Electric Utilities Industry Financials, Performance and Ratios
-
Industry Score
37.9 /100
Rank 63 out of 131 Industries -
Advance/Decline
48/29
-
No. of Companies77
-
Avg. Market Cap24,418
-
Price to Earning Ratio22.14
-
Price to Earning Growth Ratio2.77
-
Price to Book Ratio15.71
-
Return on Equity-
-
Return on Capital Employed-
-
Return on Assets-
-
Dividend yield 1 year %0.71 %
-
Net Profit Growth Annual YoY %141.62 %
-
Net Profit Growth Qtr YoY %7.41 %
-
Net Profit Growth Qtr QoQ %85.97 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Electric Utilities Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Electric Utilities Peer comparison
Compare all stocks in Electric Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
30,082.9
|
108.7
|
L
 1.2%
H
106.8
109.3
|
L
 -1.2%
H
105.8
110.2
|
L
 -3.6%
H
105.8
115.6
|
L
 0.4%
H
105.7
115.6
|
L
 10.9%
H
93.5
115.6
|
L
 30.4%
H
67.0
115.6
|
L
 29.5%
H
67.0
115.6
|
L
 132.2%
H
46.3
115.6
|
| AES |
|
10,376.4
|
14.6
|
L
 0.1%
H
14.5
14.6
|
L
 1.4%
H
14.3
14.6
|
L
 0.6%
H
14.2
14.6
|
L
 -10.7%
H
14.0
17.7
|
L
 19.2%
H
9.5
17.7
|
L
 -30.2%
H
9.5
22.6
|
L
 -41.5%
H
9.5
29.9
|
L
 35.6%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
3,968.6
|
5.8
|
L
H
5.7
5.8
|
L
 -3.5%
H
5.7
6.0
|
L
 -9.7%
H
5.7
6.6
|
L
 -14.0%
H
5.7
7.1
|
L
 3.0%
H
5.3
7.1
|
L
 -31.8%
H
4.2
8.7
|
L
 -62.3%
H
4.2
16.3
|
L
 -32.6%
H
4.2
17.9
|
| Avista Corp |
|
3,386.5
|
41.0
|
L
 -0.5%
H
40.4
41.2
|
L
 0.7%
H
40.1
41.4
|
L
 -1.8%
H
40.0
42.2
|
L
 -2.8%
H
38.2
43.1
|
L
 5.2%
H
35.5
43.5
|
L
 -3.6%
H
30.5
43.5
|
L
 -12.4%
H
30.5
46.9
|
L
 4.1%
H
30.5
53
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,622.3
|
36.3
|
L
 -0.1%
H
35.6
36.6
|
L
 -2.7%
H
35.6
37.6
|
L
 -15.2%
H
34.4
43.3
|
L
 -15.4%
H
34.4
44.3
|
L
 21.1%
H
27.7
45.2
|
L
 4.2%
H
21.4
45.2
|
L
 -11.2%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Black Hills Corp |
|
5,610.7
|
73.7
|
L
 -0.4%
H
73.2
74.1
|
L
 0.4%
H
71.9
74.9
|
L
 -3.1%
H
71.8
76.9
|
L
 0.9%
H
67.5
78.7
|
L
 26%
H
55.5
78.7
|
L
 16.6%
H
46.4
78.7
|
L
 12.4%
H
46.4
81.0
|
L
 26.7%
H
46.4
87.1
|
| BWX Tech Inc |
|
18,114.0
|
197.7
|
L
 -2.1%
H
193
201.3
|
L
 -6.2%
H
193
211.6
|
L
 -16.1%
H
193
236.4
|
L
 -2.2%
H
188.8
241.8
|
L
 80.7%
H
106.2
241.8
|
L
 197.1%
H
60.2
241.8
|
L
 216.5%
H
42.6
241.8
|
L
 476.6%
H
33.9
241.8
|
| Brookfield Renewable Partners LP - Unit |
|
10,362.9
|
34.2
|
L
 -0.6%
H
33.7
34.4
|
L
 -0.8%
H
33.1
34.7
|
L
 -1.2%
H
31.8
35.1
|
L
 9.2%
H
29.3
36.0
|
L
 39.5%
H
22.6
36.0
|
L
 9.0%
H
19.3
36.0
|
L
 -9.0%
H
19.3
42.0
|
L
 117.2%
H
13.1
49.9
|
| CMS Energy |
|
22,634.5
|
73.3
|
L
 1.6%
H
72.0
73.4
|
L
 0.1%
H
71.5
73.6
|
L
 -5.8%
H
71.5
78.3
|
L
 -2.5%
H
71.5
80.4
|
L
 2.5%
H
68.4
80.4
|
L
 24.7%
H
49.9
80.4
|
L
 15.8%
H
49.9
80.4
|
L
 81.7%
H
38.8
80.4
|
| CenterPoint Energy |
|
27,821.8
|
42.5
|
L
 1.9%
H
41.6
42.6
|
L
 0.6%
H
41.2
42.6
|
L
 -1.1%
H
41.2
44.1
|
L
 2.0%
H
41.2
44.5
|
L
 13.4%
H
35.5
44.5
|
L
 49.5%
H
25.4
44.5
|
L
 72.2%
H
24.0
44.5
|
L
 97.5%
H
11.6
44.5
|
| Dominion Energy |
|
59,710.1
|
67.9
|
L
 0.5%
H
66.3
68.5
|
L
 8.5%
H
61.7
69.0
|
L
 8.8%
H
60.4
69.0
|
L
 4.9%
H
59.1
69.0
|
L
 21.7%
H
53.4
69.0
|
L
 28.9%
H
39.2
69.0
|
L
 -12.0%
H
39.2
88.8
|
L
 -2.5%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,098.3
|
14.0
|
L
 -2.3%
H
13.9
14.3
|
L
 -3.8%
H
13.7
14.6
|
L
 -9.3%
H
13.7
15.6
|
L
 -11.1%
H
13.7
17.3
|
L
 7.7%
H
7.4
18.5
|
L
 131.6%
H
5.3
18.5
|
L
 592.6%
H
1.9
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.2
|
L
 -1.3%
H
2.2
2.3
|
L
 -7.5%
H
2.2
2.4
|
L
 -16.5%
H
2.2
2.7
|
L
 0.5%
H
2.1
2.8
|
L
 21.3%
H
1.8
2.8
|
L
 21.3%
H
1.6
2.8
|
L
 58.6%
H
1.2
2.8
|
L
 236.4%
H
0.6
2.8
|
| DTE Energy |
|
29,854.1
|
143.5
|
L
 1.5%
H
140.6
143.8
|
L
 0.8%
H
139.8
143.9
|
L
 -2.4%
H
139.8
153.7
|
L
 0.6%
H
139.8
153.7
|
L
 3.9%
H
126.2
154.6
|
L
 31.8%
H
90.1
154.6
|
L
 22.3%
H
90.1
154.6
|
L
 92.2%
H
60.6
154.6
|
| Duke Energy |
|
96,662.1
|
124.0
|
L
 0.9%
H
122.5
124.5
|
L
 -0.7%
H
120.9
125.8
|
L
 -3.2%
H
120.9
130.7
|
L
 -1%
H
120.9
134.5
|
L
 6.7%
H
113.4
134.5
|
L
 33.6%
H
83.1
134.5
|
L
 21.0%
H
83.1
134.5
|
L
 61.9%
H
62.1
134.5
|
| Consolidated Edison |
|
39,830.7
|
108.1
|
L
 1.5%
H
106.6
108.8
|
L
 1.8%
H
104.7
108.8
|
L
 -1.9%
H
104.6
112.4
|
L
 -3.2%
H
104.6
116.2
|
L
 3.6%
H
95.0
116.2
|
L
 13.3%
H
80.5
116.2
|
L
 39.0%
H
71.2
116.2
|
L
 51.9%
H
62.0
116.2
|
| Edison International |
|
27,101.0
|
70.4
|
L
 2.9%
H
67.7
70.5
|
L
 -0.2%
H
65.0
71.8
|
L
 -0.5%
H
65.0
71.8
|
L
 1.1%
H
65.0
76.2
|
L
 20.1%
H
47.7
76.2
|
L
 2.3%
H
47.7
88.8
|
L
 22.4%
H
47.7
88.8
|
L
 2.1%
H
43.6
88.8
|
| Eversource Energy |
|
25,885.6
|
68.8
|
L
 1.1%
H
67.5
69.2
|
L
 2.4%
H
66.8
69.2
|
L
 -0.6%
H
66.3
71.8
|
L
 -4.0%
H
66.3
76.4
|
L
 8.9%
H
61.5
76.4
|
L
 -6.5%
H
52.0
76.4
|
L
 -18.3%
H
52.0
94.6
|
L
 25.6%
H
50.6
99.4
|
| Entergy |
|
50,298.9
|
109.9
|
L
 0.3%
H
108.7
110.1
|
L
 -2.8%
H
108.3
113.2
|
L
 -4.9%
H
108.3
118.4
|
L
 7.3%
H
99.2
118.4
|
L
 32.1%
H
80.1
118.4
|
L
 116.5%
H
43.6
150.1
|
L
 108.2%
H
43.6
150.1
|
L
 199.5%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.9
|
L
 0.5%
H
10.8
11.0
|
L
 -6.9%
H
10.7
11.8
|
L
 -15.1%
H
10.7
13.0
|
L
 -2.7%
H
10.4
13.5
|
L
 47.9%
H
6.7
13.5
|
L
 57.3%
H
5.5
13.5
|
L
 40.3%
H
5.2
13.5
|
L
 454.6%
H
1.7
13.5
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,025.9
|
23.4
|
L
 -2.0%
H
22.8
23.8
|
L
 -4.3%
H
22.2
24.9
|
L
 -13.2%
H
22.2
28.4
|
L
 -14.8%
H
22.2
32.0
|
L
 -31.3%
H
14.4
37.8
|
L
 161.8%
H
8.5
51.7
|
L
 577.2%
H
3.4
51.7
|
L
 66.6%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
5,823.8
|
4.2
|
L
 -0.9%
H
4.2
4.2
|
L
 -7.7%
H
4.1
4.5
|
L
 -7.7%
H
4.1
4.7
|
L
 2.4%
H
3.7
4.7
|
L
 13.2%
H
3.1
4.7
|
L
 52.0%
H
2.5
4.7
|
L
 31.6%
H
1.0
4.7
|
L
 -22.8%
H
1.0
6.6
|
| FirstEnergy |
|
25,983.1
|
44.9
|
L
 1.4%
H
44.2
45.0
|
L
 0.7%
H
43.7
45.0
|
L
 -10.3%
H
43.7
50.5
|
L
 -8.2%
H
43.7
52.3
|
L
 5.3%
H
39.3
52.3
|
L
 18.3%
H
32.2
52.3
|
L
 19.2%
H
32.2
52.3
|
L
 39.7%
H
22.9
52.5
|
| Fortis Inc |
|
28,450.4
|
55.9
|
L
 1.4%
H
54.9
56.1
|
L
 -0.6%
H
54.7
56.6
|
L
 -1.7%
H
54.7
57.8
|
L
 -0.8%
H
54.7
58.8
|
L
 18.5%
H
46.5
58.8
|
L
 30.1%
H
36.3
58.8
|
L
 22.3%
H
34.8
58.8
|
L
 82.5%
H
28.6
58.8
|
| Genie Energy Ltd (Class B) |
|
361.5
|
13.7
|
L
 1.1%
H
13.5
13.8
|
L
 -4.5%
H
12.7
14.4
|
L
 -0.9%
H
12.7
14.9
|
L
 -4%
H
12.7
15.0
|
L
 -25.0%
H
12.7
28.5
|
L
 -9.5%
H
12.7
30.9
|
L
 108.1%
H
4.7
30.9
|
L
 88.0%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,334.0
|
13.5
|
L
 1.1%
H
13.3
13.7
|
L
 -2.9%
H
13.2
13.9
|
L
 -14.4%
H
13.2
16.1
|
L
 -15.8%
H
13.2
16.8
|
L
 27.3%
H
10.2
17.4
|
L
 -62.4%
H
7.6
40.2
|
L
 -69.5%
H
7.6
45.5
|
L
 -58.1%
H
7.6
55.2
|
| Idacorp Inc |
|
7,862.4
|
141.9
|
L
 0.9%
H
140
142.9
|
L
 -2.4%
H
138.8
145.4
|
L
 -4.1%
H
138.8
149.4
|
L
 0.1%
H
135.4
149.7
|
L
 22.9%
H
111.1
149.7
|
L
 33.9%
H
86.4
149.7
|
L
 40.3%
H
86.4
149.7
|
L
 102.2%
H
69.1
149.7
|
| Kenon Holdings Ltd |
|
4,434.9
|
85.1
|
L
 0.6%
H
83.0
85.9
|
L
 -5.3%
H
83.0
92.8
|
L
 2.7%
H
78.4
95.9
|
L
 2.6%
H
77.3
95.9
|
L
 155.4%
H
32.7
95.9
|
L
 178.6%
H
17.6
95.9
|
L
 150.8%
H
17.6
95.9
|
L
 834.2%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
16,935.0
|
13.2
|
L
 2.3%
H
12.7
13.4
|
L
 -10.6%
H
12.7
14.0
|
L
 -16.5%
H
12.7
15.9
|
L
 -38.6%
H
12.7
23.1
|
L
 32.3%
H
10.1
23.4
|
L
 93.4%
H
5.9
23.4
|
L
 24.1%
H
5.8
23.4
|
L
 -48.0%
H
5.8
28.4
|
| NextEra Energy |
|
187,057.9
|
89.7
|
L
 0.7%
H
87.4
90.3
|
L
 -5.4%
H
86.6
95.7
|
L
 -2.5%
H
86.6
98.8
|
L
 -1.7%
H
86.6
98.8
|
L
 19.6%
H
63.9
98.8
|
L
 19.4%
H
47.1
98.8
|
L
 24.1%
H
47.1
98.8
|
L
 204.0%
H
27.6
98.8
|
| NRG Energy |
|
26,092.7
|
123.7
|
L
 -1.5%
H
121.2
124.2
|
L
 -9.9%
H
121.2
138.4
|
L
 -26.3%
H
121.2
169.8
|
L
 -27.7%
H
121.2
190.0
|
L
 -22.3%
H
121.2
190.0
|
L
 269.6%
H
31.7
190.0
|
L
 261.3%
H
30.3
190.0
|
L
 707.8%
H
9.8
190.0
|
| National Grid PLC (ADR) |
|
83,409.3
|
84.3
|
L
 0.6%
H
83.3
84.8
|
L
 -3.3%
H
79.5
87.9
|
L
 -3.0%
H
79.5
89.7
|
L
 -7.2%
H
79.5
94.6
|
L
 18.3%
H
67.5
94.6
|
L
 21.8%
H
55.1
94.6
|
L
 27.8%
H
47.2
94.6
|
L
 6.2%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,094.3
|
11.7
|
L
 5.6%
H
11.1
11.8
|
L
 -3.2%
H
11
12.1
|
L
 14.8%
H
9.8
12.6
|
L
 12.2%
H
9.6
12.6
|
L
 20%
H
8.0
12.6
|
L
 -80.3%
H
8.0
63.9
|
L
 -81.9%
H
8.0
88.8
|
L
 -58.4%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,906.0
|
48
|
L
 1.5%
H
47.1
48.1
|
L
 1.3%
H
46.3
48.1
|
L
 -0.3%
H
45.8
49.2
|
L
 3.3%
H
45.8
50.1
|
L
 8.2%
H
41.7
50.1
|
L
 31.2%
H
31.2
50.1
|
L
 43.2%
H
31.2
50.1
|
L
 60.8%
H
23
50.1
|
| Ormat Tech Inc |
|
8,036.9
|
130.8
|
L
 1.2%
H
127.8
132
|
L
 5.8%
H
122.8
138.5
|
L
 15.7%
H
106.4
138.5
|
L
 8.1%
H
100.8
138.5
|
L
 74.4%
H
70.4
138.5
|
L
 55.3%
H
58.7
138.5
|
L
 98.2%
H
58.7
138.5
|
L
 213.2%
H
41.1
138.5
|
| Pacific Gas & Electric |
|
35,940.3
|
16.3
|
L
 3.0%
H
15.9
16.4
|
L
 0.7%
H
15.3
16.9
|
L
 -5.5%
H
15.3
17.6
|
L
 -8.7%
H
15.3
19.2
|
L
 -8.7%
H
13.0
19.2
|
L
 -1.4%
H
13.0
21.7
|
L
 51.5%
H
8.2
21.7
|
L
 -71.4%
H
3.6
71.6
|
| Public Service Enterprise |
|
38,580.0
|
77.4
|
L
 0.8%
H
76.2
77.8
|
L
 -0.3%
H
76.1
79.1
|
L
 -5.1%
H
76.1
82.2
|
L
 -8.2%
H
76.1
87.6
|
L
 -2.4%
H
76.1
91.3
|
L
 26.1%
H
53.7
95.2
|
L
 24.6%
H
52.5
95.2
|
L
 74.6%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,583.8
|
59.5
|
L
 0.1%
H
59.4
59.5
|
L
 0.4%
H
58.9
59.5
|
L
 0.9%
H
58.7
59.5
|
L
 0.4%
H
58
59.5
|
L
 12.5%
H
56.2
59.5
|
L
 29.6%
H
34.6
59.5
|
L
 21.8%
H
34.6
59.5
|
L
 89.0%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,328.4
|
101.7
|
L
 2.0%
H
99.4
102.1
|
L
 2.0%
H
97.9
102.1
|
L
 -2.2%
H
97.9
104.8
|
L
 4.3%
H
96.5
104.9
|
L
 10.9%
H
85.3
104.9
|
L
 30.1%
H
65.2
104.9
|
L
 18.9%
H
59.0
104.9
|
L
 43.8%
H
59.0
105.5
|
| Portland General Electric Co |
|
5,677.7
|
49.1
|
L
 1.6%
H
48.3
49.2
|
L
 1.5%
H
47.1
49.2
|
L
 -6.4%
H
47.1
52.6
|
L
 -3.8%
H
47.1
54.6
|
L
 14.9%
H
39.5
54.6
|
L
 -1.5%
H
38.0
54.6
|
L
 -0.5%
H
38.0
57.0
|
L
 23.0%
H
32.0
63.1
|
| PPL |
|
26,430.1
|
35.1
|
L
 0.6%
H
34.8
35.5
|
L
 -3.1%
H
34.7
36.6
|
L
 -10.0%
H
34.7
39.5
|
L
 -4.6%
H
34.7
40.1
|
L
 0.8%
H
33.2
40.1
|
L
 29.1%
H
22.2
40.1
|
L
 19.8%
H
22.2
40.1
|
L
 -6.3%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,447.3
|
82.8
|
L
 0.0%
H
81.4
84.1
|
L
 1.0%
H
78.0
84.1
|
L
 2.4%
H
78.0
84.1
|
L
 3.6%
H
69.3
90.3
|
L
 0.6%
H
55.0
94.5
|
L
 135.4%
H
32.9
97.6
|
L
 452.8%
H
14.3
97.6
|
L
 273.6%
H
8.7
97.6
|
| Southern Co |
|
106,563.8
|
94.5
|
L
 0.9%
H
93.2
95.0
|
L
 1.5%
H
92.1
95.0
|
L
 0.0%
H
91.6
97.4
|
L
 3.8%
H
91.6
99.6
|
L
 7.5%
H
83.8
100.8
|
L
 33.0%
H
61.6
100.8
|
L
 47.3%
H
60.1
100.8
|
L
 96.8%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
52.9
|
2.9
|
L
 4.7%
H
2.7
3.0
|
L
 -11.1%
H
2.7
3.5
|
L
 -28.5%
H
2.7
4.3
|
L
 -33.2%
H
2.7
4.6
|
L
 34.6%
H
1.1
6.8
|
L
 247.0%
H
0.6
6.8
|
L
 -58.0%
H
0.6
9.6
|
L
H
0.6
35
|
| Sempra Energy |
|
59,583.8
|
91.2
|
L
 1.0%
H
89.5
91.3
|
L
 -1.8%
H
89.0
94.1
|
L
 -3.1%
H
89.0
96.1
|
L
 -0.6%
H
89.0
101.0
|
L
 17.5%
H
73.1
101.0
|
L
 -38.0%
H
61.9
153.0
|
L
 -33.6%
H
61.9
176.5
|
L
 -10.9%
H
61.9
176.5
|
| Transalta Corp |
|
3,850.6
|
12.9
|
L
 3.8%
H
12.5
13.1
|
L
 1.0%
H
12.3
13.1
|
L
 2.1%
H
11.9
13.2
|
L
 -3.4%
H
11.4
14.2
|
L
 41.9%
H
8.7
17.9
|
L
 31.5%
H
5.9
17.9
|
L
 39.3%
H
5.9
17.9
|
L
 158.6%
H
3.6
17.9
|
| Unitil Corp |
|
917.9
|
51.0
|
L
 0.5%
H
50.4
51.4
|
L
 0.5%
H
49.9
51.4
|
L
 -5.2%
H
49.0
54.4
|
L
 -1.0%
H
49.0
55.1
|
L
 -6.2%
H
44.6
55.3
|
L
 -8.5%
H
41.4
63.5
|
L
 -8.2%
H
40.5
63.5
|
L
 31.6%
H
32.8
65.8
|
| Vistra |
|
45,536.5
|
135.1
|
L
 -1.2%
H
132.7
136.7
|
L
 -11.2%
H
132.7
150.3
|
L
 -17.4%
H
132.7
168.4
|
L
 -20.8%
H
132.7
178.3
|
L
 -13.8%
H
132.7
219.8
|
L
 452.6%
H
23.5
219.8
|
L
 736.2%
H
15.9
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
36,253.3
|
111.3
|
L
 1.6%
H
109
111.4
|
L
 -1.3%
H
108.8
112.9
|
L
 -3.9%
H
108.8
119.2
|
L
 -2.1%
H
108.8
119.6
|
L
 4.5%
H
102.5
119.6
|
L
 24.6%
H
75.1
119.6
|
L
 16.7%
H
75.1
119.6
|
L
 92.3%
H
53.7
119.6
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.2
|
L
 -2.1%
H
3.2
3.2
|
L
 -7.0%
H
3.1
3.4
|
L
 -14.2%
H
3.1
3.9
|
L
 11.9%
H
2.8
4
|
L
 26.9%
H
2.4
4
|
L
 7.4%
H
1.8
4
|
L
 80.3%
H
1.5
4
|
L
 264.8%
H
0.7
5.1
|
| Centrais Eletricas Brasileiras |
|
-
|
12.0
|
L
 0.5%
H
11.8
12.1
|
L
 -6.5%
H
11.6
12.9
|
L
 -14.5%
H
11.6
14.4
|
L
 1.9%
H
11.4
14.9
|
L
 47.6%
H
7.3
14.9
|
L
 22.1%
H
6.0
14.9
|
L
 22.1%
H
6.0
14.9
|
L
 22.1%
H
6.0
14.9
|
| American Electric Power |
|
69,814.1
|
128.3
|
L
 0.5%
H
126.3
129.0
|
L
 -1.8%
H
124.7
132.3
|
L
 -4%
H
124.7
139.4
|
L
 0.8%
H
124.7
139.4
|
L
 24.5%
H
100.7
139.4
|
L
 48.1%
H
69.4
139.4
|
L
 49.6%
H
69.4
139.4
|
L
 102.7%
H
57.9
139.4
|
| Constellation Energy |
|
93,822.7
|
259.8
|
L
 -0.9%
H
256.1
261.1
|
L
 -13.3%
H
256.1
300.7
|
L
 -12.3%
H
256.1
328.8
|
L
 -11.7%
H
256.1
333.8
|
L
 -10.8%
H
243.3
412.7
|
L
 219.1%
H
81.5
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Smart Powerr Corp |
|
10.8
|
0.5
|
L
 -24.2%
H
0.4
0.7
|
L
 161.1%
H
0.2
1.2
|
L
 -29.9%
H
0.2
1.2
|
L
 -64.9%
H
0.2
2.7
|
L
 -93.5%
H
0.2
14.7
|
L
 -97.1%
H
0.2
22
|
L
 -99.4%
H
0.2
106.2
|
L
 -99.8%
H
0.2
939
|
| Evergy |
|
19,114.1
|
82.9
|
L
 1.2%
H
81.6
83.1
|
L
 -0.6%
H
80.4
83.7
|
L
 0.7%
H
79.2
84.1
|
L
 3.1%
H
78.2
85.3
|
L
 23.9%
H
64.7
85.3
|
L
 40.0%
H
46.9
85.3
|
L
 33.1%
H
46.9
85.3
|
L
 61.5%
H
42.0
85.3
|
| Exelon |
|
45,655.5
|
44.6
|
L
 1.5%
H
43.8
44.7
|
L
 1.0%
H
43.3
45.1
|
L
 -5.1%
H
43.3
47.7
|
L
 -5.6%
H
43.3
50.7
|
L
 1.2%
H
42.1
50.7
|
L
 13.3%
H
33.3
50.7
|
L
 37.0%
H
31.2
50.7
|
L
 84.8%
H
20.9
50.7
|
| Alliant Energy |
|
18,838.7
|
72.9
|
L
 1.2%
H
71.7
73.1
|
L
 0.7%
H
70.9
73.1
|
L
 0.2%
H
70.6
75.8
|
L
 4.9%
H
68.1
75.8
|
L
 16.7%
H
59.6
75.8
|
L
 38.6%
H
45.2
75.8
|
L
 26.6%
H
45.2
75.8
|
L
 106.3%
H
34.9
75.8
|
| MGE Energy Inc |
|
2,854.4
|
75.6
|
L
 0.8%
H
74.3
76.0
|
L
 2.4%
H
73.8
76.0
|
L
 -2.4%
H
73
82.0
|
L
 -5.5%
H
72.2
83.2
|
L
 -18.3%
H
72.2
94
|
L
 -0.2%
H
62.0
109.2
|
L
 1.4%
H
61.7
109.2
|
L
 51.8%
H
47.2
109.2
|
| Northwestern Corp |
|
4,381.8
|
71.2
|
L
 -0.3%
H
70.7
71.7
|
L
 0.7%
H
69.3
72.2
|
L
 -1.7%
H
68.8
73.7
|
L
 4.1%
H
63.4
75.2
|
L
 27.0%
H
50.5
75.2
|
L
 22.0%
H
46.0
75.2
|
L
 12.1%
H
46.0
75.2
|
L
 27.5%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,642.1
|
86.8
|
L
 -1.5%
H
86.0
87.7
|
L
 -1.7%
H
86.0
90.8
|
L
 -1.6%
H
85.4
91.7
|
L
 0.0%
H
83.4
92.2
|
L
 8.6%
H
74.2
92.2
|
L
 14.5%
H
69.0
100.8
|
L
 82.8%
H
46.7
100.8
|
L
 201.9%
H
27.8
100.8
|
| VivoPower Intl PLC |
|
77.4
|
4.6
|
L
 -4.4%
H
4.3
4.9
|
L
 43.2%
H
2.9
5.3
|
L
 44.1%
H
2.7
5.3
|
L
 62.9%
H
1.7
5.3
|
L
H
1.2
8.9
|
L
 -34.5%
H
0.6
9.9
|
L
 -93.3%
H
0.6
87
|
L
H
0.6
243.3
|
| Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.6
|
L
 -0.5%
H
25.5
25.6
|
L
 0.4%
H
25
25.7
|
L
 0.5%
H
25
26.0
|
L
 -0.7%
H
25
26.0
|
L
 2.6%
H
24.5
26.7
|
L
 132.5%
H
10.7
26.7
|
L
 -1.6%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB (ADR) |
|
54.3
|
9.3
|
L
 -2%
H
9.2
10.0
|
L
 16.1%
H
8.1
10.5
|
L
 48.7%
H
6.6
10.5
|
L
 94.8%
H
4.6
10.5
|
L
 43.7%
H
4.4
10.5
|
L
 218.8%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
49,698.1
|
79.6
|
L
 1.9%
H
77.8
80.0
|
L
 -1.2%
H
77.5
80.6
|
L
 -1.8%
H
77.4
83.9
|
L
 -0.1%
H
76.2
84.2
|
L
 10.0%
H
65.2
84.2
|
L
 20.9%
H
46.8
84.2
|
L
 12.4%
H
46.8
84.2
|
L
 98.6%
H
38
84.2
|
| Cia Paranaense De Energia |
|
-
|
11.7
|
L
 -2.3%
H
11.5
11.7
|
L
 -4.7%
H
11.5
12.3
|
L
 -12.4%
H
11.5
13.7
|
L
 8.4%
H
10.5
13.7
|
L
 44.7%
H
7.3
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| GE Vernova LLC |
|
-
|
1,012.3
|
L
 -3.5%
H
980.1
1049.3
|
L
 -5.7%
H
980.1
1090.7
|
L
 1.0%
H
980.1
1182.0
|
L
 23.8%
H
777
1182.0
|
L
 136.5%
H
421.6
1182.0
|
L
 136.5%
H
421.6
1182.0
|
L
 136.5%
H
421.6
1182.0
|
L
 136.5%
H
421.6
1182.0
|
| GE Vernova |
|
270,267.8
|
1,005.8
|
L
 -0.6%
H
984.2
1024.8
|
L
 -6.3%
H
980.1
1090.7
|
L
 0.3%
H
980.1
1182.0
|
L
 23.0%
H
777
1182.0
|
L
 135.0%
H
421.6
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
54.9
|
L
 -3.4%
H
54.1
55.3
|
L
 -4.7%
H
54.1
58.0
|
L
 -2.2%
H
54.1
59.3
|
L
 -3.0%
H
54.1
59.3
|
L
 8.7%
H
45.2
59.3
|
L
 8.7%
H
45.2
59.3
|
L
 8.7%
H
45.2
59.3
|
L
 8.7%
H
45.2
59.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.7
|
L
 -2.7%
H
49.5
51.7
|
L
 -3.7%
H
49.5
53.1
|
L
 -2.8%
H
49.5
54.5
|
L
 -3.1%
H
49.5
54.5
|
L
 9.2%
H
41.2
54.5
|
L
 9.2%
H
41.2
54.5
|
L
 9.2%
H
41.2
54.5
|
L
 9.2%
H
41.2
54.5
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.7
|
L
 -0.2%
H
50.0
50.9
|
L
 -3.9%
H
49.5
53.1
|
L
 -2.9%
H
49.5
54.5
|
L
 -3.3%
H
49.5
54.5
|
L
 8.5%
H
44.5
54.5
|
L
 8.5%
H
44.5
54.5
|
L
 8.5%
H
44.5
54.5
|
L
 8.5%
H
44.5
54.5
|
| Emera Inc |
|
15,998.6
|
52.3
|
L
 0.6%
H
51.8
52.5
|
L
 0.1%
H
51.5
52.8
|
L
 -0.3%
H
51.4
53.6
|
L
 2.8%
H
50.2
54.1
|
L
 17.4%
H
43.9
54.1
|
L
 17.4%
H
43.9
54.1
|
L
 17.4%
H
43.9
54.1
|
L
 17.4%
H
43.9
54.1
|
| Axia Energia ADR |
|
24,087.1
|
10.7
|
L
 -1.5%
H
10.5
10.9
|
L
 -8.3%
H
10.5
11.8
|
L
 -16.4%
H
10.5
13.0
|
L
 -4.1%
H
10.4
13.5
|
L
 18.2%
H
7.0
13.5
|
L
 18.2%
H
7.0
13.5
|
L
 18.2%
H
7.0
13.5
|
L
 18.2%
H
7.0
13.5
|
| Axia Energia ADR Pref |
|
-
|
12.0
|
L
 0.5%
H
11.8
12.1
|
L
 -6.5%
H
11.6
12.9
|
L
 -14.5%
H
11.6
14.4
|
L
 1.9%
H
11.4
14.9
|
L
 1.2%
H
8.6
14.9
|
L
 1.2%
H
8.6
14.9
|
L
 1.2%
H
8.6
14.9
|
L
 1.2%
H
8.6
14.9
|
| Southern Company Unit 2025 |
|
-
|
51.4
|
L
 0.8%
H
51.2
51.6
|
L
 1.3%
H
50.2
51.6
|
L
 0.4%
H
49.9
52.1
|
L
 -0.2%
H
49.9
54.0
|
L
 2.9%
H
47.9
54.0
|
L
 2.9%
H
47.9
54.0
|
L
 2.9%
H
47.9
54.0
|
L
 2.9%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
11.7
|
L
 -2.1%
H
11.5
11.8
|
L
 -8.4%
H
11.5
12.9
|
L
 -16.3%
H
11.5
14.4
|
L
 -0.3%
H
11.4
14.9
|
L
 0.1%
H
8.6
14.9
|
L
 0.1%
H
8.6
14.9
|
L
 0.1%
H
8.6
14.9
|
L
 0.1%
H
8.6
14.9
|
| Axia Energia ADR Pref |
|
-
|
10.2
|
L
 -2.0%
H
10.0
10.3
|
L
 -9.3%
H
10.0
11.4
|
L
 -17.1%
H
10.0
12.5
|
L
 -6.2%
H
9.7
13.0
|
L
 10.9%
H
8.6
13.0
|
L
 10.9%
H
8.6
13.0
|
L
 10.9%
H
8.6
13.0
|
L
 10.9%
H
8.6
13.0
|
| PPL Corp Units Corporate |
|
-
|
47.9
|
L
 0.8%
H
47.7
48.0
|
L
 -1.7%
H
47.3
49.0
|
L
 -7.2%
H
47.3
51.9
|
L
 -6.9%
H
47.3
52.6
|
L
 -6.9%
H
47.3
52.6
|
L
 -6.9%
H
47.3
52.6
|
L
 -6.9%
H
47.3
52.6
|
L
 -6.9%
H
47.3
52.6
|