1. MARKETS
  2. SECTOR : MEDIA
  3. INDUSTRY : ADVERTISING & MARKETING SERVICES
  4. CRITEO S.A - ADR
Criteo S.A - ADR
XNAS: CRTO
Await Turnaround
Download real time
15.730.44(2.88%)
New 52W Low in past week
534.9K
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

15S11W
2O2T
43.5

Day RSI

RSI is mid-range

34.7

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

17.2

Day SMA50

Price below SMA-50

18.5

Day SMA200

Price below SMA-200

Criteo S.A (ADR) RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Criteo S.A (ADR) technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Criteo S.A (ADR) Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

39.5

Score is 39.49, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.5

RSI is 43.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

34.7

MFI is 34.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.7

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.7

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.6

Criteo S.A (ADR) is currently at 0.56 Day ATR

Day ADX

36.7

Criteo S.A (ADR) is currently at 36.74 Day ADX

Day ROC(21)

-9.4

Criteo S.A (ADR) is currently at -9.44 Day ROC(21)

Day ROC(125)

-14.2

Criteo S.A (ADR) is currently at -14.18 Day ROC(125)

Criteo S.A (ADR) Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.44 (2.88%)
    15.73 (LTP)
    15.3415.85
    LowHigh

  • 1 Week Range

    1 (6.79%)
    15.73 (LTP)
    14.2815.85
    LowHigh

  • 1 Month Range

    -1.71 (-9.81%)
    15.73 (LTP)
    14.2817.69
    LowHigh

  • 3 Months Range

    -7.41 (-32.02%)
    15.73 (LTP)
    14.2823.38
    LowHigh

  • 6 Months Range

    -2.39 (-13.19%)
    15.73 (LTP)
    14.2825.29
    LowHigh

  • 1 Year Range

    -4.98 (-24.05%)
    15.73 (LTP)
    14.2825.29
    LowHigh

  • 2 Year Range

    -24.88 (-61.27%)
    15.73 (LTP)
    --
    LowHigh

  • 3 Year Range

    -13.35 (-45.91%)
    15.73 (LTP)
    14.2849.93
    LowHigh

  • 5 Year Range

    -20.95 (-57.12%)
    15.73 (LTP)
    14.2849.93
    LowHigh
View full Price History/Seasonality

Criteo S.A (ADR) Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Criteo S.A (ADR) Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Criteo S.A (ADR) has 2 bullish and no bearish candles active.

Criteo S.A (ADR) Day SMA/EMA (Moving Average) Analysis

Criteo S.A (ADR) is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
15.0
10 Day SMA
15.2
20 Day SMA
16.0
30 Day SMA
16.6
50 Day SMA
17.2
100 Day SMA
18.3
150 Day SMA
18.2
200 Day SMA
18.5

Criteo S.A (ADR) Day OSCILLATOR TREND

Criteo S.A (ADR) is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
43.5
Stochastic Oscillator
38.6
CCI 20
-28.6
Awesome Oscillator
-1.7
Momentum Oscillator
-0.6
MACD(12, 26, 9)
-0.7
Stochastic RSI
75.5
William
-45.0
Ultimate Oscillator
57.4

Criteo S.A (ADR) PIVOT LEVEL

current price
15.73
Open
15.36
High
15.85
Low
15.337
Close
15.73
LevelClassicWoodie'sCamarillaFibonacci
Resistance 316.4516.1215.8716.15
Resistance 216.1515.9915.8215.96
Resistance 115.9415.6215.7815.83
Pivot Point15.6415.4815.6415.64
Support 115.4315.115.6815.45
Support 215.1314.9715.6415.32
Support 314.9214.615.5915.13

Criteo S.A (ADR) Day BETA

1 Month
0.05
3 Month
0.23
1 Year
0.16
3 Year
NA

Criteo S.A (ADR) Beta for 3 months is 0.23.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners