|
L
 75.7%
H
144.1
307.9
|
L
 241.2%
H
78.0
307.9
|
L
 553.4%
H
43.2
307.9
|
L
 578.0%
H
3.7
307.9
|
| Transportadora de Gas del Sur (ADR) |
|
4,277.2
|
28.4
|
L
 -0.4%
H
28.0
28.6
|
L
 0.4%
H
27.6
28.8
|
L
 -6.8%
H
27.5
32.3
|
L
 -2.3%
H
27.5
33.6
|
L
 1.9%
H
19.7
36.4
|
L
 120.9%
H
9.5
36.4
|
L
 464.8%
H
4.1
36.4
|
L
 388.1%
H
3.7
36.4
|
| Unitil Corp |
|
983.0
|
53.9
|
L
 0.6%
H
53.3
54
|
L
 -0.3%
H
52.9
55.0
|
L
 -3.0%
H
51.8
57.3
|
L
 4.0%
H
48.4
57.3
|
L
 12.6%
H
44.6
57.3
|
L
 13.8%
H
41.4
63.5
|
L
 8.3%
H
40.5
63.5
|
L
 35.4%
H
32.8
65.8
|
| Vistra |
|
46,663.4
|
139.0
|
L
 2.5%
H
137.4
140.3
|
L
 -4.9%
H
134.5
145.5
|
L
 -14.9%
H
134.5
166.1
|
L
 -11.0%
H
134.5
171.4
|
L
 -27%
H
132.7
219.8
|
L
 363.3%
H
29.8
219.8
|
L
 653.6%
H
16.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
34,758.4
|
106.7
|
L
 -0.9%
H
106.6
107.9
|
L
 -3.5%
H
105.9
111.9
|
L
 -7.9%
H
105.5
116.3
|
L
 -5.9%
H
105.5
119.9
|
L
 -1.7%
H
103.0
119.9
|
L
 26.1%
H
75.1
119.9
|
L
 12.9%
H
75.1
119.9
|
L
 74.7%
H
53.7
119.9
|
| Essential Utilities Inc |
|
11,566.8
|
40.8
|
L
 -1.4%
H
40.5
41.3
|
L
 2.4%
H
40
41.4
|
L
 2.9%
H
38.3
41.4
|
L
 8.9%
H
36.1
41.4
|
L
 2.9%
H
36.1
42.4
|
L
 11.2%
H
32.1
42.4
|
L
 -16.3%
H
32.1
53.9
|
L
 29.4%
H
28.0
54.5
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.1
|
L
 3.0%
H
3.0
3.1
|
L
 7.3%
H
2.8
3.1
|
L
 -5.0%
H
2.8
3.3
|
L
 -4.4%
H
2.8
3.3
|
L
 11.6%
H
2.4
4
|
L
 1.0%
H
1.8
4
|
L
 65.1%
H
1.7
4
|
L
 111.7%
H
0.7
5.1
|
| American Electric Power |
|
66,835.7
|
122.8
|
L
 0.7%
H
121.8
123.2
|
L
 -3.0%
H
120.1
128.6
|
L
 -9.4%
H
120.1
136.0
|
L
 -6.7%
H
120.1
140.6
|
L
 7.7%
H
105.7
140.6
|
L
 55.7%
H
69.4
140.6
|
L
 37.6%
H
69.4
140.6
|
L
 85.1%
H
57.9
140.6
|
| Artesian Resources Corp (Class A) |
|
369.7
|
35.8
|
L
 -0.3%
H
34.9
35.9
|
L
 2.4%
H
34.9
36
|
L
 3.9%
H
33.5
36
|
L
 10.4%
H
31.8
36
|
L
 5.8%
H
30.5
36
|
L
 -21.4%
H
29.5
47.4
|
L
 -8.1%
H
29.5
63
|
L
 20.5%
H
26.3
63
|
| Constellation Energy |
|
98,646.3
|
278.4
|
L
 1.8%
H
272.7
279.9
|
L
 0.2%
H
264.8
279.9
|
L
 1.5%
H
256.2
287
|
L
 -5.3%
H
228.6
310.5
|
L
 -10.2%
H
228.6
412.7
|
L
 160.4%
H
102.4
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
346.1
|
1.6
|
L
 -1.3%
H
1.6
1.6
|
L
 -5.4%
H
1.5
1.7
|
L
 -22.7%
H
1.5
2.0
|
L
 -23.4%
H
1.5
2.5
|
L
 -37.9%
H
1.5
3.1
|
L
 -61.5%
H
1.3
4.9
|
L
 -79.6%
H
1.3
9.7
|
L
 -62.7%
H
1.1
19.8
|
| Consolidated Water Co. Ltd |
|
482.5
|
30.1
|
L
 0.7%
H
29.7
30.2
|
L
 0.3%
H
29.1
30.6
|
L
 2.8%
H
29.0
33.7
|
L
 2.5%
H
28.5
33.7
|
L
 -10.2%
H
28.2
39.1
|
L
 18.4%
H
22.7
39.1
|
L
 154.3%
H
9.0
39.1
|
L
 146.4%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
11,278.4
|
80.7
|
L
 3.9%
H
80.3
81.8
|
L
 -3.4%
H
77.1
84.1
|
L
 -7.3%
H
77.1
93.2
|
L
 -12.6%
H
77.1
108.7
|
L
 198.0%
H
27.0
108.7
|
L
 387.4%
H
12.1
108.7
|
L
 311.6%
H
12.1
108.7
|
L
H
12.1
108.7
|
| Evergy |
|
18,770.5
|
81.4
|
L
 0.0%
H
81.1
81.8
|
L
 -2.2%
H
80.4
84.6
|
L
 -6.6%
H
80.4
87.4
|
L
 -3.0%
H
80.2
88.6
|
L
 12.6%
H
70.4
88.6
|
L
 44.8%
H
46.9
88.6
|
L
 18.9%
H
46.9
88.6
|
L
 49.2%
H
42.0
88.6
|
| Exelon |
|
45,650.6
|
44.3
|
L
 -0.1%
H
43.9
44.4
|
L
 -2.8%
H
43.8
46.4
|
L
 -6.8%
H
43.8
48.5
|
L
 -4.2%
H
43.8
48.5
|
L
 -1.5%
H
42.6
50.7
|
L
 10.6%
H
33.3
50.7
|
L
 27.0%
H
33.3
50.7
|
L
 79.0%
H
20.9
50.7
|
| Global Water Resources Inc |
|
269.8
|
9.4
|
L
 0.1%
H
9.3
9.5
|
L
 5.5%
H
8.7
9.6
|
L
 27.3%
H
7.1
9.6
|
L
 29.8%
H
6.7
9.6
|
L
 -6.6%
H
6.6
11.2
|
L
 -17.1%
H
6.6
14.0
|
L
 -52.6%
H
6.6
20.8
|
L
 15.7%
H
6.6
21.3
|
| Hallador Energy Co |
|
771.3
|
16.4
|
L
 2.5%
H
15.9
16.5
|
L
 1.1%
H
14.8
16.5
|
L
 7.4%
H
13.7
16.5
|
L
 -8.9%
H
13.7
20.1
|
L
 1.1%
H
13.7
24.7
|
L
 41.2%
H
4.3
24.7
|
L
 640.3%
H
2.1
24.7
|
L
 167.8%
H
0.6
24.7
|
| Alliant Energy |
|
17,719.5
|
68.3
|
L
 -0.1%
H
68.1
68.7
|
L
 -2.9%
H
67.7
71.5
|
L
 -8.8%
H
67.5
75.3
|
L
 -7.6%
H
67.5
78.8
|
L
 2.1%
H
63.3
78.8
|
L
 35.9%
H
45.2
78.8
|
L
 12.7%
H
45.2
78.8
|
L
 76.0%
H
34.9
78.8
|
| MGE Energy Inc |
|
2,985.3
|
79.0
|
L
 -0.4%
H
78.6
79.9
|
L
 -2.5%
H
78.5
82.5
|
L
 -4.1%
H
78
83.7
|
L
 3.9%
H
72.2
85.3
|
L
 -10.0%
H
72.2
88.0
|
L
 6.4%
H
62.0
109.2
|
L
 -2.4%
H
61.7
109.2
|
L
 39.7%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,105.6
|
58.7
|
L
 -1.4%
H
58.3
59.8
|
L
 1.1%
H
56.8
59.8
|
L
 4.4%
H
55.5
59.8
|
L
 12.6%
H
51.4
59.8
|
L
 7.5%
H
44.2
62.2
|
L
 -24.3%
H
44.2
79.6
|
L
 -45.7%
H
44.2
121.4
|
L
 65.5%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
82.8
|
0.3
|
L
 3.6%
H
0.3
0.3
|
L
 -3.3%
H
0.3
0.3
|
L
 -17.1%
H
0.3
0.4
|
L
 -54.0%
H
0.3
0.7
|
L
 -89.0%
H
0.3
3.1
|
L
 -99.0%
H
0.3
40.0
|
L
 -99.0%
H
0.3
63.1
|
L
H
0.3
65.9
|
| Northwestern Corp |
|
4,360.4
|
70.9
|
L
 1.8%
H
69.6
71.3
|
L
 0.1%
H
69
71.5
|
L
 -2.7%
H
68.3
73.5
|
L
 -1.5%
H
65.5
74.1
|
L
 21.2%
H
55.5
75.2
|
L
 38.4%
H
46.0
75.2
|
L
 11.8%
H
46.0
75.2
|
L
 20.2%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,834.5
|
91.3
|
L
 -0.8%
H
91.1
92.7
|
L
 -1.4%
H
90.6
93.8
|
L
 -1.1%
H
84
95.1
|
L
 4.6%
H
82.7
95.1
|
L
 6.2%
H
74.2
95.1
|
L
 11.2%
H
69.0
100.8
|
L
 72.6%
H
52.6
100.8
|
L
 165.8%
H
31.0
100.8
|
| Pure Cycle Corp |
|
281.7
|
11.7
|
L
 0.4%
H
11.3
11.7
|
L
 3.7%
H
11.2
11.8
|
L
 9.5%
H
10.4
11.8
|
L
 16.4%
H
9.8
11.8
|
L
 9.9%
H
9.7
12.4
|
L
 2.9%
H
8.9
14.6
|
L
 -23.2%
H
7.8
16.6
|
L
 153.0%
H
4.6
16.6
|
| RGC Resources Inc |
|
228.6
|
21.9
|
L
 -1.0%
H
21.6
22.4
|
L
 3.1%
H
21.3
22.4
|
L
 -0.3%
H
21.1
23.2
|
L
 -2.5%
H
21.1
28.0
|
L
 -5.0%
H
20.6
28.0
|
L
 19.5%
H
15.4
28.0
|
L
 -8.8%
H
15.4
28.0
|
L
 38.6%
H
15.4
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,482.7
|
6.8
|
L
 0.2%
H
6.8
6.8
|
L
 -0.2%
H
6.8
6.8
|
L
 10.7%
H
5.9
6.9
|
L
 15.0%
H
5.9
6.9
|
L
 -12.6%
H
4.4
8.2
|
L
 9.1%
H
4.4
8.2
|
L
 -28.7%
H
4.0
12.3
|
L
H
4.0
14.1
|
| VivoPower Intl PLC |
|
128.1
|
4.2
|
L
 -4.1%
H
4.2
4.5
|
L
 -14.9%
H
4.1
4.8
|
L
 -2.3%
H
3.2
5.2
|
L
 -10.7%
H
3.2
6.9
|
L
 -31.1%
H
1.2
6.9
|
L
 -10.9%
H
0.6
9.9
|
L
 -92.7%
H
0.6
65
|
L
H
0.6
243.3
|
| Eco Wave Power Global AB (ADR) |
|
40.6
|
6.5
|
L
 -2.8%
H
6.5
7.0
|
L
 -6.6%
H
6.5
7.4
|
L
 -16.8%
H
6.5
7.9
|
L
 -26.0%
H
6.5
10.9
|
L
 -7.9%
H
4.5
10.9
|
L
 198.6%
H
1.0
17.6
|
L
 -17.7%
H
1.0
17.6
|
L
H
1.0
30
|
| Xcel Energy |
|
48,215.5
|
77.2
|
L
 -0.2%
H
77.0
77.6
|
L
 -2.6%
H
76.1
80.8
|
L
 -5.5%
H
76.1
82.6
|
L
 -4.8%
H
76.1
82.9
|
L
 4.0%
H
71.3
84.2
|
L
 35.4%
H
46.8
84.2
|
L
 13.0%
H
46.8
84.2
|
L
 82.9%
H
38
84.2
|
| York Water Co. |
|
556.5
|
34.3
|
L
 -0.8%
H
34.0
34.5
|
L
 3.7%
H
33.1
34.8
|
L
 10.2%
H
30.4
34.8
|
L
 14.8%
H
29.3
34.8
|
L
 8.0%
H
28.3
34.8
|
L
 -17.0%
H
28.3
42.0
|
L
 -33.4%
H
28.3
53.8
|
L
 18.4%
H
27.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
11.4
|
L
 1.8%
H
11.1
11.4
|
L
 7.7%
H
10.5
11.4
|
L
 -0.1%
H
10.2
11.9
|
L
 -2.6%
H
10.2
12.2
|
L
 38.3%
H
8.1
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
32,891.7
|
68.0
|
L
 -0.2%
H
67.2
68.6
|
L
 0.5%
H
67.1
69.4
|
L
 3.5%
H
62.3
69.5
|
L
 7.2%
H
57.1
69.5
|
L
 25.1%
H
49.5
70.6
|
L
 10.9%
H
49.5
70.6
|
L
 10.9%
H
49.5
70.6
|
L
 10.9%
H
49.5
70.6
|
| SolarBank Corp |
|
23.7
|
0.4
|
L
H
0.4
0.5
|
L
 -4.4%
H
0.4
0.5
|
L
 -15.4%
H
0.4
0.6
|
L
 -38.9%
H
0.4
1.5
|
L
 -80.3%
H
0.4
2.5
|
L
H
0.4
6.9
|
L
H
0.4
6.9
|
L
H
0.4
6.9
|
| Centuri Holdings Inc |
|
2,099.0
|
20.8
|
L
H
20.6
21.3
|
L
 -13.1%
H
20.5
23.6
|
L
 -24.9%
H
20.5
28.6
|
L
 -31.2%
H
20.5
32.8
|
L
 2.7%
H
19.0
43.0
|
L
 -16.9%
H
14.5
43.0
|
L
 -16.9%
H
14.5
43.0
|
L
 -16.9%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
52.3
|
L
 0.2%
H
51.9
52.4
|
L
 -1.5%
H
51.9
53.5
|
L
 -4.1%
H
51.9
55.1
|
L
 -4.5%
H
51.8
57.8
|
L
 3.0%
H
47.1
59.3
|
L
 3.5%
H
45.2
59.3
|
L
 3.5%
H
45.2
59.3
|
L
 3.5%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
14,741.8
|
307.7
|
L
 0.7%
H
305.1
313.8
|
L
 -13.8%
H
304.0
354.9
|
L
 -14.5%
H
304.0
374.0
|
L
 -17.4%
H
304.0
449.8
|
L
 -13.6%
H
301.5
451.3
|
L
 25.7%
H
232.3
451.3
|
L
 25.7%
H
232.3
451.3
|
L
 25.7%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
48.2
|
L
 0.4%
H
47.9
48.2
|
L
 -1.4%
H
47.9
49.2
|
L
 -5.3%
H
47.7
51.5
|
L
 -3.6%
H
47.7
51.5
|
L
 2.5%
H
44.5
54.5
|
L
 3.7%
H
41.2
54.5
|
L
 3.7%
H
41.2
54.5
|
L
 3.7%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,099.5
|
11.7
|
L
 3.3%
H
11.3
11.8
|
L
 0.4%
H
11.0
11.8
|
L
 -7.0%
H
11.0
12.7
|
L
 -0.6%
H
11.0
13.3
|
L
 14.4%
H
8.7
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
48.3
|
L
 0.3%
H
48.0
48.6
|
L
 -1.1%
H
47.9
49.2
|
L
 -5.0%
H
47.7
51.5
|
L
 -3.3%
H
47.7
51.5
|
L
 3.5%
H
44.5
54.5
|
L
 3.4%
H
44.5
54.5
|
L
 3.4%
H
44.5
54.5
|
L
 3.4%
H
44.5
54.5
|
| Skycorp Solar Grp Ltd |
|
39.1
|
2.7
|
L
 -0.8%
H
2.6
2.7
|
L
 -5.7%
H
2.6
2.9
|
L
 -66.8%
H
2.6
24
|
L
 -35.5%
H
2.6
24
|
L
 -88.2%
H
2.2
40
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
| Emera Inc |
|
15,501.9
|
50.5
|
L
 0.2%
H
50.3
50.8
|
L
 -1.4%
H
49.9
52.3
|
L
 -8.2%
H
49.2
55.3
|
L
 -5.0%
H
49.2
55.5
|
L
 5.1%
H
45.8
55.5
|
L
 13.3%
H
43.9
55.5
|
L
 13.3%
H
43.9
55.5
|
L
 13.3%
H
43.9
55.5
|
| Southern Company Unit 2025 |
|
-
|
48.4
|
L
 0.2%
H
48.3
48.6
|
L
 -1.6%
H
47.9
49.5
|
L
 -4.5%
H
47.9
51.0
|
L
 -6.4%
H
47.9
51.6
|
L
 -3.1%
H
47.9
54.0
|
L
 -3.1%
H
47.9
54.0
|
L
 -3.1%
H
47.9
54.0
|
L
 -3.1%
H
47.9
54.0
|
| PPL Corp Units Corporate |
|
-
|
47.0
|
L
 1.3%
H
46.0
47.0
|
L
 -1.2%
H
46.0
48.0
|
L
 -3.3%
H
46.0
49.2
|
L
 -3.9%
H
46.0
52.0
|
L
 -8.7%
H
46.0
52.6
|
L
 -8.7%
H
46.0
52.6
|
L
 -8.7%
H
46.0
52.6
|
L
 -8.7%
H
46.0
52.6
|
| Fervo Energy Co Ordinary |
|
4,848.9
|
16.5
|
L
 6.3%
H
15.3
16.7
|
L
 -9.1%
H
15.3
19
|
L
 -31.5%
H
15.3
26.7
|
L
 -57.1%
H
15.3
41.4
|
L
 -55.0%
H
15.3
42.7
|
L
 -55.0%
H
15.3
42.7
|
L
 -55.0%
H
15.3
42.7
|
L
 -55.0%
H
15.3
42.7
|
| Standard Nuclear Inc |
|
2,239.8
|
13.9
|
L
 16.8%
H
11.9
14.9
|
L
 4.7%
H
11.5
14.9
|
L
 68.0%
H
7.1
14.9
|
L
 13.3%
H
7.1
14.9
|
L
 13.3%
H
7.1
14.9
|
L
 13.3%
H
7.1
14.9
|
L
 13.3%
H
7.1
14.9
|
L
 13.3%
H
7.1
14.9
|