1. Markets
  2. Industry Dashboard
  3. Sector : Utilities
  4. Industry : Electric Utilities

Electric Utilities Stocks - US Industry Analysis

The companies in this industry generate, transmit, and distribute electricity to residential, commercial, and industrial customers. These companies are regulated and typically operate within regional markets. The industry is influenced by factors such as energy demand, regulatory policies, and the transition to renewable energy sources.

The Electric Utilities Industry contains 66 stocks with an average market capitalization of 22409 million.

The Electric Utilities Industry has an advance/decline ratio of 14:52 and an Industry score of 34.0.

The Electric Utilities Industry fell by -4.04% over the quarter, while the S&P500 changed 2.66%.

Electric Utilities Industry Financials, Performance and Ratios

  • Industry Score

    34.0 /100

    Rank 93 out of 131 Industries
  • Advance/Decline

    14/52

  • No. of Companies
    66
  • Avg. Market Cap
    22,409
  • Price to Earning Ratio
    19.97
  • Price to Earning Growth Ratio
    4.45
  • Price to Book Ratio
    11.00
  • Return on Equity
    8.41
  • Return on Capital Employed
    -
  • Return on Assets
    3.03
  • Dividend yield 1 year %
    0.80 %
  • Net Profit Growth Annual YoY %
    130.81 %
  • Net Profit Growth Qtr YoY %
    -67.39 %
  • Net Profit Growth Qtr QoQ %
    -84.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Electric Utilities Industry Market Breadth

  • Day Change % -2.04 %
    32
    23
    10
    5
  • Week Change % -2.89 %
    8
    38
    13
    4
    2
    2
  • Month Change % -4.38 %
    44
    12
    5
    4
    2
    3
  • Qtr Change % -4.04 %
    42
    13
    4
    3
    4
    4
  • Year Change % 2.08 %
    15
    9
    1
    6
    9
    30
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Electric Utilities Peer comparison

Compare all stocks in Electric Utilities industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ameren
29,381.4 106.1
L  -2.5% H
106.1 109.7
L  -3.3% H
106.1 110.9
L  -5.3% H
106.1 114.8
L  -4.6% H
105.1 118.3
L  4.1% H
96.6 118.3
L  32.2% H
67.0 118.3
L  18.5% H
67.0 118.3
L  109.5% H
46.8 118.3
AES
10,537.5 14.8
L   H
14.8 14.8
L  0.3% H
14.7 14.8
L  -0.6% H
14.7 14.9
L  0.6% H
14.5 14.9
L  9.5% H
12.3 17.7
L  -17.8% H
9.5 22.2
L  -39.3% H
9.5 29.9
L  20.2% H
8.1 29.9
Algonquin Power & Utilities Corp
3,927.3 5.7
L  -2.1% H
5.7 5.8
L  -3.2% H
5.7 5.9
L  -4.4% H
5.5 6.2
L  -4.5% H
5.4 6.2
L  -2.1% H
5.3 7.1
L  -22.4% H
4.2 7.7
L  -63.6% H
4.2 16.0
L  -39.6% H
4.2 17.9
Avista Corp
3,146.6 37.6
L  -1.7% H
37.5 38.7
L  -4.0% H
37.5 39.1
L  -11.0% H
37.5 42.7
L  -9.4% H
37.5 43.1
L  0.7% H
35.5 43.5
L  14.8% H
30.5 43.5
L  -11.7% H
30.5 46.9
L  -10.3% H
30.5 53
Brookfield Renewable Corp (Class A) (Sub Voting)
6,171.2 33.3
L  -0.6% H
33.2 33.9
L  -6.3% H
33.2 35.8
L  1.5% H
31.8 36.4
L  -11.3% H
31.8 40.5
L  -2.8% H
31.8 45.2
L  20.0% H
21.4 45.2
L  -22.7% H
21.4 45.4
L   H
21.4 63.3
Brookfield Renewable Partners LP - Unit
9,834.7 32.8
L  -0.5% H
32.7 33.5
L  -5.7% H
32.7 35.0
L  1.8% H
31.3 35.6
L  -7.7% H
31.3 38.1
L  29.0% H
24.5 38.1
L  29.2% H
19.3 38.1
L  -16.1% H
19.3 42.0
L  98.5% H
13.1 49.9
CMS Energy
21,407.9 68.3
L  -2.2% H
68.3 70.1
L  -4.0% H
68.3 72.4
L  -7.7% H
68.3 76.4
L  -8.4% H
68.3 78.9
L  -6.6% H
68.3 80.4
L  20.5% H
49.9 80.4
L  5.3% H
49.9 80.4
L  58.1% H
38.8 80.4
CenterPoint Energy
25,538.6 38.8
L  -3.6% H
38.7 40.2
L  -5.1% H
38.7 41.5
L  -11.2% H
38.7 45.3
L  -9.5% H
38.7 45.3
L  1.9% H
36.6 45.3
L  37.2% H
25.4 45.3
L  47.2% H
24.3 45.3
L  69.0% H
11.6 45.3
Dominion Energy
58,576.4 66.6
L  -1.3% H
66.6 67.8
L  -3.2% H
66.6 69.8
L  -6.3% H
66 71.9
L  -1.6% H
64.5 73.0
L  7.6% H
55.9 73.0
L  39.3% H
39.2 73.0
L  -16.8% H
39.2 88.8
L  -12.7% H
39.2 90.9
Central Puerto (ADR)
1,946.8 13.0
L  0.7% H
13.0 13.3
L  -1.1% H
12.7 13.3
L  -16.0% H
12.7 16
L  -6.7% H
12.7 16.4
L  17.8% H
7.4 18.5
L  92.3% H
5.3 18.5
L  423.4% H
2.5 18.5
L   H
1.9 19.2
Cia Energetica De Minas Gerais (ADR) (Preference Shares)
- 1.9
L  2.1% H
1.9 1.9
L  -0.5% H
1.9 2.0
L  -13.1% H
1.9 2.2
L  -13.1% H
1.9 2.2
L  -3.0% H
1.9 2.8
L  2.7% H
1.6 2.8
L  43.3% H
1.3 2.8
L  57.4% H
0.6 2.8
DTE Energy
28,137.7 135.2
L  -2.1% H
135.1 138.5
L  -4.0% H
135.1 143.2
L  -9.0% H
135.1 150.8
L  -6.9% H
135.1 155.7
L  -3.4% H
126.2 155.7
L  28.8% H
90.1 155.7
L  11.3% H
90.1 155.7
L  67.0% H
60.6 155.7
Duke Energy
93,447.3 119.9
L  -2.3% H
119.7 123.0
L  -3.3% H
119.7 125.7
L  -6.3% H
119.7 132.6
L  -4.6% H
119.7 132.6
L  -3.6% H
113.9 134.5
L  33.8% H
83.1 134.5
L  11.8% H
83.1 134.5
L  46.4% H
62.1 134.5
Consolidated Edison
39,331.3 106.4
L  -1.8% H
106.2 108.4
L  -2.3% H
106.2 110.4
L  -5.1% H
105.9 114.6
L  -2.0% H
102.8 115.3
L  4.6% H
95.0 116.2
L  19.0% H
80.5 116.2
L  38.2% H
71.5 116.2
L  38.6% H
62.0 116.2
Edison International
27,548.8 71.6
L  -4.1% H
71.1 75.2
L  0.3% H
70.4 75.9
L  -10.9% H
66.6 81.6
L  0.6% H
66.6 81.6
L  28.8% H
52 81.6
L  2.9% H
47.7 88.8
L  20.3% H
47.7 88.8
L  -3.8% H
43.6 88.8
Eversource Energy
26,446.3 70.2
L  -2.7% H
70.1 72.5
L  -3.0% H
70.1 73.0
L  -5.7% H
70.1 76.6
L  0.3% H
66.6 76.6
L  5.5% H
61.5 76.6
L  9.9% H
52.0 76.6
L  -23.8% H
52.0 94.6
L  26.2% H
50.6 99.4
Entergy
48,819.0 104.6
L  -2.5% H
104.5 108.3
L  -3.0% H
104.5 110.3
L  -8.9% H
104.5 116.5
L  -6.9% H
104.5 116.9
L  17.1% H
86.4 118.4
L  120.9% H
43.6 150.1
L  82.6% H
43.6 150.1
L  165.0% H
33.4 150.1
Empresa Distribuidora y Comercial Norte S.A. (ADR)
976.4 22.3
L  0.8% H
22.1 23.0
L  -3.6% H
22.0 23.8
L  -18.2% H
22.0 27.5
L  -7.5% H
22.0 29.1
L  -5.3% H
14.4 36.7
L  67.0% H
10.1 51.7
L  406.8% H
3.9 51.7
L  36.1% H
2.5 63.3
Enel Chile S.A. (ADR)
6,142.0 4.4
L  0.7% H
4.4 4.5
L  -2.0% H
4.4 4.6
L   H
4.3 4.7
L  5.2% H
4.1 4.7
L  27.6% H
3.4 4.7
L  37.0% H
2.5 4.7
L  76.9% H
1.0 4.7
L  -18.7% H
1.0 6.6
FirstEnergy
26,594.3 46.0
L  -2.6% H
45.9 47.4
L  -3.1% H
45.9 48.3
L  -6.8% H
45.9 50.5
L  -0.8% H
45.1 50.5
L  5.0% H
42.9 52.3
L  27.5% H
32.2 52.3
L  17.6% H
32.2 52.3
L  40.9% H
22.9 52.5
Fortis Inc
28,048.4 54.9
L  -2.4% H
54.9 56.7
L  -3.1% H
54.9 57.0
L  -5.9% H
54.9 59.4
L  -2.8% H
54.2 59.4
L  8.3% H
48.6 59.4
L  39.2% H
36.3 59.4
L  20.1% H
34.8 59.4
L  65.1% H
28.6 59.4
Genie Energy Ltd (Class B)
394.8 15
L  -0.2% H
14.5 15.4
L  3.2% H
14.4 15.4
L  3.5% H
13.6 15.4
L  7.7% H
13.4 15.4
L  -4.5% H
12.7 16.3
L  -2.2% H
12.7 30.9
L  145.9% H
4.7 30.9
L  130.8% H
3.8 30.9
Hawaiian Electric Ind Inc
1,986.4 11.5
L  -1.0% H
11.4 11.7
L  -2.0% H
11.4 12.0
L  -15.4% H
11.3 13.7
L  -15.9% H
11.3 14.2
L  -5.7% H
10.8 17.4
L  -14.0% H
7.6 18.2
L  -74.3% H
7.6 44.8
L  -61.8% H
7.6 55.2
Idacorp Inc
7,935.9 137.2
L  -2.1% H
137.1 141
L  -3.8% H
137.1 143.9
L  -7.8% H
137.1 151.3
L  -3.4% H
134.6 154.9
L  7.2% H
122.3 154.9
L  46.0% H
86.4 154.9
L  25.5% H
86.4 154.9
L  76.8% H
69.1 154.9
Kenon Holdings Ltd
3,452.2 66.3
L  1.6% H
65.9 66.5
L  -0.4% H
63.5 66.5
L  -3.9% H
63.5 71.1
L  -22.7% H
63.5 94.9
L  46.6% H
41.5 95.9
L  165.4% H
17.6 95.9
L  71.7% H
17.6 95.9
L  476.6% H
8.8 95.9
Korea Electric Power (ADR)
14,457.0 11.3
L  0.3% H
11.3 11.4
L  -4.3% H
11.2 11.9
L  -5.1% H
11.2 12.7
L  -14.0% H
11.2 13.9
L  -20.8% H
11.2 23.4
L  70.1% H
5.9 23.4
L  11.8% H
5.8 23.4
L  -56.1% H
5.8 27.1
NextEra Energy
174,492.1 83.7
L  -1.6% H
83.5 85.3
L  -3.0% H
83.5 87.5
L  -6.4% H
83.5 91.0
L  -5.5% H
83.4 91.0
L  9.6% H
69.2 98.8
L  23.9% H
47.1 98.8
L  -3.0% H
47.1 98.8
L  167.6% H
27.6 98.8
NRG Energy
23,776.9 113.1
L  -2.0% H
113.1 117.2
L  -10.4% H
113.1 127.5
L  -19.2% H
112.5 144.2
L  -17.8% H
112.5 151.0
L  -22.0% H
112.5 190.0
L  206.0% H
36.6 190.0
L  160.6% H
30.3 190.0
L  805.6% H
9.8 190.0
National Grid PLC (ADR)
80,187.5 79.8
L  -1.1% H
79.7 81.2
L  -1.6% H
79.7 82.3
L  -4.9% H
78.8 83
L  -7.9% H
78.8 88.1
L  11.7% H
67.5 94.6
L  31.0% H
55.1 94.6
L  19.2% H
47.2 94.6
L  2.1% H
44.3 94.6
Oge Energy Corp
9,424.2 45.6
L  -2.4% H
45.6 47.1
L  -4.0% H
45.6 48.0
L  -7.5% H
45.6 50.6
L  -6.0% H
45.6 50.6
L  0.2% H
41.7 50.6
L  33.7% H
31.2 50.6
L  27.1% H
31.2 50.6
L  44.4% H
23 50.6
Ormat Tech Inc
6,665.0 108.4
L  0.1% H
107.9 110.7
L  -5.6% H
107.9 115.2
L  4.5% H
93.1 117.0
L  -18.8% H
93.1 146.4
L  14.3% H
89.1 146.4
L  44.3% H
58.7 146.4
L  61.3% H
58.7 146.4
L  124.4% H
45.3 146.4
Pacific Gas & Electric
38,761.7 17.6
L  -2% H
17.5 18.1
L  -1.4% H
17.5 18.4
L  -2.8% H
16.9 18.4
L  6.7% H
16.1 18.4
L  15.9% H
14.3 19.2
L  4.9% H
13.0 21.7
L  89.7% H
9.0 21.7
L  -72.8% H
3.6 71.6
Public Service Enterprise
36,190.3 72.6
L  -2.7% H
72.6 75.0
L  -4.5% H
72.6 76.6
L  -8.8% H
72.6 81.0
L  -8.7% H
72.6 83.7
L  -13.3% H
72.6 87.6
L  20.9% H
53.7 95.2
L  11.8% H
52.5 95.2
L  65.8% H
34.8 95.2
TXNM Energy Inc
5,896.3 57.2
L  -0.4% H
57.2 57.5
L  -0.3% H
57.2 57.8
L  -1.9% H
57.2 58.6
L  -3.8% H
55.6 59.5
L  0.9% H
55.6 59.5
L  28.3% H
34.6 59.5
L  16.8% H
34.6 59.5
L  72.0% H
27.1 59.5
Pinnacle West Capital
11,799.8 97.4
L  -2.0% H
97.1 99.6
L  -4.1% H
97.1 101.8
L  -8.4% H
97.1 108.1
L  -5.4% H
97.1 111.2
L  6.6% H
85.3 111.2
L  23.7% H
65.2 111.2
L  21.5% H
59.0 111.2
L  26.3% H
59.0 111.2
Portland General Electric Co
5,832.2 49.6
L  -1.2% H
49.5 51.0
L  -2.3% H
49.5 51.6
L  -6.3% H
47.9 53.1
L  -0.5% H
47.9 54.1
L  15.1% H
41.8 54.6
L  12.6% H
38.0 54.6
L  -4.0% H
38.0 57.0
L  15.3% H
32.0 63.1
PPL
25,872.5 34.4
L  -2.3% H
34.4 35.3
L  -4.6% H
34.4 36.6
L  -4.8% H
34.4 36.9
L  -5.3% H
34.4 37.4
L  -6.8% H
33.2 40.1
L  35.9% H
22.2 40.1
L  15.6% H
22.2 40.1
L  -2.9% H
18.1 40.2
Pampa Energia SA (ADR)
4,262.6 79.5
L  0.2% H
78.6 81.1
L  0.8% H
78.1 81.4
L  -11.0% H
78.1 90.1
L  -1.4% H
78.1 90.2
L  12.8% H
55.0 94.5
L  70.2% H
32.9 97.6
L  412.4% H
15.6 97.6
L  214.1% H
8.7 97.6
Southern Co
102,313.3 88.9
L  -2.7% H
88.9 91.7
L  -3.4% H
88.9 93.5
L  -7.2% H
88.9 98.9
L  -5.9% H
88.9 99.3
L  -5.9% H
83.8 100.8
L  31.3% H
61.6 100.8
L  32.1% H
60.7 100.8
L  71.0% H
42.0 100.8
Spruce Power Holding Corp (Class A)
37.5 2.0
L  4.8% H
1.9 2.0
L  6.0% H
1.8 2.0
L  -14.5% H
1.7 2.5
L  -35.6% H
1.7 3.1
L  36.4% H
1.4 6.8
L  156.6% H
0.6 6.8
L  -66.6% H
0.6 7.1
L   H
0.6 35
Transalta Corp
3,862.0 12.2
L  -3.0% H
12.2 12.8
L  -4.5% H
12.2 12.8
L  -13.0% H
12.1 14.2
L  -10.0% H
12.1 14.9
L  0.7% H
11.4 17.9
L  26.3% H
5.9 17.9
L  27.9% H
5.9 17.9
L  177.5% H
3.6 17.9
Unitil Corp
969.6 53.2
L  -1.9% H
53.0 54.4
L  -1.7% H
53.0 55.0
L  -3.9% H
51.8 57.3
L  2.6% H
48.4 57.3
L  11.1% H
44.6 57.3
L  10.8% H
41.4 63.5
L  6.3% H
40.5 63.5
L  33.8% H
32.8 65.8
Vistra
45,716.9 136.2
L  -2.0% H
136.2 140.3
L  -8.1% H
136.2 149.9
L  -18.3% H
134.8 169.8
L  -12.8% H
134.8 171.4
L  -28.5% H
132.7 219.8
L  359.2% H
29.8 219.8
L  651.3% H
16.5 219.8
L   H
11.3 219.8
WEC Energy
34,543.3 106.0
L  -2.3% H
105.9 108.7
L  -4.1% H
105.9 111.9
L  -6.6% H
105.5 116.5
L  -6.5% H
105.5 119.9
L  -2.3% H
103.0 119.9
L  24.6% H
75.1 119.9
L  8.6% H
75.1 119.9
L  72.1% H
53.7 119.9
Cia Energetica De Minas Gerais (ADR) - Level II
- 2.9
L  1.7% H
2.9 2.9
L  3.2% H
2.8 3.0
L  -10.1% H
2.8 3.3
L  -8.7% H
2.8 3.3
L  6.6% H
2.4 4
L  -6.4% H
1.8 4
L  63.7% H
1.7 4
L  98.0% H
0.7 5.1
American Electric Power
65,839.4 120.9
L  -3.8% H
120.5 126.2
L  -3.7% H
120.5 128.6
L  -9.1% H
120.5 136.6
L  -8.1% H
120.5 140.6
L  6.1% H
105.7 140.6
L  53.8% H
69.4 140.6
L  32.8% H
69.4 140.6
L  81.8% H
57.9 140.6
Constellation Energy
96,683.4 272.9
L  0.0% H
270.6 277.2
L  -3.4% H
264.8 286.3
L  -0.7% H
256.2 287
L  -7.2% H
228.6 310.5
L  -12.0% H
228.6 412.7
L  156.8% H
102.4 412.7
L   H
38 412.7
L   H
38 412.7
Evergy
18,657.5 80.9
L  -2.7% H
80.7 83.5
L  -3.7% H
80.7 84.6
L  -6.5% H
80.7 87.7
L  -3.6% H
80.2 88.6
L  11.9% H
70.4 88.6
L  43.4% H
46.9 88.6
L  16.8% H
46.9 88.6
L  48.9% H
42.0 88.6
Exelon
45,104.5 43.8
L  -2.8% H
43.8 45.4
L  -4.5% H
43.8 46.4
L  -6.3% H
43.8 48.5
L  -5.3% H
43.8 48.5
L  -2.6% H
42.6 50.7
L  9.5% H
33.3 50.7
L  24.3% H
33.3 50.7
L  78.3% H
20.9 50.7
Hallador Energy Co
725.1 15.4
L  -1.0% H
15.4 16.2
L  -4.8% H
15.4 16.5
L  -5.6% H
13.7 16.6
L  -14.4% H
13.7 20.1
L  -5% H
13.7 24.7
L  37.8% H
4.3 24.7
L  650.2% H
2.1 24.7
L  153.4% H
0.6 24.7
Alliant Energy
17,595.1 67.9
L  -2.3% H
67.8 70.5
L  -3.9% H
67.8 71.5
L  -8.3% H
67.5 75.4
L  -8.2% H
67.5 78.8
L  1.3% H
63.3 78.8
L  34.6% H
45.2 78.8
L  9.1% H
45.2 78.8
L  73.6% H
34.9 78.8
MGE Energy Inc
2,972.1 78.7
L  -2.3% H
78.7 80.9
L  -3.8% H
78.7 82.5
L  -5.2% H
78 83.8
L  3.4% H
72.2 85.3
L  -10.4% H
72.2 88.0
L  4.1% H
62.0 109.2
L  -4.6% H
61.7 109.2
L  38.7% H
47.2 109.2
Northwestern Corp
4,272.4 69.5
L  -1.9% H
69.3 71.1
L  -2.4% H
69.3 71.5
L  -4.3% H
68.3 73.5
L  -3.5% H
65.5 74.1
L  18.8% H
55.5 75.2
L  32.7% H
46.0 75.2
L  7.6% H
46.0 75.2
L  17.1% H
45.1 80.5
Otter Tail Corp
3,814.8 90.9
L  -1.3% H
90.6 92.4
L  -2.2% H
90.6 93.8
L  -2.1% H
84 95.1
L  4.0% H
82.7 95.1
L  5.7% H
74.2 95.1
L  10.2% H
69.0 100.8
L  69.2% H
52.5 100.8
L  164.1% H
31.0 100.8
VivoPower Intl PLC
134.0 4.4
L  3.6% H
4.2 4.4
L  -10.5% H
4.1 5.2
L  11.8% H
3.2 5.2
L  -6.6% H
3.2 6.9
L  -27.9% H
1.2 6.9
L  -11.4% H
0.6 9.9
L  -92.2% H
0.6 65
L   H
0.6 243.3
Eco Wave Power Global AB (ADR)
43.7 7
L  4.2% H
7.0 7.4
L  -2.1% H
6.6 7.4
L  -17.1% H
6.6 8.5
L  -20.5% H
6.6 10.9
L  -1.0% H
4.5 10.9
L  246.5% H
1.0 17.6
L  -9.8% H
1.0 17.6
L   H
1.0 30
Xcel Energy
47,659.6 76.3
L  -3.1% H
76.2 79.5
L  -3.6% H
76.2 80.8
L  -4.9% H
76.1 82.6
L  -5.9% H
76.1 82.9
L  2.8% H
71.3 84.2
L  31.7% H
46.8 84.2
L  8.1% H
46.8 84.2
L  79.2% H
38 84.2
Cia Paranaense De Energia
- 11.0
L  2.2% H
10.9 11.1
L  5.3% H
10.5 11.1
L  -7.3% H
10.2 11.9
L  -6.1% H
10.2 12.2
L  33.3% H
8.1 13.7
L   H
5.0 13.7
L   H
5.0 13.7
L   H
5.0 13.7
NextEra Energy Inc - Unit (Corporate Units 01/06/2027)
- 52.2
L  -0.8% H
52.1 52.8
L  -1.8% H
52.1 53.5
L  -4.3% H
51.9 57.8
L  -4.6% H
51.8 57.8
L  2.8% H
47.1 59.3
L  3.3% H
45.2 59.3
L  3.3% H
45.2 59.3
L  3.3% H
45.2 59.3
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 48.0
L  -1.0% H
47.9 48.4
L  -1.9% H
47.9 49.2
L  -5.9% H
47.7 51.5
L  -4.0% H
47.7 51.5
L  2.0% H
44.5 54.5
L  3.3% H
41.2 54.5
L  3.3% H
41.2 54.5
L  3.3% H
41.2 54.5
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 48.0
L  -1.0% H
47.9 48.4
L  -1.9% H
47.9 49.2
L  -5.9% H
47.7 51.5
L  -4.0% H
47.7 51.5
L  2.8% H
44.5 54.5
L  2.8% H
44.5 54.5
L  2.8% H
44.5 54.5
L  2.8% H
44.5 54.5
Skycorp Solar Grp Ltd
39.2 2.7
L  -2.2% H
2.6 2.7
L  0.8% H
2.6 2.9
L  -71.5% H
2.6 24
L  -35.3% H
2.6 24
L  -88.1% H
2.2 40
L   H
2.2 87.4
L   H
2.2 87.4
L   H
2.2 87.4
Emera Inc
15,382.1 50.1
L  -3.3% H
50.0 51.9
L  -2.8% H
50.0 52.3
L  -7.8% H
49.2 55.5
L  -5.7% H
49.2 55.5
L  4.3% H
45.8 55.5
L  12.4% H
43.9 55.5
L  12.4% H
43.9 55.5
L  12.4% H
43.9 55.5
Southern Company Unit 2025
- 48.1
L  -1.8% H
47.9 48.6
L  -2.3% H
47.9 49.5
L  -4.5% H
47.9 51.0
L  -7.0% H
47.9 51.6
L  -3.8% H
47.9 54.0
L  -3.8% H
47.9 54.0
L  -3.8% H
47.9 54.0
L  -3.8% H
47.9 54.0
PPL Corp Units Corporate
- 46.1
L  -1.3% H
46.0 46.6
L  -2.9% H
46.0 48.0
L  -4.9% H
46.0 49.2
L  -5.6% H
46.0 52.0
L  -10.3% H
46.0 52.6
L  -10.3% H
46.0 52.6
L  -10.3% H
46.0 52.6
L  -10.3% H
46.0 52.6
Standard Nuclear Inc
2,030.9 12.6
L  -2.5% H
12.6 13.2
L  -5.0% H
11.5 13.8
L  31.0% H
7.1 13.8
L  2.8% H
7.1 13.8
L  2.8% H
7.1 13.8
L  2.8% H
7.1 13.8
L  2.8% H
7.1 13.8
L  2.8% H
7.1 13.8