Media Sector Financials, Performance and Ratios
-
Sector Score
36.0 /100
Rank 18 out of 27 Sectors -
Advance/Decline
37/74
-
No. of Companies111
-
Avg. Market Cap6,158
-
Price to Earning Ratio14.38
-
Price to Earning Growth Ratio0.80
-
Price to Book Ratio2.94
-
Return on Equity11.86
-
Return on Capital Employed-
-
Return on Assets6.31
-
Dividend yield 1 year %0.33 %
-
Net Profit Growth Annual YoY %56.63 %
-
Net Profit Growth Qtr YoY %231.44 %
-
Net Profit Growth Qtr QoQ %62.39 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
1,041.0
|
12.8
|
L
 -1.3%
H
12.8
13.1
|
L
 -3.1%
H
12.7
13.4
|
L
 9.4%
H
11.6
14
|
L
 17.1%
H
10.7
14
|
L
 13.4%
H
9.6
14
|
L
 27.3%
H
9.0
14
|
L
 3.8%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
2,081.5
|
2.8
|
L
 -2.5%
H
2.7
3.0
|
L
 18.0%
H
2.2
3.0
|
L
 76.9%
H
1.5
3.0
|
L
 181.6%
H
0.9
3.0
|
L
 -8.3%
H
0.9
3.6
|
L
 -93.1%
H
0.9
55.0
|
L
 -99.1%
H
0.9
331.2
|
L
 -98.1%
H
0.9
393.6
|
| Boston Omaha Corp (Class A) |
|
400.1
|
13.2
|
L
 0.2%
H
13.0
13.4
|
L
 -3.3%
H
12.8
13.9
|
L
 6.7%
H
12.2
13.9
|
L
 11.5%
H
10.5
13.9
|
L
 -5.3%
H
10.5
14.5
|
L
 -30.9%
H
10.5
19.7
|
L
 -59.4%
H
10.5
44.5
|
L
H
10.5
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
1,042.0
|
7.6
|
L
 0.7%
H
7.5
8.0
|
L
 -12.8%
H
7.5
8.8
|
L
 -13.3%
H
7.2
9.5
|
L
 -0.5%
H
6.5
9.5
|
L
 -20.4%
H
5.7
11.6
|
L
 -35.1%
H
5.7
15.5
|
L
 -20.9%
H
5.7
17.5
|
L
H
5.7
17.5
|
| Cable One Inc |
|
232.2
|
40.9
|
L
 -0.2%
H
40.1
42.7
|
L
 -12.9%
H
40.1
49.3
|
L
 -14.2%
H
40.1
58.1
|
L
 -56.7%
H
40.1
119.5
|
L
 -68.1%
H
40.1
180.7
|
L
 -93.6%
H
40.1
748.7
|
L
 -97.8%
H
40.1
2136.1
|
L
 -91.8%
H
40.1
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,226.7
|
2.4
|
L
H
2.4
2.4
|
L
H
2.4
2.4
|
L
 0.4%
H
2.4
2.4
|
L
 0.8%
H
2.3
2.4
|
L
 115.2%
H
1
2.4
|
L
 86.8%
H
0.8
2.4
|
L
 -13.6%
H
0.8
4.1
|
L
 -63.5%
H
0.4
7.3
|
| Cinemark Holdings Inc |
|
3,925.2
|
33.6
|
L
 -0.4%
H
33.6
34.7
|
L
 -0.6%
H
32.1
34.7
|
L
 26.4%
H
26.3
34.7
|
L
 27.2%
H
25.8
34.7
|
L
 5.4%
H
21.6
34.7
|
L
 104.7%
H
13.2
36.3
|
L
 52.6%
H
8.3
36.3
|
L
 -0.9%
H
5.7
44.8
|
| Walt Disney |
|
177,905.6
|
102.5
|
L
 -1.4%
H
101.5
104.3
|
L
 2.4%
H
100.1
104.3
|
L
 -1.1%
H
98.0
105.3
|
L
 3.0%
H
92.2
110.5
|
L
 -12.9%
H
92.2
124.7
|
L
 15.6%
H
78.7
124.7
|
L
 -41.1%
H
78.7
187.6
|
L
 3.7%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
908.4
|
9.9
|
L
 0.1%
H
9.5
10.0
|
L
 2.2%
H
8.8
10.0
|
L
 3.9%
H
8.4
10.1
|
L
 229%
H
2.9
10.1
|
L
 338.7%
H
2.0
10.1
|
L
 143.1%
H
1.3
10.1
|
L
 77.2%
H
1.3
10.1
|
L
 51.4%
H
1.1
10.1
|
| Cedar Fair L.P. |
|
2,321.1
|
22.7
|
L
 -8.9%
H
22.7
24.8
|
L
 -3.1%
H
22.7
26.3
|
L
 15.2%
H
19.5
26.3
|
L
 39.8%
H
16.4
26.3
|
L
 -25.2%
H
12.5
33.5
|
L
 -45.2%
H
12.5
58.7
|
L
 -52.1%
H
12.5
62.6
|
L
 -60.6%
H
12.5
72.6
|
| Gannett Co Inc |
|
1,138.4
|
7.8
|
L
 -1.5%
H
7.7
7.9
|
L
 0.3%
H
7.5
8.0
|
L
 2.7%
H
7.5
8.3
|
L
 20.5%
H
6.5
8.3
|
L
 135.9%
H
3.2
8.3
|
L
 304.2%
H
1.7
8.3
|
L
 34.3%
H
1.3
8.3
|
L
 -55.4%
H
0.6
19.9
|
| Gray Television Inc |
|
353.3
|
3.8
|
L
 1.3%
H
3.8
3.9
|
L
H
3.7
4
|
L
 -7.0%
H
3.7
4.3
|
L
 -15.2%
H
3.7
6.4
|
L
 -10.3%
H
3.5
6.4
|
L
 -46.6%
H
2.9
10.7
|
L
 -83.1%
H
2.9
25.2
|
L
 -65.9%
H
2.9
25.3
|
| Live Nation Entertainment |
|
39,691.5
|
170.6
|
L
 -0.4%
H
168.1
172.3
|
L
 -1.1%
H
168.1
176
|
L
 2.8%
H
158.0
176
|
L
 14.6%
H
144
176
|
L
 14.6%
H
125.3
176
|
L
 92.4%
H
76.5
176
|
L
 91.5%
H
64.3
176
|
L
 625.8%
H
21.7
176
|
| Manchester United PLC. (Class A) |
|
3,776.3
|
21.9
|
L
 -2.1%
H
21.8
22.5
|
L
 -5.6%
H
21.7
23.5
|
L
 9.3%
H
19.5
24.2
|
L
 35.1%
H
16.2
24.2
|
L
 26.1%
H
14.6
24.2
|
L
 -3.7%
H
12.1
26
|
L
 41.3%
H
10.4
27.3
|
L
 29.1%
H
10.4
27.7
|
| Marcus Corp |
|
722.1
|
23.5
|
L
 -1.5%
H
23.4
24.3
|
L
 4.7%
H
21.8
24.3
|
L
 28.3%
H
18.0
24.3
|
L
 48.0%
H
16
24.3
|
L
 36.6%
H
12.9
24.3
|
L
 58.9%
H
9.6
24.3
|
L
 8.5%
H
9.6
24.3
|
L
 12.0%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
3,563.0
|
75.3
|
L
 2.6%
H
72.8
75.6
|
L
 2.5%
H
69.4
75.7
|
L
 8.6%
H
68.4
75.7
|
L
 34.1%
H
54.3
75.7
|
L
 95.9%
H
35.3
75.7
|
L
 116.2%
H
27.6
75.7
|
L
 -13.3%
H
27.6
88.2
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
8,922.4
|
370.6
|
L
 0.1%
H
365.3
371.2
|
L
 -3.7%
H
358.0
384.1
|
L
 5.2%
H
346.7
397
|
L
 20.6%
H
305.6
397
|
L
 82.5%
H
188.6
397
|
L
 109.8%
H
164.8
397
|
L
 113.8%
H
136.6
397
|
L
 203.9%
H
114.8
397
|
| New York Times Co. (Class A) |
|
11,667.1
|
72.1
|
L
 -1.3%
H
71.6
73.2
|
L
 -1.8%
H
71.6
75.7
|
L
 -2.9%
H
71.6
77.0
|
L
 -11.0%
H
71.6
87.1
|
L
 32.3%
H
51.0
87.1
|
L
 91.3%
H
37.4
87.1
|
L
 71.0%
H
27.6
87.1
|
L
 508.3%
H
10.6
87.1
|
| Omnicom Group |
|
20,677.2
|
72.6
|
L
 1.7%
H
70.3
72.7
|
L
 -5.4%
H
70.3
78.1
|
L
 -1.7%
H
70.3
78.1
|
L
 -3.3%
H
70.0
80.1
|
L
 3.2%
H
66.3
87.2
|
L
 -23.2%
H
66.3
107
|
L
 -9.1%
H
61.3
107
|
L
 -12.9%
H
44.5
107
|
| Pearson PLC (ADR) |
|
8,958.2
|
14.9
|
L
 0.3%
H
14.9
15.1
|
L
 -3.2%
H
14.8
15.5
|
L
 -1.4%
H
14.7
15.6
|
L
 17.1%
H
12.6
15.6
|
L
 2.1%
H
12.0
15.6
|
L
 44.4%
H
10.3
17.9
|
L
 24.0%
H
7.7
17.9
|
L
 17.9%
H
5.1
17.9
|
| Townsquare Media Inc (Class A) |
|
115.6
|
6.4
|
L
 1.9%
H
6.2
6.5
|
L
 -3.2%
H
6.2
7.2
|
L
 -1.1%
H
6.2
7.2
|
L
 25.8%
H
4.8
7.5
|
L
 -9.7%
H
4.3
9.3
|
L
 -45.7%
H
4.3
13.6
|
L
 -46.9%
H
4.3
15.3
|
L
 -26.7%
H
3.5
15.3
|
| John Wiley & Sons Inc (Class A) |
|
2,309.0
|
45.0
|
L
 -3.7%
H
44.9
47.0
|
L
 1.9%
H
39.9
48.2
|
L
 7.5%
H
39.9
48.2
|
L
 24.4%
H
36.1
48.2
|
L
 3.7%
H
28.4
48.2
|
L
 37.3%
H
28.4
54.0
|
L
 -21.6%
H
28.4
60.8
|
L
 -11.4%
H
28.4
71.8
|
| WPP PLC. (ADR) |
|
3,889.2
|
18.0
|
L
 0.3%
H
18.0
18.4
|
L
 -5.5%
H
17.7
19.3
|
L
 -3.0%
H
17.4
19.3
|
L
 19.3%
H
14.9
19.3
|
L
 -48.6%
H
14.8
36.7
|
L
 -66.8%
H
14.8
57.4
|
L
 -73.8%
H
14.8
83.7
|
L
 -84.2%
H
14.8
121.6
|
| Gray Television Inc (Class A) |
|
778.8
|
7.6
|
L
 9.9%
H
7.6
7.6
|
L
 -8.9%
H
6.9
8.4
|
L
 -11.4%
H
6.9
9.3
|
L
 -41.4%
H
6.9
15.1
|
L
 -16.3%
H
6.9
15.3
|
L
 16.6%
H
5
15.3
|
L
 16.6%
H
5
15.3
|
L
 16.6%
H
5
15.3
|
| Sphere Entertainment Co (Class A) |
|
5,628.0
|
157.2
|
L
 -0.1%
H
152.8
158.5
|
L
 2.6%
H
148.2
160.4
|
L
 20.7%
H
128.5
160.4
|
L
 46.4%
H
104.5
160.4
|
L
 308.0%
H
37.9
160.4
|
L
 482.8%
H
23.9
160.4
|
L
 292.1%
H
18
160.4
|
L
H
18
160.4
|
| John Wiley & Sons Inc (Class B) |
|
2,484.1
|
45.3
|
L
H
43.0
45.3
|
L
 5%
H
43.0
45.3
|
L
 10.0%
H
40.5
45.3
|
L
 35.3%
H
36.1
45.3
|
L
 -0.2%
H
29.2
45.4
|
L
 38.8%
H
28.4
52.9
|
L
 -20.1%
H
28.4
64
|
L
 -11.5%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
476.5
|
35.8
|
L
 3.0%
H
34.8
37.4
|
L
 -8.6%
H
34.2
40.9
|
L
 -12.2%
H
33.8
43.5
|
L
 86.5%
H
17.9
46.8
|
L
 -12.1%
H
12.2
53.6
|
L
 -34.8%
H
12.2
123.8
|
L
 -87.8%
H
12.2
297.3
|
L
H
12.2
348
|
| Allied Gaming & Entertainment Inc |
|
14.9
|
2.3
|
L
 -2.9%
H
2.3
2.4
|
L
 -0.9%
H
1.9
2.7
|
L
 -36.2%
H
1.9
5.9
|
L
 29.3%
H
1.6
5.9
|
L
 -87.1%
H
1.5
19.9
|
L
 -64.5%
H
1.5
22.7
|
L
 -81.9%
H
1.5
22.7
|
L
H
1.5
72.7
|
| AMC Networks Inc (Class A) |
|
410.7
|
9.4
|
L
 -0.1%
H
9.2
9.4
|
L
 -7.2%
H
9.1
10.1
|
L
 3.9%
H
9.1
10.7
|
L
 37.3%
H
6.5
10.7
|
L
 55.8%
H
5.4
10.7
|
L
 -13.0%
H
5.4
21.0
|
L
 -84.7%
H
5.4
68
|
L
 -84.3%
H
5.4
83.6
|
| Asset Entities Inc (Class B) |
|
246.2
|
14.8
|
L
 -0.3%
H
14.7
16.4
|
L
 -2.2%
H
14.2
17.6
|
L
 -20.1%
H
13.4
19.8
|
L
 47.8%
H
9
19.8
|
L
 180.0%
H
0.5
19.8
|
L
 522.3%
H
0.3
19.8
|
L
H
0
19.8
|
L
H
0
19.8
|
| AirNet Tech Inc (ADR) |
|
4.9
|
0.9
|
L
 -3.3%
H
0.9
0.9
|
L
 2.3%
H
0.8
1.0
|
L
 18.7%
H
0.7
1.0
|
L
 3.5%
H
0.7
1.1
|
L
 -98.7%
H
0.7
669
|
L
 -99.3%
H
0.7
669
|
L
 -99.9%
H
0.7
1320
|
L
 -100.0%
H
0.7
8240
|
| Baosheng Media Grp Holdings Ltd |
|
4.2
|
2.8
|
L
 -0.7%
H
2.6
2.8
|
L
 -4.8%
H
2.6
3.1
|
L
 3.4%
H
2.3
3.8
|
L
 6.2%
H
2.0
3.8
|
L
 1.9%
H
2.0
5.4
|
L
 -58.9%
H
1.4
13.7
|
L
 -85.2%
H
1.4
35.2
|
L
H
1.4
61.2
|
| Liberty Media Corp Ordinary |
|
3,546.5
|
55.3
|
L
 1.5%
H
53.9
55.8
|
L
 0.9%
H
53.9
55.8
|
L
 3.4%
H
52
55.9
|
L
 20.1%
H
45.9
56.1
|
L
 12.7%
H
41.5
56.1
|
L
 35.4%
H
36.8
56.1
|
L
 108.6%
H
24.5
56.1
|
L
 258.6%
H
13.6
56.1
|
| Liberty Media Corp Ordinary |
|
3,141.7
|
50.9
|
L
 1.0%
H
50.0
51.8
|
L
 0.3%
H
50.0
52.1
|
L
 1.8%
H
48.3
52.1
|
L
 22.7%
H
41.3
52.1
|
L
 10.7%
H
37.8
52.1
|
L
 29.1%
H
34.0
52.1
|
L
 94.7%
H
23.3
52.1
|
L
 235.9%
H
13.2
52.1
|
| Beasley Broadcast Grp Inc (Class A) |
|
45.1
|
24.9
|
L
 4.9%
H
23.6
25.0
|
L
 40.4%
H
16.6
25.0
|
L
 70.0%
H
14.9
25.0
|
L
 570.4%
H
3.1
25.0
|
L
 435.2%
H
3.1
26.4
|
L
 27.9%
H
0.5
26.4
|
L
 -55.0%
H
0.5
67.8
|
L
 -73.2%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
44.1
|
5.3
|
L
 -8.4%
H
5.3
6.0
|
L
 19.8%
H
4.6
7.0
|
L
 -7.6%
H
4.3
7.0
|
L
 -32.5%
H
4.3
9.9
|
L
 -93.3%
H
4.3
529.5
|
L
 -97.5%
H
4.3
529.5
|
L
H
4.3
540
|
L
H
4.3
540
|
| Codere Online Luxembourg S.A |
|
447.9
|
9.9
|
L
 -3.4%
H
9.6
10.2
|
L
 0.8%
H
9.6
10.3
|
L
 3.9%
H
8.4
10.3
|
L
 20.6%
H
7.9
10.3
|
L
 28.1%
H
5.2
10.3
|
L
 194.0%
H
2.7
10.3
|
L
H
1.8
10.3
|
L
H
1.8
10.3
|
| Churchill Downs Inc |
|
6,018.3
|
86.4
|
L
 -2.2%
H
86.1
88.9
|
L
 -0.7%
H
86.1
94
|
L
 1.0%
H
81.5
94
|
L
 3.1%
H
81.5
102.9
|
L
 -11.8%
H
80.2
118.5
|
L
 -35.9%
H
80.2
150.2
|
L
 -13.0%
H
80.2
150.5
|
L
 334.1%
H
19.9
150.5
|
| Charter (Class A) |
|
17,723.5
|
125.5
|
L
 -0.6%
H
124.1
128.8
|
L
 -13.9%
H
124.1
147.9
|
L
 -15.7%
H
124.1
150.5
|
L
 -41.1%
H
124.1
254.1
|
L
 -67.5%
H
124.1
422.3
|
L
 -61.8%
H
124.1
457.9
|
L
 -81.9%
H
124.1
825.6
|
L
 -43.7%
H
124.1
825.6
|
| Comcast (Class A) |
|
79,732.1
|
22.3
|
L
 -0.5%
H
22.1
22.6
|
L
 -8.9%
H
22.1
24.6
|
L
 -11%
H
22.1
25.8
|
L
 -23.1%
H
22.1
32.1
|
L
 -35.4%
H
22.1
36.7
|
L
 -45.1%
H
22.1
47.5
|
L
 -61.0%
H
22.1
61.8
|
L
 -28.6%
H
22.1
61.8
|
| ZW Data Action Tech Inc |
|
3.5
|
1.0
|
L
 -4%
H
0.9
1
|
L
 -7.7%
H
0.9
1.1
|
L
 33.3%
H
0.6
1.5
|
L
 39.1%
H
0.6
1.5
|
L
 -28.9%
H
0.6
2.8
|
L
 -81.3%
H
0.6
14.1
|
L
 -97.3%
H
0.6
47.4
|
L
 -96.6%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
62.4
|
2.9
|
L
 -1.4%
H
2.8
3.0
|
L
 3.9%
H
2.8
3.3
|
L
 17.2%
H
2.4
3.3
|
L
 26.3%
H
2.3
3.3
|
L
 -24.7%
H
1.8
7.4
|
L
 29.1%
H
0.7
7.4
|
L
 -89.3%
H
0.3
59
|
L
 -89.5%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
82.0
|
15.9
|
L
 1.8%
H
15.6
16.1
|
L
 0.3%
H
15.6
16.2
|
L
 -0.1%
H
15.5
16.2
|
L
 2.5%
H
15.0
16.2
|
L
 -15.7%
H
14.4
21.6
|
L
 -30.4%
H
14.3
30.3
|
L
 -1.6%
H
14
32.9
|
L
 46.1%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
11.8
|
0.1
|
L
H
0.1
0.1
|
L
 -40%
H
0.1
0.2
|
L
 -47.8%
H
0.1
2.6
|
L
 -61.3%
H
0.1
2.6
|
L
 -79.0%
H
0.1
2.6
|
L
 -75.5%
H
0.1
9.7
|
L
H
0.1
78
|
L
H
0.1
78
|
| Creative Realities Inc |
|
41.7
|
4.0
|
L
 0.3%
H
3.9
4.1
|
L
 9.4%
H
3.6
4.1
|
L
 6.2%
H
3.6
4.1
|
L
 7.6%
H
3.1
4.4
|
L
 15.5%
H
2.2
4.4
|
L
 29.5%
H
1.2
5.2
|
L
 -30.7%
H
1.2
10.8
|
L
 -68.7%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
144.7
|
2.4
|
L
 -3.6%
H
2.4
2.6
|
L
 -3.9%
H
2.4
2.7
|
L
 -5.4%
H
2.4
3.4
|
L
 -21.8%
H
2.3
3.5
|
L
 -50.4%
H
2.3
5.9
|
L
 144%
H
0.5
7.2
|
L
 -82.2%
H
0.5
15.0
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
832.6
|
16.6
|
L
 -5.0%
H
16.5
17.4
|
L
 -7.2%
H
16.5
18.0
|
L
 -3.5%
H
16.5
19.1
|
L
 -2.5%
H
15.6
20.4
|
L
 -29.8%
H
15.6
26.5
|
L
 -50.3%
H
15.6
49.9
|
L
 -56.8%
H
15.6
49.9
|
L
 -64.1%
H
5.9
56
|
| Daily Journal Corp |
|
726.4
|
527.2
|
L
 -0.3%
H
513.9
529.3
|
L
 -5.2%
H
510.6
574.3
|
L
 13.3%
H
457.6
574.3
|
L
 12.1%
H
448.0
574.3
|
L
 33.0%
H
348.6
674.8
|
L
 82.6%
H
280.9
674.8
|
L
 54.5%
H
236.0
674.8
|
L
 145.2%
H
187.5
674.8
|
| DraftKings Inc (Class A) |
|
12,725.7
|
25.7
|
L
 -2.8%
H
25.5
26.4
|
L
 -11.6%
H
25.4
29.5
|
L
 1.0%
H
23.5
30.1
|
L
 8.4%
H
20.5
30.1
|
L
 -36.7%
H
20.5
48.8
|
L
 2.8%
H
20.5
53.6
|
L
 -47.7%
H
9.8
64.6
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
15.0
|
1.2
|
L
 4.6%
H
1.1
1.2
|
L
 1.8%
H
1.0
1.2
|
L
 -5.7%
H
1.0
1.4
|
L
 -24.3%
H
1.0
1.7
|
L
 4.6%
H
1.0
1.9
|
L
 -38.8%
H
0.5
2.4
|
L
 -87.0%
H
0.5
15.3
|
L
 -97.9%
H
0.5
72.5
|
| Direct Digital Holdings Inc (Class A) |
|
1.9
|
2.8
|
L
 -2.5%
H
2.8
2.9
|
L
 -8.3%
H
2.8
3.1
|
L
 -19.0%
H
2.7
3.5
|
L
 -15.2%
H
2.2
7.2
|
L
 -97.6%
H
2.2
172.7
|
L
 -99.6%
H
2.2
7894.5
|
L
H
2.2
7894.5
|
L
H
2.2
7894.5
|
| Eastside Distilling Inc |
|
38.3
|
1.2
|
L
 -0.8%
H
1.1
1.2
|
L
 4.2%
H
1.1
1.3
|
L
H
1.1
1.5
|
L
 -46.5%
H
0.9
2.6
|
L
 23%
H
0.9
4.7
|
L
 -96.1%
H
0.6
63
|
L
 -99.8%
H
0.6
966
|
L
 -99.9%
H
0.6
2400
|
| Educational Development Corp |
|
12.9
|
1.5
|
L
 2.0%
H
1.5
1.6
|
L
 12.6%
H
1.4
1.7
|
L
 7.8%
H
1.3
1.7
|
L
 20.6%
H
1.2
1.7
|
L
 12.6%
H
1
1.8
|
L
 23.6%
H
0.8
3.0
|
L
 -88.5%
H
0.8
14.1
|
L
 -70.0%
H
0.8
20
|
| EZGO Tech Ltd |
|
3.2
|
1.4
|
L
 -3.5%
H
1.4
1.5
|
L
 -0.7%
H
1.1
2.0
|
L
 -21.7%
H
1.1
3.3
|
L
 11.4%
H
0.0
3.3
|
L
 -83.3%
H
0.0
17.3
|
L
 -99.9%
H
0.0
2770
|
L
 -100.0%
H
0.0
4980
|
L
H
0.0
19440
|
| Focus Universal Inc |
|
1.5
|
0.5
|
L
 -6.9%
H
0.5
0.6
|
L
 -34.9%
H
0.5
0.8
|
L
 -34.2%
H
0.5
1.2
|
L
 -87.1%
H
0.5
9.5
|
L
 -98.6%
H
0.5
52.5
|
L
 -99.6%
H
0.5
238
|
L
 -99.9%
H
0.5
1683.3
|
L
 -99.5%
H
0.5
1683.3
|
| Fox Corp (Class B) |
|
21,611.3
|
44.9
|
L
 -4.3%
H
44.2
47.0
|
L
 -23.7%
H
44.2
52.9
|
L
 -22.0%
H
44.2
62.0
|
L
 -13.9%
H
44.2
62.0
|
L
 -11.5%
H
44.2
68.2
|
L
 44.8%
H
25.8
68.2
|
L
 25.6%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
20,738.9
|
49.4
|
L
 -5.4%
H
48.6
51.8
|
L
 -25%
H
48.6
58.4
|
L
 -23.1%
H
48.6
69.2
|
L
 -14.6%
H
48.6
69.2
|
L
 -10.6%
H
48.6
76.4
|
L
 48.8%
H
28.3
76.4
|
L
 31.7%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Liberty Media Corp Ordinary |
|
20,647.4
|
82.4
|
L
 -2.0%
H
82.3
84
|
L
 0.5%
H
81.7
84.9
|
L
 0.1%
H
78.6
85.8
|
L
 10.6%
H
73.8
87.5
|
L
 -11.7%
H
73.7
99.5
|
L
 18.9%
H
55.1
99.5
|
L
 105.3%
H
39.8
99.5
|
L
 342.7%
H
16.9
99.5
|
| Liberty Media Corp Ordinary |
|
20,907.9
|
89.4
|
L
 -1.6%
H
89
91.1
|
L
 0.5%
H
88
91.8
|
L
 0.2%
H
85.1
92.7
|
L
 9.7%
H
80.2
96.0
|
L
 -13.6%
H
80.2
109.4
|
L
 15.6%
H
61.0
109.4
|
L
 97.3%
H
44.8
109.4
|
L
 387.5%
H
17.5
109.4
|
| GameSquare Holdings Inc |
|
39.4
|
0.4
|
L
H
0.4
0.4
|
L
H
0.4
0.5
|
L
 7.7%
H
0.4
0.5
|
L
 50%
H
0.2
0.7
|
L
 -45.5%
H
0.2
2.9
|
L
 -85.3%
H
0.2
4.6
|
L
 -98.9%
H
0.2
53.6
|
L
H
0.2
2893.5
|
| IBEX Ltd |
|
394.7
|
29.5
|
L
 -2.5%
H
28.7
30.2
|
L
 -4.7%
H
28.7
31.7
|
L
 -8.0%
H
28.7
32.7
|
L
 5.3%
H
25.9
33.6
|
L
 7.3%
H
25.9
43.0
|
L
 40.9%
H
11.5
43.0
|
L
 59.4%
H
10.8
43.0
|
L
H
9.3
43.0
|
| iHeartMedia Inc (Class A) New |
|
583.4
|
3.9
|
L
 7.5%
H
3.5
3.9
|
L
 -3.3%
H
3.5
4.3
|
L
 -20.9%
H
3.5
5.2
|
L
 55.0%
H
2.6
6.6
|
L
 110.9%
H
1.5
6.6
|
L
 11.9%
H
0.8
6.6
|
L
 -85.2%
H
0.8
28.2
|
L
H
0.8
28.2
|
| IZEA Worldwide Inc |
|
60.1
|
3.4
|
L
 -5.0%
H
3.3
3.6
|
L
 -5.3%
H
3.3
3.8
|
L
 -7.1%
H
3.3
3.9
|
L
 -6.0%
H
3.3
4.6
|
L
 27.0%
H
2.5
5.9
|
L
 36.7%
H
1.7
5.9
|
L
 -67.6%
H
1.7
12.8
|
L
 -88.1%
H
0.3
31.8
|
| Liberty Global PLC (Class A) |
|
3,729.2
|
11.0
|
L
 -1.5%
H
11.0
11.2
|
L
 -11.5%
H
11.0
12.5
|
L
 -9.9%
H
11.0
12.6
|
L
 -5.7%
H
11.0
12.9
|
L
 12.6%
H
9.6
13.5
|
L
 -32.0%
H
9.0
21.6
|
L
 -59.4%
H
9.0
30.6
|
L
 -65.4%
H
9.0
39.7
|
| Liberty Global PLC (Class B) |
|
-
|
13.2
|
L
H
12.8
13.2
|
L
 -2.9%
H
12.2
13.6
|
L
 -10.5%
H
12.2
14.8
|
L
 -6.9%
H
12.0
18
|
L
 37.5%
H
9.6
29.0
|
L
 -20.6%
H
5.4
29.0
|
L
 -54.5%
H
5.4
31
|
L
 -58.0%
H
5.4
58.3
|
| Liberty Global PLC (Class C) |
|
-
|
10.6
|
L
 -1.8%
H
10.5
10.9
|
L
 -11.7%
H
10.5
12.0
|
L
 -10.3%
H
10.5
12.2
|
L
 -6.8%
H
10.5
12.4
|
L
 4.5%
H
9.7
13.1
|
L
 -37.9%
H
9.2
22.1
|
L
 -61.0%
H
9.2
30.5
|
L
 -66.1%
H
9.2
37.9
|
| Lee Enterprises Inc |
|
199.4
|
9.0
|
L
 -3.3%
H
8.9
9.5
|
L
 -9.2%
H
8.7
10.1
|
L
 -5.1%
H
8.7
11.9
|
L
 12.8%
H
7.4
11.9
|
L
 45.6%
H
3.3
11.9
|
L
 -33.5%
H
3.3
19.6
|
L
 -69.3%
H
3.3
44.4
|
L
 -55.2%
H
3.3
44.4
|
| Lottery.com Inc |
|
13.7
|
0.9
|
L
 -12.5%
H
0.9
1.1
|
L
 -24.8%
H
0.9
1.3
|
L
 -55.0%
H
0.9
2.1
|
L
 13.8%
H
0.5
2.6
|
L
 -31.6%
H
0.5
7
|
L
 -80.1%
H
0.2
13
|
L
 -99.6%
H
0.2
350
|
L
H
0.2
350
|
| Marchex Inc (Class B) |
|
65.1
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 -5.2%
H
1.4
1.6
|
L
 -12.0%
H
1.4
1.9
|
L
 9.7%
H
1.4
1.9
|
L
 -30.7%
H
1.3
2.3
|
L
 -30%
H
1.1
2.4
|
L
 -49.1%
H
1.1
3.6
|
L
 -55.6%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
65.4
|
0.8
|
L
 5.3%
H
0.8
0.8
|
L
 6.7%
H
0.7
0.8
|
L
 -12.1%
H
0.7
1.6
|
L
 31.2%
H
0.6
1.6
|
L
 -25.2%
H
0.5
1.6
|
L
 -30.4%
H
0.4
6.9
|
L
 -79.1%
H
0.4
17.4
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
9.9
|
0.6
|
L
 -12.3%
H
0.6
0.8
|
L
 -3.0%
H
0.6
0.8
|
L
 -5.9%
H
0.6
1.0
|
L
 -50%
H
0.5
1.4
|
L
 -75.9%
H
0.5
4.6
|
L
 -99.8%
H
0.1
498
|
L
 -100.0%
H
0.1
2940
|
L
 -93.1%
H
0.1
4560
|
| National Cinemedia Inc |
|
315.1
|
3.4
|
L
 -1.2%
H
3.4
3.5
|
L
 -7.4%
H
3.4
3.8
|
L
 13.1%
H
3.0
3.8
|
L
 4.7%
H
2.8
3.8
|
L
 -35.1%
H
2.8
5.4
|
L
 15.5%
H
2.6
7.6
|
L
 -93.2%
H
1.0
52.3
|
L
 -97.7%
H
1.0
161
|
| News Corp (Class B) |
|
15,967.4
|
27.9
|
L
 -2.9%
H
27.9
28.6
|
L
 -4.6%
H
27.9
30.3
|
L
 -7.2%
H
27.9
31.5
|
L
 1.9%
H
26.9
31.9
|
L
 -14.4%
H
25.5
35.6
|
L
 43.2%
H
18.8
35.6
|
L
 14.9%
H
15.2
35.6
|
L
 135.4%
H
7.9
35.6
|
| News Corp (Class A) |
|
13,390.9
|
24.6
|
L
 -2.7%
H
24.3
26.0
|
L
 -4.2%
H
24.3
26.6
|
L
 -6.3%
H
24.3
27.6
|
L
 2.3%
H
23.8
27.7
|
L
 -13.2%
H
22.2
31.6
|
L
 27.7%
H
18.6
31.6
|
L
 -4.4%
H
14.9
31.6
|
L
 113.1%
H
7.9
31.6
|
| Nexstar Media Grp Inc |
|
5,008.7
|
164.0
|
L
 -0.1%
H
158.9
164.6
|
L
 -6.0%
H
158.9
177.8
|
L
 -13.4%
H
158.9
191.8
|
L
 -27.7%
H
158.9
238.0
|
L
 -4.5%
H
158.9
254.3
|
L
 0.8%
H
132.3
254.3
|
L
 12.7%
H
132.3
254.3
|
L
 243.5%
H
43.4
254.3
|
| PENN Entertainment Inc |
|
2,788.0
|
20.8
|
L
 -2.2%
H
20.7
21.9
|
L
 -3.9%
H
20.7
22.4
|
L
 24.7%
H
16.6
22.4
|
L
 52.4%
H
13.6
22.4
|
L
 22.2%
H
11.7
22.4
|
L
 -14.2%
H
11.7
29.3
|
L
 -72.6%
H
11.7
86.4
|
L
 40.6%
H
3.8
142
|
| Dave & Buster`s Entertainment Inc |
|
379.2
|
10.9
|
L
 -8.8%
H
10.9
11.9
|
L
 -15.7%
H
10.4
13.4
|
L
 -5.7%
H
10.4
14.0
|
L
 -15.0%
H
9.6
15.0
|
L
 -66.7%
H
9.6
35.5
|
L
 -74.1%
H
9.6
69.8
|
L
 -73.3%
H
9.6
69.8
|
L
 -76.9%
H
4.6
73.5
|
| QuinStreet Inc |
|
746.2
|
13.0
|
L
 -0.5%
H
12.8
13.1
|
L
 5.3%
H
12.1
13.1
|
L
 8.3%
H
11.3
13.1
|
L
 12.3%
H
10.9
13.9
|
L
 -14.9%
H
10.3
17.1
|
L
 53.2%
H
8.1
26.3
|
L
 -28.7%
H
6.8
26.3
|
L
 305.9%
H
2.6
26.3
|
| Reading International Inc |
|
30.0
|
1.3
|
L
 5.6%
H
1.2
1.3
|
L
 6.5%
H
1.2
1.3
|
L
 24.5%
H
1.0
1.3
|
L
 12.8%
H
1.0
1.3
|
L
 -2.9%
H
0.9
1.6
|
L
 -50%
H
0.9
3.1
|
L
 -80.3%
H
0.9
7.2
|
L
 -89.3%
H
0.9
17.5
|
| Reading International Inc |
|
189.5
|
8.5
|
L
 -3.3%
H
8.5
8.5
|
L
 0.1%
H
8.1
10.2
|
L
 -13.6%
H
8.1
10.2
|
L
 6.4%
H
8.1
10.7
|
L
 -17.4%
H
8
17.4
|
L
 -63%
H
5.8
24.2
|
L
 -63.0%
H
5.8
37.9
|
L
 -38.0%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
982.2
|
13.6
|
L
 -0.4%
H
13.5
13.8
|
L
 -3.1%
H
13.3
14.1
|
L
 -0.1%
H
13.3
14.6
|
L
 2.8%
H
12.5
17.3
|
L
 0.7%
H
11.9
17.9
|
L
 5.9%
H
9.4
18.5
|
L
 -58.5%
H
9.4
35.7
|
L
 -54.2%
H
9.4
66.6
|
| Scholastic Corp |
|
784.9
|
42.5
|
L
 -0.7%
H
42.3
43.2
|
L
 -3.1%
H
41.1
43.9
|
L
 6.0%
H
39.7
44.5
|
L
 14.2%
H
37.2
44.5
|
L
 122.4%
H
19.6
44.5
|
L
 8.1%
H
15.8
46.0
|
L
 10.4%
H
15.8
48.3
|
L
 9.2%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
83.0
|
7.6
|
L
 0.7%
H
7.5
8.4
|
L
 -2.7%
H
6.5
8.6
|
L
 -6.3%
H
6.5
9.9
|
L
 33.9%
H
5.2
10.3
|
L
 295.3%
H
1.0
35
|
L
 2.9%
H
1.0
35
|
L
 -24.4%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
53.8
|
8.5
|
L
 -1.9%
H
8.2
8.8
|
L
 -7.7%
H
8.2
9.4
|
L
 -14.2%
H
8.2
10.1
|
L
 -29.4%
H
8.2
12.1
|
L
 -30.3%
H
8.2
14.3
|
L
 -60.0%
H
8.2
27.0
|
L
 -59.9%
H
8.2
29.8
|
L
 -80.8%
H
8.2
52.1
|
| Spar Grp Inc |
|
22.7
|
0.8
|
L
 -2.4%
H
0.8
0.8
|
L
 -3.6%
H
0.8
0.9
|
L
 14.3%
H
0.7
0.9
|
L
 5.3%
H
0.5
0.9
|
L
 -23.8%
H
0.5
1.4
|
L
 -37.5%
H
0.5
3.1
|
L
 -41.2%
H
0.5
3.9
|
L
 -23.1%
H
0.5
3.9
|
| Sirius XM Holdings Inc |
|
9,405.2
|
27.9
|
L
 -0.3%
H
27.4
28.1
|
L
 1.5%
H
27.2
28.4
|
L
 -3.6%
H
26.5
30.1
|
L
 27.1%
H
22.0
30.1
|
L
 28.5%
H
19.8
30.1
|
L
 663.4%
H
2.5
30.1
|
L
 342.1%
H
2.5
30.1
|
L
 602.0%
H
2.5
30.1
|
| E.W. Scripps Co. (Class A) |
|
258.1
|
2.8
|
L
 2.6%
H
2.7
2.8
|
L
 -5.7%
H
2.5
3.0
|
L
 -19.2%
H
2.5
3.7
|
L
 -16.3%
H
2.5
5.4
|
L
 -9.6%
H
2.0
5.4
|
L
 -66.0%
H
1.4
11.0
|
L
 -85.7%
H
1.4
23.6
|
L
 -83.4%
H
1.4
24.8
|
| Stran & Co Inc |
|
42.2
|
2.3
|
L
 3.7%
H
2.1
2.3
|
L
 7.7%
H
2.1
2.3
|
L
 16.0%
H
1.9
2.4
|
L
 30.8%
H
1.5
2.4
|
L
 50%
H
1.3
3.5
|
L
 54.1%
H
0.7
3.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
| Thryv Holdings Inc |
|
149.5
|
3.4
|
L
 -3.7%
H
3.3
3.5
|
L
 -12.7%
H
3.3
4.0
|
L
 -12.2%
H
3.3
4.2
|
L
 21.2%
H
2.5
4.3
|
L
 -73.2%
H
1.9
14.3
|
L
 -87.0%
H
1.9
26.4
|
L
 -89.5%
H
1.9
43.0
|
L
H
1.9
43.0
|
| Urban One Inc (Class A) |
|
24.5
|
5.4
|
L
 -8.3%
H
5.4
6.0
|
L
 -4.7%
H
5.4
6.9
|
L
 -8.6%
H
5.4
7.0
|
L
 -3.4%
H
5.1
10.4
|
L
 -62.6%
H
5.1
19
|
L
 -90.0%
H
5.1
62.5
|
L
 -94.0%
H
5.1
131.9
|
L
 -81.9%
H
5.1
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
214.8
|
4.5
|
L
 -3.9%
H
4.5
4.7
|
L
 3.2%
H
4.5
5.2
|
L
 -7.6%
H
4.3
5.5
|
L
 -24.5%
H
4.3
6.8
|
L
 -29.1%
H
4.3
14
|
L
 -92.0%
H
4.3
62.4
|
L
 -90.7%
H
4.3
75.9
|
L
 -85.3%
H
4.3
75.9
|
| Value Line Inc |
|
324.7
|
34.6
|
L
 1.5%
H
34.6
34.6
|
L
 1.6%
H
33.7
35.9
|
L
 2.5%
H
32
35.9
|
L
 -2.8%
H
32
36.7
|
L
 -9.1%
H
32
40.5
|
L
 -23.1%
H
32
62.1
|
L
 15.1%
H
29.2
118.4
|
L
 131.8%
H
13.3
118.4
|
| Veritone Inc |
|
129.2
|
1.4
|
L
 -2.8%
H
1.4
1.5
|
L
 -9.2%
H
1.4
1.7
|
L
 -39.0%
H
1.4
2.3
|
L
 -48.7%
H
1.4
2.9
|
L
 6.9%
H
1.2
9.4
|
L
 -69.2%
H
1.2
9.4
|
L
 -93.2%
H
1.2
37.1
|
L
H
1.2
74.9
|
| Warner Bros. (Class A) |
|
67,567.3
|
27.0
|
L
 2.9%
H
26.3
27.0
|
L
 -0.1%
H
26.1
27.3
|
L
 -0.6%
H
25.9
27.4
|
L
 -1.7%
H
25.9
27.8
|
L
 156.2%
H
10.3
30
|
L
 117.9%
H
6.6
30
|
L
 -9.2%
H
6.6
31.9
|
L
 4.6%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
18.3
|
3.8
|
L
 -4.0%
H
3.7
3.8
|
L
 1.9%
H
3.7
4
|
L
 -5.4%
H
3.5
4.2
|
L
 -4.7%
H
3.5
4.2
|
L
 -22%
H
3.1
6.2
|
L
 -50%
H
3.0
8.2
|
L
 -50%
H
3.0
8.2
|
L
 -50%
H
3.0
8.2
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A |
|
8,683.4
|
94.4
|
L
 -0.6%
H
93.5
95.7
|
L
 -2.6%
H
93.5
99.2
|
L
 -1.8%
H
87.4
99.8
|
L
 7.8%
H
85.6
99.8
|
L
 20.3%
H
74.4
99.8
|
L
H
29.5
99.8
|
L
H
29.5
99.8
|
L
H
29.5
99.8
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C |
|
8,975.9
|
97.9
|
L
 -0.6%
H
97.0
99.3
|
L
 -2.9%
H
97.0
103.3
|
L
 -0.7%
H
90.1
104.2
|
L
 8.7%
H
87.9
104.2
|
L
 22.6%
H
76.3
104.2
|
L
H
29.6
104.2
|
L
H
29.6
104.2
|
L
H
29.6
104.2
|
| LQR House Inc |
|
19.0
|
0.9
|
L
H
0.8
0.9
|
L
 17.1%
H
0.7
0.9
|
L
 -3.3%
H
0.5
1.2
|
L
 -17.6%
H
0.5
1.2
|
L
 -29.4%
H
0.5
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
| Vs Media Holdings Ltd (Class A) |
|
7.0
|
2.5
|
L
 3.7%
H
2.5
2.7
|
L
 49.1%
H
2.2
3.8
|
L
 211.1%
H
0.7
5.4
|
L
 125%
H
0.7
5.4
|
L
 -99.4%
H
0.7
1284
|
L
H
0.7
169344
|
L
H
0.7
169344
|
L
H
0.7
169344
|
| Nexxen Intl Ltd (ADR) |
|
1,081.1
|
8.5
|
L
 -1.5%
H
8.2
8.7
|
L
 -1.3%
H
8.2
9.0
|
L
 3.6%
H
7.9
9.0
|
L
 28.7%
H
6.1
9.0
|
L
 -12.7%
H
5.6
11.6
|
L
 76.8%
H
4.6
12.6
|
L
 76.8%
H
4.6
12.6
|
L
 76.8%
H
4.6
12.6
|
| United Parks & Resorts Inc |
|
2,170.1
|
46.0
|
L
 -1.3%
H
45.7
46.8
|
L
 2.0%
H
45.1
48.5
|
L
 27.5%
H
36.1
48.5
|
L
 47.2%
H
28.8
48.5
|
L
 4.5%
H
28.8
57.0
|
L
 -4.6%
H
28.8
60.6
|
L
 -4.6%
H
28.8
60.6
|
L
 -4.6%
H
28.8
60.6
|
| NIP Grp Inc (ADR) |
|
60.6
|
0.3
|
L
 -3.6%
H
0.3
0.3
|
L
 -38.6%
H
0.3
0.5
|
L
 -38.6%
H
0.3
0.6
|
L
 -64%
H
0.3
0.8
|
L
 -81.6%
H
0.3
2.8
|
L
H
0.3
8.3
|
L
H
0.3
8.3
|
L
H
0.3
8.3
|
| Lionheart Holdings (Class A) |
|
331.2
|
10.8
|
L
 -0.7%
H
10.8
10.9
|
L
 -0.7%
H
10.8
11.2
|
L
 -0.1%
H
10.8
11.2
|
L
 0.6%
H
10.7
11.2
|
L
 2.5%
H
10.4
11.2
|
L
H
10.0
11.2
|
L
H
10.0
11.2
|
L
H
10.0
11.2
|
| Haoxi Health Tech Ltd (Class A) |
|
2.5
|
1.1
|
L
 -5.1%
H
1.1
1.2
|
L
 17.9%
H
0.9
1.2
|
L
 -27.3%
H
0.8
2.0
|
L
 -99.3%
H
0.8
167.7
|
L
 -99.2%
H
0.8
285.4
|
L
 -99.4%
H
0.8
295.7
|
L
 -99.4%
H
0.8
295.7
|
L
 -99.4%
H
0.8
295.7
|
| Aureus Greenway Holdings Inc |
|
94.2
|
4.4
|
L
 3.6%
H
4.2
4.5
|
L
 -7.4%
H
4.1
5.1
|
L
 16.0%
H
3.3
6.6
|
L
 -8.2%
H
3.0
6.6
|
L
 614.8%
H
0.6
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| Lionheart Holdings Unit 1 |
|
-
|
11.1
|
L
 -0.5%
H
11.1
11.1
|
L
H
11.1
11.1
|
L
 2.8%
H
10.9
11.1
|
L
 2.6%
H
10.8
11.1
|
L
 4.1%
H
10.6
12.9
|
L
 5.5%
H
10.5
12.9
|
L
 5.5%
H
10.5
12.9
|
L
 5.5%
H
10.5
12.9
|
| LZ Tech Holdings Ltd (Class B) |
|
11.9
|
1.3
|
L
 -2.2%
H
1.3
1.4
|
L
 -5.7%
H
1.3
1.6
|
L
 1.5%
H
1.0
2.0
|
L
 -94.8%
H
1.0
36.6
|
L
 -99.7%
H
1.0
399.5
|
L
H
1.0
642
|
L
H
1.0
642
|
L
H
1.0
642
|
| Amber Intl Holding Ltd (ADR) |
|
140.5
|
1.5
|
L
 -4.5%
H
1.5
1.6
|
L
 8.8%
H
1.3
1.7
|
L
 -18.6%
H
1.3
2.0
|
L
 -34.1%
H
1.3
2.6
|
L
 -87.4%
H
1.2
12.3
|
L
 -85.8%
H
1.2
12.8
|
L
 -85.8%
H
1.2
12.8
|
L
 -85.8%
H
1.2
12.8
|
| Starz Entertainment Corp |
|
458.9
|
27.3
|
L
 -4.5%
H
27.0
29.2
|
L
 -2.6%
H
27.0
29.2
|
L
 25.9%
H
21.1
29.2
|
L
 125.1%
H
11.1
29.2
|
L
 76.6%
H
8.4
29.2
|
L
H
8.4
29.2
|
L
H
8.4
29.2
|
L
H
8.4
29.2
|
| Seaport Entertainment Grp Inc |
|
326.3
|
25.5
|
L
 2.7%
H
24.2
25.8
|
L
 3.3%
H
23.7
25.8
|
L
 4.8%
H
23.3
25.9
|
L
 23.8%
H
20.3
25.9
|
L
 36.7%
H
17.7
28.3
|
L
 36.7%
H
17.7
28.3
|
L
 36.7%
H
17.7
28.3
|
L
 36.7%
H
17.7
28.3
|
| Paramount Skydance Corp (Class B) |
|
11,068.6
|
9.9
|
L
 -0.5%
H
9.8
10.1
|
L
 -5.1%
H
9.8
11.0
|
L
 -3.8%
H
9.8
11.2
|
L
 8.1%
H
8.7
12.0
|
L
 -15.8%
H
8.6
20.9
|
L
 -15.8%
H
8.6
20.9
|
L
 -15.8%
H
8.6
20.9
|
L
 -15.8%
H
8.6
20.9
|