1. Markets
  2. Industry Dashboard
  3. Sector : Utilities
  4. Industry : Electric Utilities

Electric Utilities Stocks - US Industry Analysis

The companies in this industry generate, transmit, and distribute electricity to residential, commercial, and industrial customers. These companies are regulated and typically operate within regional markets. The industry is influenced by factors such as energy demand, regulatory policies, and the transition to renewable energy sources.

The Electric Utilities Industry contains 68 stocks with an average market capitalization of 20794 million.

The Electric Utilities Industry has an advance/decline ratio of 50:18 and an Industry score of 33.9.

The Electric Utilities Industry fell by -8.87% over the quarter, while the S&P500 changed 3.50%.

Electric Utilities Industry Financials, Performance and Ratios

  • Industry Score

    33.9 /100

    Rank 84 out of 131 Industries
  • Advance/Decline

    50/18

  • No. of Companies
    68
  • Avg. Market Cap
    20,794
  • Price to Earning Ratio
    19.92
  • Price to Earning Growth Ratio
    4.41
  • Price to Book Ratio
    10.31
  • Return on Equity
    8.41
  • Return on Capital Employed
    -
  • Return on Assets
    3.03
  • Dividend yield 1 year %
    0.86 %
  • Net Profit Growth Annual YoY %
    131.24 %
  • Net Profit Growth Qtr YoY %
    -67.48 %
  • Net Profit Growth Qtr QoQ %
    -84.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Electric Utilities Industry Market Breadth

  • Day Change % -0.21 %
    2
    5
    11
    49
    1
    1
  • Week Change % 4.02 %
    3
    4
    4
    17
    29
    12
  • Month Change % -3.97 %
    23
    23
    10
    5
    1
    7
  • Qtr Change % -8.87 %
    51
    4
    2
    2
    2
    8
  • Year Change % -6.29 %
    33
    6
    5
    6
    19
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Electric Utilities Peer comparison

Compare all stocks in Electric Utilities industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ameren
28,193.7 101.8
L  0.5% H
100.6 102.0
L  2.5% H
98.2 102.1
L  -3.7% H
98.2 107.4
L  -11% H
98.2 115.1
L  -2.7% H
96.6 118.3
L  37.6% H
67.0 118.3
L  23.1% H
67.0 118.3
L  114.7% H
46.8 118.3
AES
10,651.6 14.9
L   H
14.9 15.0
L  0.2% H
14.9 15.0
L  1.0% H
14.8 15.0
L  2.1% H
14.6 15.0
L  3.7% H
13.2 17.7
L  19.9% H
9.5 22.2
L  -38.0% H
9.5 29.9
L  28.8% H
8.1 29.9
Algonquin Power & Utilities Corp
3,500.1 5.1
L  0.4% H
5.0 5.1
L  1.0% H
5.0 5.2
L  -10.4% H
4.9 5.7
L  -9.5% H
4.9 6.2
L  -12.3% H
4.9 7.1
L  -12.0% H
4.2 7.1
L  -65.2% H
4.2 16.0
L  -41.1% H
4.2 17.9
Avista Corp
2,971.6 35.5
L  0.7% H
35.0 35.6
L  1.1% H
34.5 35.8
L  -5.5% H
34.5 37.9
L  -14.0% H
34.5 43.1
L  -5.1% H
34.5 43.5
L  11.1% H
31.1 43.5
L  -12.9% H
30.5 46.9
L  -9.4% H
30.5 53
Brookfield Renewable Corp (Class A) (Sub Voting)
5,454.2 29.4
L  -0.4% H
29.0 29.5
L  4.1% H
28.1 29.7
L  -7.5% H
27.6 33.1
L  -17.0% H
27.6 36.4
L  -22.9% H
27.6 45.2
L  28.0% H
21.4 45.2
L  -22.2% H
21.4 45.2
L   H
21.4 63.3
Brookfield Renewable Partners LP - Unit
8,790.3 29.3
L  -0.5% H
28.9 29.4
L  4.1% H
28.0 29.5
L  -6.8% H
27.5 32.6
L  -11.1% H
27.5 35.6
L  5.2% H
26.3 38.1
L  37.4% H
19.3 38.1
L  -19.4% H
19.3 42.0
L  83.3% H
13.1 49.9
CMS Energy
20,489.1 65.3
L  0.4% H
64.5 65.5
L  3.6% H
62.6 65.5
L  -4.6% H
62.3 69.4
L  -15.2% H
62.3 77.1
L  -11.4% H
62.3 80.4
L  23.2% H
52.1 80.4
L  7.9% H
49.9 80.4
L  62.3% H
38.8 80.4
CenterPoint Energy
25,308.0 38.4
L  -0.3% H
38.1 38.6
L  4.4% H
36.4 38.7
L  -3.2% H
36.4 40.4
L  -13.6% H
36.4 45.3
L  -2.6% H
36.4 45.3
L  43.0% H
25.4 45.3
L  50.3% H
25.0 45.3
L  75.4% H
11.6 45.3
Dominion Energy
54,310.7 61.8
L  0.4% H
61.1 61.9
L  2.0% H
59.4 62.1
L  -6.2% H
59.4 66.8
L  -11.6% H
59.4 73.0
L  1.5% H
55.9 73.0
L  48.1% H
39.2 73.0
L  -16.4% H
39.2 88.8
L  -13.6% H
39.2 90.9
Central Puerto (ADR)
1,897.7 12.7
L  1.0% H
12.5 13.0
L  4.5% H
11.6 13.0
L  -9.8% H
11.6 14.9
L  -14.8% H
11.6 16
L  64.4% H
7.6 18.5
L  117.2% H
5.4 18.5
L  292.0% H
2.7 18.5
L   H
1.9 19.2
Cia Energetica De Minas Gerais (ADR) (Preference Shares)
- 2.4
L  1.7% H
2.3 2.4
L  12.4% H
2.1 2.4
L  10.3% H
2.0 2.4
L  12.4% H
1.9 2.4
L  21.0% H
1.9 2.8
L  32.6% H
1.6 2.8
L  63.9% H
1.3 2.8
L  98.3% H
0.6 2.8
DTE Energy
26,448.0 127.1
L  -0.1% H
126.1 127.7
L  4.4% H
120.6 128.7
L  -6.6% H
119.7 138.0
L  -17.4% H
119.7 153.7
L  -10.8% H
119.7 155.7
L  33.6% H
92.6 155.7
L  10.5% H
90.1 155.7
L  62.7% H
60.6 155.7
Duke Energy
91,100.4 116.8
L  1.2% H
114.9 116.9
L  2.5% H
112.6 116.9
L  -2.8% H
112.4 121.6
L  -8.9% H
112.4 132.6
L  -6.9% H
112.4 134.5
L  34.4% H
85.8 134.5
L  15.7% H
83.1 134.5
L  52.6% H
62.1 134.5
Consolidated Edison
39,198.1 106.0
L  1.3% H
104.2 106.3
L  3.7% H
102.1 106.3
L  -1.2% H
102 108.9
L  -6.2% H
102 115.2
L  6.0% H
95.0 116.2
L  22.7% H
85.2 116.2
L  42.5% H
72.1 116.2
L  47.1% H
62.0 116.2
Edison International
20,895.4 54.3
L  -0.2% H
53.7 54.6
L  1.1% H
52.7 54.7
L  -4.4% H
51.1 60.0
L  -28.3% H
51.1 81.6
L  1.1% H
51.1 81.6
L  -12.5% H
47.7 88.8
L  -4.9% H
47.7 88.8
L  -22.3% H
43.6 88.8
Eversource Energy
24,743.8 65.7
L  0.7% H
64.8 65.8
L  2.4% H
63.2 65.8
L  -7.5% H
62.7 72.1
L  -12.1% H
62.7 76.6
L  -9.8% H
62.7 76.6
L  17.7% H
52.0 76.6
L  -23.7% H
52.0 94.6
L  25.3% H
50.6 99.4
Entergy
48,967.4 102.5
L  -0.3% H
101.7 103.0
L  3.3% H
97.9 103.3
L  -4.5% H
96.9 109.0
L  -11.0% H
96.9 116.8
L  6.8% H
90.9 118.4
L  122.8% H
45.4 150.1
L  98.1% H
43.6 150.1
L  180.3% H
33.4 150.1
Empresa Distribuidora y Comercial Norte S.A. (ADR)
882.3 20.2
L  -0.1% H
20.0 20.8
L  -3.5% H
19.4 22.1
L  -18.1% H
19.4 25.4
L  -17.9% H
19.4 27.6
L  31.0% H
15.4 36.7
L  67.4% H
10.1 51.7
L  200.3% H
3.9 51.7
L  -4.6% H
2.5 63.3
Enel Chile S.A. (ADR)
6,086.7 4.4
L  1.9% H
4.3 4.4
L  4.0% H
4.1 4.4
L  -1.1% H
4.1 4.6
L  -0.2% H
4.1 4.7
L  15.8% H
3.6 4.7
L  55.5% H
2.5 4.7
L  93.0% H
1.0 4.7
L  -10.2% H
1.0 6.6
FirstEnergy
25,952.0 44.9
L  0.6% H
44.4 45.0
L  3.5% H
42.7 45.0
L  -4.1% H
42.7 47.0
L  -7.3% H
42.7 50.5
L  -3.4% H
42.7 52.3
L  30.9% H
34.2 52.3
L  23.1% H
32.2 52.3
L  43.2% H
22.9 52.5
Fortis Inc
27,271.8 53.4
L  0.7% H
52.7 53.5
L  1.1% H
52.2 53.5
L  -3.4% H
52.2 56.0
L  -7.2% H
52.2 59.4
L  5.9% H
49.6 59.4
L  36.4% H
36.9 59.4
L  18.7% H
34.8 59.4
L  73.8% H
28.6 59.4
Genie Energy Ltd (Class B)
441.6 16.8
L  0.6% H
16.4 16.9
L  5.0% H
15.9 16.9
L  8.2% H
15.4 16.9
L  17.6% H
13.4 16.9
L  8.4% H
12.7 16.9
L  4.7% H
12.7 30.9
L  154.6% H
4.7 30.9
L  193.9% H
3.8 30.9
Hawaiian Electric Ind Inc
1,526.1 8.8
L  0.6% H
8.6 8.8
L  -1.3% H
8.6 9.1
L  -20.5% H
8.6 11.1
L  -33.9% H
8.6 14.2
L  -22.1% H
8.6 17.4
L  -25.6% H
7.6 18.2
L  -78.5% H
7.6 44.7
L  -69.0% H
7.6 55.2
Idacorp Inc
7,755.5 134.1
L  1.5% H
131.5 134.4
L  2.6% H
129.4 134.7
L  -1.2% H
126.1 138.6
L  -11.6% H
126.1 153.5
L  0.3% H
124.1 154.9
L  40.5% H
86.4 154.9
L  29.7% H
86.4 154.9
L  82.7% H
69.1 154.9
Kenon Holdings Ltd
3,102.0 59.5
L  -4.1% H
59.5 60.2
L  -1.1% H
58.9 62.2
L  -14.0% H
58.9 70.6
L  -11.8% H
58.9 71.1
L  28.9% H
46.7 95.9
L  160.0% H
17.6 95.9
L  55.6% H
17.6 95.9
L  425.4% H
8.8 95.9
Korea Electric Power (ADR)
14,020.5 10.9
L  -1.9% H
10.8 11.0
L  -0.4% H
10.8 11.4
L  -8.5% H
10.8 12.7
L  -12.6% H
10.8 12.7
L  -14.0% H
10.8 23.4
L  69.3% H
5.9 23.4
L  12.3% H
5.8 23.4
L  -52.9% H
5.8 23.5
NextEra Energy
161,392.1 77.4
L  0.4% H
76.4 77.6
L  2.2% H
74.4 78.2
L  -7.3% H
74.4 84.4
L  -12.6% H
74.4 91.0
L  -7.0% H
74.4 98.8
L  54.0% H
48.4 98.8
L  -4.4% H
47.1 98.8
L  154.2% H
27.6 98.8
NRG Energy
22,349.6 106.3
L  -2.1% H
104.4 109.7
L  11.2% H
93.4 110.4
L  -10.7% H
93.4 121.7
L  -23.0% H
93.4 144.7
L  -34.6% H
93.4 190.0
L  172.8% H
39.0 190.0
L  157.7% H
30.3 190.0
L  868.3% H
9.8 190.0
National Grid PLC (ADR)
77,525.0 77.1
L  1.3% H
76.2 77.2
L  1.7% H
74.6 77.2
L  -1.3% H
74.0 78.7
L  -7.2% H
74.0 85.0
L  4.4% H
73.2 94.6
L  31.4% H
55.1 94.6
L  26.5% H
47.2 94.6
L  8.3% H
44.3 94.6
Oge Energy Corp
9,525.5 46.1
L  0.5% H
45.6 46.2
L  1.5% H
44.4 46.4
L  -1.7% H
44.2 47.9
L  -6.0% H
44.2 50.6
L  0.3% H
41.7 50.6
L  41.3% H
32.1 50.6
L  37.3% H
31.2 50.6
L  55.7% H
23 50.6
Ormat Tech Inc
5,451.1 88.6
L  -1.5% H
87.4 89.6
L  -3.1% H
87.1 93.8
L  -15.9% H
87.1 109.9
L  -19.5% H
87.1 117.0
L  -15.4% H
87.1 146.4
L  31.1% H
58.7 146.4
L  25.6% H
58.7 146.4
L  90.3% H
45.3 146.4
Pacific Gas & Electric
38,040.0 12.7
L  -0.9% H
12.6 12.8
L  3.4% H
11.9 12.9
L  -11.4% H
11.8 14.9
L  -26.3% H
11.8 18.4
L  -21.8% H
11.8 19.2
L  -18.3% H
11.8 21.7
L  20.4% H
9.6 21.7
L  -78.6% H
3.6 71.6
Public Service Enterprise
35,806.5 71.8
L  0.1% H
71.1 72.1
L  6.7% H
66.7 72.1
L  -2.5% H
66.2 74.6
L  -12.2% H
66.2 82.2
L  -10.8% H
66.2 87.6
L  25.3% H
56.9 95.2
L  18.8% H
52.5 95.2
L  76.4% H
34.8 95.2
TXNM Energy Inc
6,451.2 58.6
L  0.1% H
58.3 58.6
L  0.5% H
58.1 58.8
L  1% H
57.6 58.9
L  3.6% H
56.3 58.9
L  3.1% H
55.6 59.5
L  34.1% H
34.6 59.5
L  17.5% H
34.6 59.5
L  88.0% H
27.1 59.5
Pinnacle West Capital
11,874.9 98.0
L  0.5% H
97.0 98.3
L  5.3% H
91.6 98.4
L  0.5% H
90.3 98.8
L  -9.8% H
90.3 111.2
L  6.5% H
86.2 111.2
L  35.4% H
65.2 111.2
L  43.7% H
59.0 111.2
L  34.8% H
59.0 111.2
Portland General Electric Co
5,333.5 45.4
L  1.2% H
44.6 45.4
L  1.6% H
43.9 45.5
L  -7.0% H
43.3 49.7
L  -13.8% H
43.3 54.1
L  3.5% H
43.2 54.6
L  11.6% H
39.1 54.6
L  -7.0% H
38.0 57.0
L  11.7% H
32.0 63.1
PPL
25,661.8 34.1
L  0.4% H
33.7 34.1
L  3.7% H
32.3 34.1
L  -2.9% H
31.6 35.6
L  -6.3% H
31.6 36.9
L  -9.0% H
31.6 40.1
L  45.5% H
23.3 40.1
L  20.1% H
22.2 40.1
L  5.7% H
18.1 40.2
Pampa Energia SA (ADR)
4,324.8 80.7
L  0.7% H
79.8 82.0
L  3.7% H
75.1 83.0
L  -4.9% H
75 88.8
L  -2.1% H
75 90.1
L  34.5% H
58.5 94.5
L  114.9% H
32.9 97.6
L  347.2% H
16.4 97.6
L  150.9% H
8.7 97.6
Southern Co
99,103.8 86.2
L  0.8% H
84.9 86.2
L  3.9% H
82.0 86.2
L  -2.2% H
81.7 89.3
L  -11.5% H
81.7 98.9
L  -10.7% H
81.7 100.8
L  32.6% H
64.5 100.8
L  37.5% H
60.7 100.8
L  75.2% H
42.0 100.8
Spruce Power Holding Corp (Class A)
30.0 1.6
L  -3.7% H
1.5 1.6
L  -8.8% H
1.5 1.7
L  -12.4% H
1.5 2.3
L  -35.3% H
1.5 2.5
L  -48.7% H
1.5 6.8
L  178.6% H
1.1 6.8
L  -71.8% H
0.6 6.8
L   H
0.6 35
Transalta Corp
4,077.1 12.9
L  0.1% H
12.7 13.0
L  6.7% H
12.1 13.2
L  7.8% H
11.4 13.2
L  -8.3% H
11.4 14.9
L  -14.1% H
11.4 17.9
L  51.6% H
5.9 17.9
L  16.8% H
5.9 17.9
L  198.4% H
3.6 17.9
Unitil Corp
955.2 52.4
L  1.2% H
51.3 52.7
L  3.2% H
49.9 52.7
L  -2.5% H
48.4 54.4
L  -0.9% H
48.4 57.3
L  10.5% H
46.9 57.3
L  17.1% H
44.6 63.5
L  18.8% H
40.5 63.5
L  39.0% H
32.8 65.8
Vistra
52,406.1 156.1
L  -6.4% H
155.2 168.8
L  12.9% H
134.8 168.8
L  4.6% H
133.4 168.8
L  0.3% H
133.4 169.8
L  -21.8% H
132.7 217.1
L  395.1% H
31.4 219.8
L  769.9% H
17.5 219.8
L  882.0% H
11.3 219.8
WEC Energy
33,761.3 103.6
L  0.4% H
102.5 103.9
L  2.8% H
99.8 103.9
L  -2.2% H
99.8 107.5
L  -12.0% H
99.8 118.1
L  -10.1% H
99.8 119.9
L  28.5% H
75.1 119.9
L  15.5% H
75.1 119.9
L  81.5% H
53.7 119.9
Cia Energetica De Minas Gerais (ADR) - Level II
- 3.6
L  2.9% H
3.5 3.6
L  10.1% H
3.2 3.8
L  9.8% H
3.1 3.8
L  20% H
2.8 3.8
L  37.9% H
2.4 4
L  26.3% H
1.8 4
L  90.5% H
1.7 4
L  150% H
0.7 5.1
American Electric Power
66,590.7 122.3
L  0.2% H
121.4 122.9
L  3.1% H
117.3 123
L  -1.8% H
116.7 126.3
L  -11.1% H
116.7 138.2
L  3.5% H
112.5 140.6
L  69.4% H
72.0 140.6
L  45.4% H
69.4 140.6
L  98.0% H
57.9 140.6
Constellation Energy
101,002.4 285.1
L  -4.9% H
280.2 307.0
L  12.2% H
249.1 309.8
L  -4.7% H
247.2 309.8
L  18.9% H
236.6 309.8
L  -20.4% H
228.6 412.7
L  158.8% H
109.4 412.7
L   H
38 412.7
L   H
38 412.7
Evergy
18,565.3 80.5
L  0.3% H
79.6 80.7
L  2.7% H
77.5 80.8
L  -1.3% H
77.1 82.6
L  -7.6% H
77.1 88.1
L  3.6% H
71.4 88.6
L  65.0% H
47.5 88.6
L  28.4% H
46.9 88.6
L  43.1% H
42.0 88.6
Exelon
42,992.5 41.7
L  0.6% H
41.1 41.8
L  3.3% H
39.8 41.8
L  -4.4% H
39.7 44.3
L  -12.3% H
39.7 48.5
L  -10.8% H
39.7 50.7
L  9.6% H
33.3 50.7
L  20.1% H
33.3 50.7
L  81.8% H
20.9 50.7
Hallador Energy Co
683.6 14.5
L  6.2% H
14.4 15.4
L  4.5% H
13.2 15.4
L  -12.7% H
13.2 17.3
L  -6.6% H
13.2 17.5
L  -26.3% H
13.2 24.7
L  2.7% H
4.3 24.7
L  287.7% H
2.1 24.7
L  90.0% H
0.6 24.7
Alliant Energy
16,983.1 65.5
L  0.4% H
64.9 65.7
L  3.5% H
62.5 65.7
L  -3.6% H
62.5 69.0
L  -15.7% H
62.5 77.8
L  -3.8% H
62.5 78.8
L  35.4% H
46.8 78.8
L  15.6% H
45.2 78.8
L  79.3% H
34.9 78.8
MGE Energy Inc
2,672.5 70.7
L  0.5% H
69.7 70.9
L  1.8% H
68.2 72.1
L  -8.6% H
68.0 78.4
L  -14.9% H
68.0 84.0
L  -15.5% H
68.0 87.9
L  -1.3% H
62.0 109.2
L  -6.1% H
61.7 109.2
L  31.0% H
47.2 109.2
Northwestern Corp
4,591.1 74.6
L  0.9% H
72.0 74.8
L  9.1% H
67.2 76
L  5.4% H
65.8 76
L  5.5% H
65.8 76
L  26.7% H
57.1 76
L  52.5% H
46.2 76
L  25.4% H
46.0 76
L  38.0% H
45.1 80.5
Otter Tail Corp
3,708.6 88.3
L  0.3% H
86.8 88.7
L  0.3% H
86.8 90.6
L  -1.6% H
86.6 91.8
L  -2.8% H
84 95.1
L  14.0% H
74.2 95.1
L  18.9% H
69.0 100.8
L  50.0% H
52.6 100.8
L  165.3% H
31.0 100.8
VivoPower Intl PLC
103.0 3.2
L  -0.9% H
3.1 3.3
L  -12.7% H
3.1 3.7
L  -17.2% H
3.1 4.3
L  -27.8% H
3.1 5.2
L  -38.0% H
1.2 6.9
L  91.7% H
0.6 9.9
L  -94.0% H
0.6 59.4
L   H
0.6 243.3
Eco Wave Power Global AB (ADR)
36.1 5.8
L  -2.0% H
5.7 6.0
L  -3.7% H
5.7 6.1
L  -1.9% H
5.4 6.7
L  -36.3% H
5.4 9.4
L  -30.2% H
4.5 10.9
L  98.6% H
1.0 17.6
L  -11.2% H
1.0 17.6
L   H
1.0 30
Xcel Energy
45,823.2 73.4
L  1.3% H
72.5 73.6
L  4.1% H
69.5 73.6
L  -3.1% H
68.7 77.1
L  -9.1% H
68.7 82.6
L  -10.4% H
68.7 84.2
L  27.9% H
46.8 84.2
L  14.7% H
46.8 84.2
L  85.2% H
38 84.2
Cia Paranaense De Energia
- 14.1
L  0.7% H
13.9 14.2
L  13.2% H
12.2 14.5
L  14.7% H
12.0 14.5
L  21.3% H
10.2 14.5
L  60.0% H
8.3 14.5
L   H
5.0 14.5
L   H
5.0 14.5
L   H
5.0 14.5
NextEra Energy Inc - Unit (Corporate Units 01/06/2027)
- 49.4
L  0.2% H
49.0 49.4
L  0.9% H
48.2 50.6
L  -4.1% H
48.2 51.8
L  -8.3% H
48.2 57.8
L  -8.1% H
48.2 59.3
L  -2.2% H
45.2 59.3
L  -2.2% H
45.2 59.3
L  -2.2% H
45.2 59.3
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 46.2
L  0.1% H
45.7 46.2
L  2.0% H
44.8 46.6
L  -4.3% H
44.8 48.6
L  -8.5% H
44.8 51.5
L  -8.8% H
44.8 54.5
L  -0.6% H
41.2 54.5
L  -0.6% H
41.2 54.5
L  -0.6% H
41.2 54.5
NextEra Energy Inc - Unit (Corporate Units 01/11/2027)
- 46.2
L  0.1% H
45.7 46.2
L  2.0% H
44.8 46.6
L  -4.3% H
44.8 48.6
L  -8.5% H
44.8 51.5
L  -8.8% H
44.8 54.5
L  -1.1% H
44.5 54.5
L  -1.1% H
44.5 54.5
L  -1.1% H
44.5 54.5
Skycorp Solar Grp Ltd
35.4 2.4
L   H
2.4 2.5
L  -12.4% H
2.3 2.9
L  1.3% H
1.8 3.1
L  -37.0% H
1.8 24
L  -82.8% H
1.8 40
L   H
1.8 87.4
L   H
1.8 87.4
L   H
1.8 87.4
Emera Inc
14,082.8 45.9
L  0.1% H
45.4 46.4
L  -4.1% H
45.4 48.3
L  -8.9% H
45.4 51.1
L  -13.8% H
45.4 55.5
L  -4.7% H
45.4 55.5
L  2.9% H
43.9 55.5
L  2.9% H
43.9 55.5
L  2.9% H
43.9 55.5
Southern Company Unit 2025
- 46.0
L  0.7% H
45.5 46.1
L  2.9% H
44.5 46.1
L  -3.6% H
44.4 48.2
L  -8.9% H
44.4 51.1
L  -7.8% H
44.4 54.0
L  -7.8% H
44.4 54.0
L  -7.8% H
44.4 54.0
L  -7.8% H
44.4 54.0
NextEra Energy Inc Unit
- 43.5
L  0.3% H
43.2 43.5
L  0.9% H
42.4 44.0
L  -2.8% H
42.4 44.9
L  -2.8% H
42.4 44.9
L  -2.8% H
42.4 44.9
L  -2.8% H
42.4 44.9
L  -2.8% H
42.4 44.9
L  -2.8% H
42.4 44.9
PPL Corp Units Corporate
- 45.9
L  0.3% H
45.6 46.0
L  1.9% H
44.2 46.0
L  -0.9% H
43.7 47.3
L  -4.1% H
43.7 49.5
L  -10.8% H
43.7 52.6
L  -10.8% H
43.7 52.6
L  -10.8% H
43.7 52.6
L  -10.8% H
43.7 52.6
Standard Nuclear Inc
2,111.9 13.5
L  -5.1% H
13.4 14.7
L  14.2% H
11.8 15.3
L  -8.2% H
11.3 15.3
L  9.7% H
7.1 17.3
L  9.7% H
7.1 17.3
L  9.7% H
7.1 17.3
L  9.7% H
7.1 17.3
L  9.7% H
7.1 17.3
NextEra Energy Inc Unit
- 43.5
L  0.3% H
43.2 43.5
L  0.9% H
42.4 44.0
L  0.9% H
42.4 44.0
L  0.9% H
42.4 44.0
L  0.9% H
42.4 44.0
L  0.9% H
42.4 44.0
L  0.9% H
42.4 44.0
L  0.9% H
42.4 44.0