Media Sector Financials, Performance and Ratios
-
Sector Score
40.5 /100
Rank 13 out of 27 Sectors -
Advance/Decline
77/40
-
No. of Companies117
-
Avg. Market Cap6,294
-
Price to Earning Ratio14.25
-
Price to Earning Growth Ratio1.23
-
Price to Book Ratio10.91
-
Return on Equity12.02
-
Return on Capital Employed-
-
Return on Assets6.35
-
Dividend yield 1 year %0.35 %
-
Net Profit Growth Annual YoY %60.38 %
-
Net Profit Growth Qtr YoY %326.02 %
-
Net Profit Growth Qtr QoQ %1084.62 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
957.8
|
11.4
|
L
 0.2%
H
11.3
11.7
|
L
 -8.8%
H
11.2
12.6
|
L
 2.2%
H
11.1
12.6
|
L
 1.0%
H
10.7
13.3
|
L
 1.2%
H
9.6
13.3
|
L
 23.1%
H
8.8
13.3
|
L
 -4.8%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
858.1
|
1.6
|
L
 -3.1%
H
1.6
1.7
|
L
 1.9%
H
1.4
1.8
|
L
 26.2%
H
1.2
1.9
|
L
 7.4%
H
0.9
1.9
|
L
 -40.7%
H
0.9
4.1
|
L
 -96.9%
H
0.9
55.0
|
L
 -96.7%
H
0.9
393.6
|
L
 -99.0%
H
0.9
393.6
|
| Boston Omaha Corp (Class A) |
|
346.3
|
11.3
|
L
 -0.5%
H
11.1
11.4
|
L
 -7.0%
H
11.1
12.3
|
L
 -9.9%
H
11.1
12.8
|
L
 -9.6%
H
11.0
13.1
|
L
 -25.9%
H
11.0
15.8
|
L
 -43.7%
H
11.0
21.6
|
L
 -58.7%
H
11.0
44.5
|
L
H
11.0
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
1,008.0
|
7.3
|
L
 -4.4%
H
7.0
7.5
|
L
 -2.8%
H
6.5
8.1
|
L
 -15.2%
H
6.5
9.2
|
L
 10.4%
H
6.5
9.2
|
L
 -25.2%
H
5.7
11.6
|
L
 -48.6%
H
5.7
15.5
|
L
 -25.2%
H
5.7
17.5
|
L
H
5.7
17.5
|
| Cable One Inc |
|
342.1
|
60.3
|
L
 8.2%
H
53.9
60.8
|
L
 -33.0%
H
53.9
95.6
|
L
 -37.4%
H
53.9
119.5
|
L
 -40.1%
H
53.9
119.5
|
L
 -67.0%
H
53.9
186.5
|
L
 -91.3%
H
53.9
748.7
|
L
 -96.5%
H
53.9
2136.1
|
L
 -87.6%
H
53.9
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,211.4
|
2.4
|
L
H
2.4
2.4
|
L
 -0.8%
H
2.4
2.4
|
L
H
2.4
2.4
|
L
 9.7%
H
2.2
2.4
|
L
 118.4%
H
1
2.4
|
L
 83.1%
H
0.8
2.4
|
L
 -3.6%
H
0.8
4.1
|
L
 -59.5%
H
0.4
7.3
|
| Cinemark Holdings Inc |
|
3,268.9
|
28.0
|
L
 0.9%
H
27.4
28.2
|
L
 -3.5%
H
27.0
29.8
|
L
 -7.1%
H
27.0
31.1
|
L
 8.6%
H
23.9
31.1
|
L
 -9.2%
H
21.6
34.0
|
L
 73.4%
H
13.2
36.3
|
L
 36.6%
H
8.3
36.3
|
L
 -20.5%
H
5.7
44.8
|
| Walt Disney |
|
195,433.9
|
110.3
|
L
 2.1%
H
109.0
110.5
|
L
 8.9%
H
100.1
110.5
|
L
 14.6%
H
95.3
110.5
|
L
 1.5%
H
92.2
111.1
|
L
 19.7%
H
92.2
124.7
|
L
 9.7%
H
78.7
124.7
|
L
 -39.3%
H
78.7
187.6
|
L
 4.5%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
696.2
|
7.2
|
L
 -6.1%
H
7.0
7.9
|
L
 93.1%
H
3.7
8.4
|
L
 139.1%
H
3
8.4
|
L
 145.6%
H
2.9
8.4
|
L
 278.0%
H
1.8
8.4
|
L
 27.8%
H
1.3
8.4
|
L
 81.4%
H
1.3
9.3
|
L
 -8.0%
H
1.1
9.3
|
| Cedar Fair L.P. |
|
2,303.9
|
22.6
|
L
 14.7%
H
20.4
23.6
|
L
 25.4%
H
17.4
23.6
|
L
 26.3%
H
17.4
23.6
|
L
 20.6%
H
14.9
23.6
|
L
 -36.2%
H
12.5
38.5
|
L
 -44.6%
H
12.5
58.7
|
L
 -53.4%
H
12.5
62.6
|
L
 -61.1%
H
12.5
72.6
|
| Gannett Co Inc |
|
1,084.1
|
7.4
|
L
 2.8%
H
7.2
7.4
|
L
 1.5%
H
6.8
7.7
|
L
 4.8%
H
6.6
7.7
|
L
 27.0%
H
5.6
7.7
|
L
 134.6%
H
3.2
7.7
|
L
 267.7%
H
1.7
7.7
|
L
 64.2%
H
1.3
7.7
|
L
 -55.0%
H
0.6
19.9
|
| Gray Television Inc |
|
440.7
|
4.8
|
L
 -13.4%
H
4.4
5.0
|
L
 -13.4%
H
4.4
5.7
|
L
 1.1%
H
4.4
6.4
|
L
 10.1%
H
4.1
6.4
|
L
 24.7%
H
3.5
6.4
|
L
 -31.7%
H
2.9
10.7
|
L
 -78.4%
H
2.9
25.2
|
L
 -64.9%
H
2.9
25.3
|
| Live Nation Entertainment |
|
38,622.7
|
166.2
|
L
 -1.0%
H
165.8
169.7
|
L
 8.5%
H
152.2
169.9
|
L
 3.8%
H
151.1
169.9
|
L
 18%
H
140.5
169.9
|
L
 23.9%
H
125.3
175.3
|
L
 115.4%
H
76.5
175.3
|
L
 121.2%
H
64.3
175.3
|
L
 609.3%
H
21.7
175.3
|
| Manchester United PLC. (Class A) |
|
3,338.3
|
19.4
|
L
 2.8%
H
18.9
19.5
|
L
 10.6%
H
17.5
19.5
|
L
 9.0%
H
16.9
19.5
|
L
 11.7%
H
15.9
19.5
|
L
 37.1%
H
13.2
19.7
|
L
 1.5%
H
12.1
26.6
|
L
 17.4%
H
10.4
27.3
|
L
 14.0%
H
10.4
27.7
|
| Marcus Corp |
|
560.8
|
18.3
|
L
 1.5%
H
17.9
18.4
|
L
 -3.9%
H
17.0
18.9
|
L
 -1.0%
H
17.0
20.0
|
L
 16.8%
H
15.4
20.0
|
L
 12.8%
H
12.9
20.0
|
L
 10.3%
H
9.6
23.2
|
L
 -3.7%
H
9.6
23.2
|
L
 -8.4%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
3,214.6
|
68
|
L
 1.6%
H
66.2
69.9
|
L
 5.1%
H
64.8
69.9
|
L
 12.9%
H
59.8
69.9
|
L
 11.8%
H
54.3
69.9
|
L
 91.0%
H
35.3
69.9
|
L
 96.5%
H
27.6
69.9
|
L
 -21.6%
H
27.6
94.4
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
8,095.5
|
336.3
|
L
 0.4%
H
332.4
340.9
|
L
 1.9%
H
326.4
345.5
|
L
 3.7%
H
318.5
345.5
|
L
 20.4%
H
274.5
345.5
|
L
 76.4%
H
186
345.5
|
L
 63.0%
H
164.8
345.5
|
L
 86.0%
H
136.6
345.5
|
L
 191.9%
H
111.7
345.5
|
| New York Times Co. (Class A) |
|
13,297.3
|
81.2
|
L
 -2.9%
H
80.7
84.4
|
L
 2.8%
H
77.1
87
|
L
 -4.6%
H
76.0
87.1
|
L
 19.3%
H
67.9
87.1
|
L
 54.3%
H
51.0
87.1
|
L
 103.3%
H
35.1
87.1
|
L
 83.4%
H
27.6
87.1
|
L
 551.4%
H
10.6
87.1
|
| Omnicom Group |
|
21,951.2
|
77.0
|
L
 0.1%
H
76.1
77.6
|
L
 1.1%
H
75.5
78.5
|
L
 1.4%
H
73.3
80.1
|
L
 10.2%
H
66.7
87.2
|
L
 1.4%
H
66.3
87.2
|
L
 -14.2%
H
66.3
107
|
L
 -8.6%
H
61.3
107
|
L
 -8.3%
H
44.5
107
|
| Pearson PLC (ADR) |
|
9,139.6
|
15.1
|
L
 -0.6%
H
15.0
15.2
|
L
 4.7%
H
14.5
15.5
|
L
 13.5%
H
13.4
15.5
|
L
 23.4%
H
12.0
15.5
|
L
 -4.4%
H
12.0
16.7
|
L
 46.6%
H
9.8
17.9
|
L
 31.3%
H
7.7
17.9
|
L
 27.7%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
2,286.6
|
35.8
|
L
 4.5%
H
35.0
35.9
|
L
 9.7%
H
32.8
36.0
|
L
 3.7%
H
32.4
38.1
|
L
 -3.4%
H
28.8
38.1
|
L
 -27.4%
H
28.8
57.0
|
L
 -35.2%
H
28.8
61.3
|
L
 -32.6%
H
28.8
76.6
|
L
 93.5%
H
6.8
76.6
|
| Townsquare Media Inc (Class A) |
|
111.7
|
6.5
|
L
 0.3%
H
6.5
6.6
|
L
 4.5%
H
6.1
6.7
|
L
 15.8%
H
5.5
7.3
|
L
 -1.5%
H
4.8
8.0
|
L
 -5.2%
H
4.3
9.3
|
L
 -33.0%
H
4.3
13.6
|
L
 -34.8%
H
4.3
15.3
|
L
 -37.0%
H
3.5
15.3
|
| John Wiley & Sons Inc (Class A) |
|
2,095.0
|
40.8
|
L
 0.4%
H
40.7
41.0
|
L
 0.5%
H
39.8
41.5
|
L
 7.0%
H
37.7
43.2
|
L
 39.6%
H
28.4
43.2
|
L
 -8.2%
H
28.4
45.6
|
L
 13.6%
H
28.4
54.0
|
L
 -34.1%
H
28.4
66.0
|
L
 -19.7%
H
28.4
71.8
|
| WWE (Class A) |
|
-
|
190.5
|
L
 1.9%
H
186.7
192.0
|
L
 3.7%
H
180.5
192.0
|
L
 -3.3%
H
180.5
200.4
|
L
 -10.1%
H
180.5
226.9
|
L
 16.5%
H
152.3
226.9
|
L
 78.2%
H
76.3
226.9
|
L
 246.6%
H
46.8
226.9
|
L
 1011.9%
H
16.6
226.9
|
| WPP PLC. (ADR) |
|
4,085.5
|
18.9
|
L
 2.2%
H
18.7
19.1
|
L
 4.5%
H
17.8
19.1
|
L
 16.9%
H
16.1
19.1
|
L
 2.5%
H
14.8
19.9
|
L
 -51.0%
H
14.8
40.8
|
L
 -66.6%
H
14.8
57.4
|
L
 -72.2%
H
14.8
83.7
|
L
 -83.7%
H
14.8
121.6
|
| Gray Television Inc (Class A) |
|
1,192.3
|
11.6
|
L
 3.6%
H
10.6
11.8
|
L
 4.6%
H
10.5
12.2
|
L
 11.7%
H
10.3
12.2
|
L
 -17.3%
H
9.3
15.3
|
L
 71.9%
H
6.8
15.3
|
L
 78.5%
H
5
15.3
|
L
 78.5%
H
5
15.3
|
L
 78.5%
H
5
15.3
|
| Sphere Entertainment Co (Class A) |
|
5,033.0
|
140.3
|
L
 -2.6%
H
140.2
144.8
|
L
 1.0%
H
134.6
149
|
L
 11.0%
H
123.0
149
|
L
 50.5%
H
92.2
149
|
L
 383.9%
H
29.3
149
|
L
 348.5%
H
20.7
149
|
L
 250.3%
H
18
149
|
L
H
18
149
|
| John Wiley & Sons Inc (Class B) |
|
2,294.4
|
41.9
|
L
H
41.9
41.9
|
L
 1.6%
H
41.9
41.9
|
L
 8.7%
H
36.7
43.7
|
L
 40.5%
H
29.2
43.7
|
L
 -4.9%
H
29.2
45.4
|
L
 14.4%
H
28.4
52.9
|
L
 -31.5%
H
28.4
65.6
|
L
 -16.8%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
561.8
|
42.8
|
L
 -1.7%
H
42.5
46.8
|
L
 29.3%
H
32.5
46.8
|
L
 81.8%
H
22.1
46.8
|
L
 125.3%
H
12.2
46.8
|
L
 32.7%
H
12.2
53.6
|
L
 39.2%
H
12.2
123.8
|
L
 -86.8%
H
12.2
329
|
L
H
12.2
348
|
| Allied Gaming & Entertainment Inc |
|
18.9
|
0.5
|
L
 -9.1%
H
0.5
0.5
|
L
H
0.5
0.6
|
L
 66.7%
H
0.3
1.0
|
L
 85.2%
H
0.3
1.0
|
L
 -62.1%
H
0.3
3.8
|
L
 -50%
H
0.3
3.8
|
L
 -78.4%
H
0.3
3.8
|
L
H
0.3
12.1
|
| AMC Networks Inc (Class A) |
|
378.2
|
8.6
|
L
 1.7%
H
8.5
8.6
|
L
 4.2%
H
8.0
8.7
|
L
 16.7%
H
7.3
8.9
|
L
 12.8%
H
6.5
8.9
|
L
 35.0%
H
5.4
10.3
|
L
 -42.8%
H
5.4
21.0
|
L
 -81.1%
H
5.4
72.8
|
L
 -87.4%
H
5.4
83.6
|
| Asset Entities Inc (Class B) |
|
259.0
|
15.6
|
L
 -4.3%
H
15.5
16.0
|
L
 8.1%
H
14.4
17.1
|
L
 54.0%
H
9
17.9
|
L
 30.7%
H
7.0
17.9
|
L
 2454.1%
H
0.5
17.9
|
L
 1540%
H
0.3
17.9
|
L
H
0
17.9
|
L
H
0
17.9
|
| AirNet Tech Inc (ADR) |
|
4.8
|
0.9
|
L
 -3.3%
H
0.9
0.9
|
L
 -4.4%
H
0.9
0.9
|
L
 -6.5%
H
0.9
1.1
|
L
 1.2%
H
0.8
1.1
|
L
 -99.0%
H
0.8
669
|
L
 -99.4%
H
0.8
669
|
L
 -99.9%
H
0.8
1560
|
L
 -100.0%
H
0.8
10300
|
| Baosheng Media Grp Holdings Ltd |
|
4.4
|
2.9
|
L
 -2.4%
H
2.9
2.9
|
L
 6.3%
H
2.6
3.1
|
L
 12.6%
H
2.0
3.1
|
L
 9.5%
H
2.0
3.1
|
L
 23.7%
H
1.9
8.3
|
L
 -71.2%
H
1.4
14.5
|
L
 -86.7%
H
1.4
35.2
|
L
H
1.4
61.2
|
| Liberty Media Corp Ordinary |
|
3,586.8
|
55.9
|
L
 1.2%
H
55.5
56.1
|
L
 7.0%
H
51.9
56.1
|
L
 14.7%
H
47.5
56.1
|
L
 28.8%
H
43.0
56.1
|
L
 27.9%
H
41.5
56.1
|
L
 41.8%
H
36.8
56.1
|
L
 102.7%
H
24.5
56.1
|
L
 251.5%
H
13.6
56.1
|
| Liberty Media Corp Ordinary |
|
3,191.7
|
51.7
|
L
 1.2%
H
51.1
51.9
|
L
 5.8%
H
48.6
52.1
|
L
 17.7%
H
43.6
52.1
|
L
 32.1%
H
38.8
52.1
|
L
 29.2%
H
37.8
52.1
|
L
 34.1%
H
34.0
52.1
|
L
 89.4%
H
23.3
52.1
|
L
 261.8%
H
13.2
52.1
|
| Beasley Broadcast Grp Inc (Class A) |
|
31.4
|
17.4
|
L
 0.8%
H
17.1
17.6
|
L
 -9.7%
H
16.5
22.4
|
L
 448.6%
H
3.1
24.9
|
L
 293.4%
H
3.1
24.9
|
L
 210.5%
H
3.1
26.4
|
L
 -13.9%
H
0.5
26.4
|
L
 -65.2%
H
0.5
67.8
|
L
 -78.8%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
56.6
|
0.7
|
L
H
0.7
0.7
|
L
 -5.5%
H
0.7
0.8
|
L
 -19.8%
H
0.7
1.0
|
L
 -40.5%
H
0.7
1.4
|
L
 -2.8%
H
0.6
53.0
|
L
 -71.1%
H
0.5
53.0
|
L
H
0.5
53.0
|
L
H
0.5
53.0
|
| Codere Online Luxembourg S.A |
|
424.4
|
9.4
|
L
 3.3%
H
9.2
9.7
|
L
 4.1%
H
8.9
9.7
|
L
 11.1%
H
8.3
9.7
|
L
 19.1%
H
7.6
9.7
|
L
 14.9%
H
5.2
9.7
|
L
 243.8%
H
2.4
9.7
|
L
H
1.8
10.1
|
L
H
1.8
10.1
|
| Churchill Downs Inc |
|
6,310.4
|
90.5
|
L
 -1.9%
H
89.1
92.3
|
L
 -10.5%
H
89.1
101.5
|
L
 1.1%
H
86.5
102.9
|
L
 -3.2%
H
80.2
102.9
|
L
 -1.8%
H
80.2
118.5
|
L
 -38.9%
H
80.2
150.2
|
L
 -9.4%
H
80.2
150.5
|
L
 320.3%
H
19.8
150.5
|
| Charter (Class A) |
|
22,876.5
|
162.0
|
L
 3.5%
H
156
162.6
|
L
 2.1%
H
156
175.1
|
L
 -26.3%
H
156
254.1
|
L
 -29.9%
H
156
254.1
|
L
 -59.7%
H
156
437
|
L
 -53.8%
H
156
457.9
|
L
 -76.0%
H
156
825.6
|
L
 -31.2%
H
156
825.6
|
| Comcast (Class A) |
|
94,699.8
|
26.5
|
L
 0.3%
H
26.2
26.7
|
L
 -0.9%
H
26.2
27.5
|
L
 -4.2%
H
26.2
32.1
|
L
 -15.5%
H
26.2
32.9
|
L
 -23.1%
H
25.8
36.7
|
L
 -34.4%
H
25.8
47.5
|
L
 -53.5%
H
25.8
61.8
|
L
 -13.7%
H
25.8
61.8
|
| ZW Data Action Tech Inc |
|
2.3
|
0.7
|
L
 -6.7%
H
0.7
0.7
|
L
 -7.9%
H
0.7
0.8
|
L
 -5.4%
H
0.7
0.8
|
L
 -23.9%
H
0.6
1.1
|
L
 -56.5%
H
0.6
2.8
|
L
 -89.1%
H
0.6
14.1
|
L
 -98.0%
H
0.6
48
|
L
 -97.9%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
57.3
|
2.7
|
L
 1.1%
H
2.6
2.7
|
L
 3.9%
H
2.3
2.7
|
L
 11.2%
H
2.3
2.7
|
L
 36.6%
H
1.8
3.4
|
L
 -4.3%
H
1.8
7.4
|
L
 -59.2%
H
0.3
7.4
|
L
 -89.0%
H
0.3
59
|
L
 -93.6%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
80.3
|
15.6
|
L
H
15.6
15.8
|
L
 -1.3%
H
15.3
15.8
|
L
 1.3%
H
15.3
15.9
|
L
 3.9%
H
15.0
16
|
L
 -8.3%
H
14.4
21.6
|
L
 -31.5%
H
14.3
30.3
|
L
 13.3%
H
13.6
32.9
|
L
 50.3%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
25.4
|
0.3
|
L
 -3.1%
H
0.3
0.3
|
L
 -3.1%
H
0.3
0.3
|
L
 3.3%
H
0.3
0.4
|
L
 -16.2%
H
0.3
0.4
|
L
 -42.6%
H
0.3
2.6
|
L
 -60.3%
H
0.3
9.7
|
L
H
0.3
78
|
L
H
0.3
78
|
| Creative Realities Inc |
|
40.0
|
3.8
|
L
 -2.6%
H
3.8
3.9
|
L
 2.4%
H
3.6
4.0
|
L
 10.2%
H
3.4
4.4
|
L
 18.4%
H
3.0
4.4
|
L
 119.1%
H
1.6
4.4
|
L
 41.4%
H
1.2
5.2
|
L
 8.9%
H
1.2
10.8
|
L
 -78.9%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
186.8
|
3.2
|
L
 1.9%
H
3.1
3.2
|
L
 1.9%
H
3
3.3
|
L
 -2.8%
H
3
3.5
|
L
 -4.6%
H
2.8
3.6
|
L
 -4.6%
H
2.8
7.2
|
L
 221.4%
H
0.5
7.2
|
L
 -74.5%
H
0.5
15.9
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
806.7
|
16.4
|
L
 3.3%
H
15.7
16.6
|
L
 -15.6%
H
15.6
20.4
|
L
 -12.1%
H
15.6
20.4
|
L
 -14.6%
H
15.6
20.4
|
L
 -40.9%
H
15.6
30.6
|
L
 -48.4%
H
15.6
49.9
|
L
 -56.5%
H
15.6
49.9
|
L
 -61.3%
H
5.9
56
|
| Daily Journal Corp |
|
675.9
|
490.6
|
L
 0.5%
H
487.6
498.0
|
L
 -7.4%
H
478.5
539.3
|
L
 -5.3%
H
478.5
564
|
L
 -14.8%
H
447.2
586.8
|
L
 28.3%
H
348.6
674.8
|
L
 78.4%
H
271.9
674.8
|
L
 63.0%
H
236.0
674.8
|
L
 150.3%
H
187.5
674.8
|
| DraftKings Inc (Class A) |
|
12,403.5
|
25.0
|
L
 4.6%
H
24.2
25.1
|
L
 8.1%
H
22.8
25.1
|
L
 9.3%
H
21.7
25.1
|
L
 -6.0%
H
20.5
27.6
|
L
 -25.5%
H
20.5
48.8
|
L
 1.8%
H
20.5
53.6
|
L
 -51.8%
H
9.8
64.6
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
17.8
|
1.4
|
L
 -2.7%
H
1.4
1.4
|
L
H
1.4
1.5
|
L
 -7.8%
H
1.4
1.6
|
L
 -10.7%
H
1.4
1.8
|
L
 31.5%
H
1.0
1.9
|
L
 -34.9%
H
0.5
2.5
|
L
 -85.1%
H
0.5
15.3
|
L
 -97.7%
H
0.5
100
|
| Direct Digital Holdings Inc (Class A) |
|
3.6
|
4.9
|
L
 -25.2%
H
4.6
6.7
|
L
 70.3%
H
2.8
7.2
|
L
 49.4%
H
2.2
7.2
|
L
 -29.2%
H
2.2
7.8
|
L
 -97.5%
H
2.2
179.3
|
L
 -99.2%
H
2.2
7894.5
|
L
H
2.2
7894.5
|
L
H
2.2
7894.5
|
| Eastside Distilling Inc |
|
64.4
|
2.1
|
L
 -0.5%
H
2.1
2.1
|
L
 18.6%
H
1.7
2.2
|
L
 -6.3%
H
1.7
2.6
|
L
 -36.4%
H
1.7
3.4
|
L
 56.7%
H
0.6
4.7
|
L
 -94.0%
H
0.6
82.2
|
L
 -99.4%
H
0.6
966
|
L
 -99.8%
H
0.6
2400
|
| Educational Development Corp |
|
12.4
|
1.5
|
L
H
1.4
1.5
|
L
 2.1%
H
1.3
1.5
|
L
 13.2%
H
1.2
1.5
|
L
 8.2%
H
1.2
1.5
|
L
 12.3%
H
1
1.8
|
L
 -24.0%
H
0.8
3.0
|
L
 -91.4%
H
0.8
17.7
|
L
 -78.3%
H
0.8
20
|
| EZGO Tech Ltd |
|
1.7
|
0.1
|
L
 -50%
H
0.1
0.1
|
L
 -94.8%
H
0.1
3.0
|
L
 -93.6%
H
0.1
3.0
|
L
 -95.1%
H
0.1
3.0
|
L
 -99.2%
H
0.1
17.3
|
L
 -100.0%
H
0.1
2770
|
L
 -100.0%
H
0.1
6250
|
L
H
0.1
19440
|
| Focus Universal Inc |
|
1.8
|
1.1
|
L
 6.6%
H
1.1
1.2
|
L
 -3.4%
H
1.1
1.6
|
L
 -80.3%
H
1.1
4.1
|
L
 -83.1%
H
1.1
12.8
|
L
 -97.3%
H
1.1
53.7
|
L
 -99.4%
H
1.1
238
|
L
 -99.7%
H
1.1
1683.3
|
L
 -98.9%
H
1.1
1683.3
|
| Fox Corp (Class B) |
|
27,373.7
|
56.9
|
L
 1.2%
H
55.9
57.1
|
L
 0.5%
H
55.2
57.5
|
L
 6.4%
H
53.3
59.0
|
L
 -2.5%
H
48.8
59.3
|
L
 23.8%
H
46.3
68.2
|
L
 93.6%
H
25.8
68.2
|
L
 55.1%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
26,808.5
|
63.0
|
L
 1.3%
H
62.1
63.2
|
L
 0.1%
H
61.3
64.7
|
L
 6.3%
H
59.1
66
|
L
 -2.7%
H
53.0
66
|
L
 27.2%
H
49.9
76.4
|
L
 97.1%
H
28.3
76.4
|
L
 67.7%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Liberty Media Corp Ordinary |
|
21,468.2
|
85.7
|
L
 5.0%
H
78.2
85.9
|
L
 9.4%
H
78.2
85.9
|
L
 7.7%
H
77.5
85.9
|
L
 9.9%
H
73.7
85.9
|
L
 3.3%
H
73.7
99.5
|
L
 30.4%
H
55.1
99.5
|
L
 112.9%
H
37.8
99.5
|
L
 341.3%
H
16.9
99.5
|
| Liberty Media Corp Ordinary |
|
21,850.9
|
93.4
|
L
 5.3%
H
87.9
93.8
|
L
 9.7%
H
84.6
93.8
|
L
 8.3%
H
84.3
93.8
|
L
 9.5%
H
80.2
93.8
|
L
 2.2%
H
80.2
109.4
|
L
 27.1%
H
61.0
109.4
|
L
 104.6%
H
42.8
109.4
|
L
 391.7%
H
17.5
109.4
|
| GameSquare Holdings Inc |
|
44.9
|
0.5
|
L
 4.4%
H
0.5
0.5
|
L
 -18.6%
H
0.4
0.6
|
L
 84.6%
H
0.3
0.7
|
L
 54.8%
H
0.2
0.7
|
L
 -28.4%
H
0.2
2.9
|
L
 -88.4%
H
0.2
4.7
|
L
 -98.6%
H
0.2
53.6
|
L
H
0.2
2893.5
|
| IBEX Ltd |
|
436.2
|
32.5
|
L
 15.8%
H
29.4
32.9
|
L
 16.5%
H
27.3
32.9
|
L
 17.9%
H
27.0
32.9
|
L
 -7.0%
H
25.9
34.8
|
L
 25.9%
H
25
43.0
|
L
 71.4%
H
11.5
43.0
|
L
 38.6%
H
10.8
43.0
|
L
H
9.3
43.0
|
| iHeartMedia Inc (Class A) New |
|
894.5
|
5.9
|
L
 0.9%
H
5.7
6.0
|
L
 16.1%
H
5.0
6.6
|
L
 85%
H
3.2
6.6
|
L
 82.7%
H
2.5
6.6
|
L
 443.1%
H
1.1
6.6
|
L
 101.4%
H
0.8
6.6
|
L
 -70.2%
H
0.8
28.2
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
4.1
|
L
 3.0%
H
4.0
4.1
|
L
 4.1%
H
3.9
4.1
|
L
 3.8%
H
3.6
4.1
|
L
 -15%
H
3.6
4.8
|
L
 -8.9%
H
3.1
6.2
|
L
 -43.8%
H
3.1
9.4
|
L
 -22.1%
H
3.1
35.5
|
L
 -77.2%
H
3.1
35.5
|
| IZEA Worldwide Inc |
|
77.5
|
4.5
|
L
 1.8%
H
4.4
4.5
|
L
 4.2%
H
4.0
4.5
|
L
 24.2%
H
3.5
4.6
|
L
 26.6%
H
3.3
4.6
|
L
 140.3%
H
1.8
5.9
|
L
 85.5%
H
1.7
5.9
|
L
 -66.0%
H
1.7
14.5
|
L
 -83.9%
H
0.3
31.8
|
| iClick Interactive Asia Grp Ltd (ADR) |
|
19.2
|
2.2
|
L
 -5.7%
H
2.1
2.3
|
L
 -5.3%
H
2.1
2.4
|
L
 -12.6%
H
2.0
2.6
|
L
 5.4%
H
2.0
2.8
|
L
 -79.5%
H
1.2
12.8
|
L
 -9.2%
H
1.0
12.8
|
L
 -98.3%
H
1.0
128.4
|
L
H
1.0
191
|
| Liberty Global PLC (Class A) |
|
4,151.8
|
12.3
|
L
 -0.1%
H
12.0
12.3
|
L
 7.7%
H
11.4
12.3
|
L
 -1.8%
H
11.4
12.9
|
L
 4.5%
H
10.8
13.5
|
L
 29.5%
H
9.0
13.5
|
L
 -35.3%
H
9.0
21.6
|
L
 -56.5%
H
9.0
30.6
|
L
 -67.0%
H
9.0
39.9
|
| Liberty Global PLC (Class B) |
|
-
|
16.1
|
L
H
15.5
16.2
|
L
 -3.9%
H
14.9
16.9
|
L
 18.6%
H
12.9
18
|
L
 -10.9%
H
12.0
18
|
L
 56.7%
H
7.5
29.0
|
L
 -16.6%
H
5.4
29.0
|
L
 -43.3%
H
5.4
31
|
L
 -53.0%
H
5.4
58.3
|
| Liberty Global PLC (Class C) |
|
-
|
11.9
|
L
 -0.6%
H
11.7
12.1
|
L
 7.3%
H
11.1
12.1
|
L
 -0.4%
H
11.1
12.4
|
L
 2.5%
H
10.7
13.1
|
L
 21.6%
H
9.3
13.1
|
L
 -39.7%
H
9.2
22.1
|
L
 -57.8%
H
9.2
30.5
|
L
 -62.0%
H
9.2
37.9
|
| Lee Enterprises Inc |
|
178.1
|
8.0
|
L
 -1.7%
H
7.7
8.3
|
L
 -4.8%
H
7.7
8.7
|
L
 -6.2%
H
7.7
9.1
|
L
 51.7%
H
5.1
10.0
|
L
 -5.3%
H
3.3
10.0
|
L
 -26.2%
H
3.3
19.6
|
L
 -74.2%
H
3.3
44.4
|
L
 -59.7%
H
3.3
44.4
|
| Lottery.com Inc |
|
21.3
|
1.4
|
L
 2.9%
H
1.3
1.6
|
L
 19.5%
H
1.0
1.6
|
L
 139.0%
H
0.5
1.6
|
L
 16.5%
H
0.5
1.6
|
L
 58.4%
H
0.5
7
|
L
 -84.5%
H
0.2
13.6
|
L
 -99.4%
H
0.2
350
|
L
H
0.2
350
|
| Marchex Inc (Class B) |
|
74.4
|
1.7
|
L
 2.4%
H
1.5
1.7
|
L
 -3.5%
H
1.5
1.8
|
L
 5.7%
H
1.4
1.8
|
L
 1.8%
H
1.3
1.8
|
L
 28.2%
H
1.3
2.3
|
L
 -9.7%
H
1.1
2.4
|
L
 -40%
H
1.1
3.6
|
L
 -57.0%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
77.6
|
1.0
|
L
 -4.0%
H
0.9
1.0
|
L
 3.3%
H
0.8
1.0
|
L
 30.1%
H
0.7
1.0
|
L
 72.7%
H
0.6
1.0
|
L
 17.3%
H
0.5
1.6
|
L
 -18.1%
H
0.4
6.9
|
L
 -65.8%
H
0.4
17.4
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
10.8
|
0.7
|
L
 -5.1%
H
0.7
0.8
|
L
 -26.7%
H
0.7
1.1
|
L
 -36.8%
H
0.7
1.2
|
L
 -22.9%
H
0.7
4.6
|
L
 -69.9%
H
0.7
4.6
|
L
 -99.7%
H
0.1
500
|
L
 -100.0%
H
0.1
2940
|
L
 -91.8%
H
0.1
4560
|
| National Cinemedia Inc |
|
344.2
|
3.7
|
L
 3.1%
H
3.6
3.7
|
L
 3.4%
H
3.4
3.7
|
L
 13.5%
H
3.2
3.7
|
L
 3.1%
H
2.9
3.8
|
L
 -36.4%
H
2.9
5.6
|
L
 21.4%
H
2.6
7.6
|
L
 -91.5%
H
1.0
53.7
|
L
 -97.4%
H
1.0
161
|
| News Corp (Class B) |
|
17,465.8
|
30.5
|
L
 1.0%
H
29.9
30.7
|
L
 1.0%
H
29.2
30.8
|
L
 8.5%
H
28.0
31.0
|
L
 19.1%
H
25.5
31.0
|
L
 -4.7%
H
25.5
35.6
|
L
 76.9%
H
16.5
35.6
|
L
 27.6%
H
15.2
35.6
|
L
 132.1%
H
7.9
35.6
|
| News Corp (Class A) |
|
14,493.8
|
26.5
|
L
 1.1%
H
26.0
26.6
|
L
 0.9%
H
25.3
26.7
|
L
 8.2%
H
24.4
26.9
|
L
 17.7%
H
22.2
26.9
|
L
 -4.5%
H
22.2
31.6
|
L
 54.7%
H
16.4
31.6
|
L
 1.8%
H
14.9
31.6
|
L
 108.5%
H
7.9
31.6
|
| Nexstar Media Grp Inc |
|
6,203.1
|
203.1
|
L
 3%
H
196.8
210.5
|
L
 0.1%
H
193.6
210.5
|
L
 9.2%
H
173.3
212.2
|
L
 -8.2%
H
173.0
254.3
|
L
 31.5%
H
154.6
254.3
|
L
 23.7%
H
132.3
254.3
|
L
 36.1%
H
132.3
254.3
|
L
 280.8%
H
43.4
254.3
|
| Paramount Global |
|
7,355.8
|
10.9
|
L
 2.4%
H
10.7
11.0
|
L
 5.5%
H
10.2
11.3
|
L
 10.8%
H
9.8
12.0
|
L
 3.3%
H
8.6
14.1
|
L
 -5.1%
H
8.6
20.9
|
L
 -35.3%
H
8.6
20.9
|
L
 -71.4%
H
8.6
47.5
|
L
 -81.1%
H
8.6
102.0
|
| PENN Entertainment Inc |
|
2,264.6
|
16.9
|
L
 1.0%
H
16.6
17.0
|
L
 -5.1%
H
16.5
18.0
|
L
 15.4%
H
14.6
18.2
|
L
 26.2%
H
11.7
18.2
|
L
 9.0%
H
11.7
20.6
|
L
 -36.0%
H
11.7
29.3
|
L
 -79.8%
H
11.7
87.0
|
L
 6.8%
H
3.8
142
|
| Dave & Buster`s Entertainment Inc |
|
372.1
|
10.7
|
L
 -0.5%
H
10.6
10.9
|
L
 -3.9%
H
10.3
12.1
|
L
 -11.7%
H
10.3
15.0
|
L
 -44.4%
H
9.6
19.4
|
L
 -45.7%
H
9.6
35.5
|
L
 -70.5%
H
9.6
69.8
|
L
 -75.8%
H
9.6
69.8
|
L
 -72.6%
H
4.6
73.5
|
| QuinStreet Inc |
|
770.0
|
13.5
|
L
 3.8%
H
13.1
13.6
|
L
 4.2%
H
12.6
13.9
|
L
 11.6%
H
11.7
13.9
|
L
 10.4%
H
10.3
13.9
|
L
 -23.8%
H
10.3
18.4
|
L
 66.8%
H
6.8
26.3
|
L
 -26.3%
H
6.8
26.3
|
L
 292.7%
H
2.6
26.3
|
| Reading International Inc |
|
25.4
|
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 1.8%
H
1.1
1.2
|
L
 3.7%
H
1.1
1.2
|
L
 10.9%
H
0.9
1.3
|
L
 -16.4%
H
0.9
1.6
|
L
 -65.5%
H
0.9
3.3
|
L
 -80.5%
H
0.9
7.2
|
L
 -91.6%
H
0.9
17.5
|
| Reading International Inc |
|
220.3
|
9.9
|
L
H
9.6
9.9
|
L
 4.1%
H
9.3
9.9
|
L
H
9.2
10.7
|
L
 -26.5%
H
8
14.1
|
L
 -16.9%
H
8
17.4
|
L
 -54.3%
H
5.8
25.9
|
L
 -50.5%
H
5.8
37.9
|
L
 -22.4%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
1,072.2
|
14.9
|
L
 0.4%
H
14.6
15.0
|
L
 -2.4%
H
14.4
15.9
|
L
 12.1%
H
13.3
17.3
|
L
 8.8%
H
12.5
17.3
|
L
 -4.2%
H
11.9
17.9
|
L
 -11.1%
H
9.4
18.5
|
L
 -54.8%
H
9.4
35.7
|
L
 -53.8%
H
9.4
66.6
|
| Scholastic Corp |
|
747.8
|
40.5
|
L
 1.6%
H
39.6
40.5
|
L
 1.2%
H
38.3
40.8
|
L
 4.1%
H
37.6
43.4
|
L
 18.8%
H
30.8
43.4
|
L
 114.7%
H
16.8
43.4
|
L
 8.3%
H
15.8
46.0
|
L
 29.7%
H
15.8
48.3
|
L
 9.4%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
93.8
|
8.5
|
L
 11.9%
H
7.8
8.6
|
L
 36.9%
H
6.1
8.6
|
L
 23.2%
H
5.9
8.6
|
L
 23.1%
H
5.1
8.6
|
L
 390.8%
H
1.0
35
|
L
 15.4%
H
1.0
35
|
L
 -14.3%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
70.3
|
11.1
|
L
 -1.1%
H
11.0
11.1
|
L
 0.4%
H
11.0
11.7
|
L
 -3.4%
H
11.0
12.0
|
L
 -2.4%
H
10.9
12.8
|
L
 -3.1%
H
10.7
14.3
|
L
 -50%
H
10.7
27.0
|
L
 -45.3%
H
10.7
29.8
|
L
 -75.7%
H
10.7
52.1
|
| Spar Grp Inc |
|
17.6
|
0.7
|
L
H
0.7
0.7
|
L
 12.9%
H
0.6
0.8
|
L
 20.7%
H
0.5
0.8
|
L
 -11.4%
H
0.5
0.9
|
L
 -33.3%
H
0.5
1.4
|
L
 -32.0%
H
0.5
3.1
|
L
 -57.8%
H
0.5
3.9
|
L
 -33.3%
H
0.5
3.9
|
| Sirius XM Holdings Inc |
|
9,095.5
|
27.0
|
L
 1.3%
H
26.4
27.1
|
L
 1.0%
H
25.1
27.6
|
L
 15.5%
H
23.2
28.8
|
L
 24.6%
H
20.6
28.8
|
L
 25.9%
H
19.8
28.8
|
L
 624.4%
H
2.5
29.2
|
L
 351.8%
H
2.5
29.2
|
L
 587.5%
H
2.5
29.2
|
| E.W. Scripps Co. (Class A) |
|
442.4
|
4.8
|
L
 -1.8%
H
4.8
5.0
|
L
 8.5%
H
4.4
5.2
|
L
 25.1%
H
3.7
5.4
|
L
 42.8%
H
3.2
5.4
|
L
 106.8%
H
2.0
5.4
|
L
 -39.4%
H
1.4
11.0
|
L
 -77.4%
H
1.4
23.6
|
L
 -70.1%
H
1.4
24.8
|
| Stran & Co Inc |
|
30.1
|
1.6
|
L
 -2.4%
H
1.6
1.7
|
L
 2.6%
H
1.5
1.7
|
L
 -5.9%
H
1.5
1.8
|
L
 -10.1%
H
1.5
1.9
|
L
 56.3%
H
1.0
3.5
|
L
 8.8%
H
0.7
3.5
|
L
H
0.7
11.5
|
L
H
0.7
11.5
|
| Thryv Holdings Inc |
|
166.3
|
3.8
|
L
 3.3%
H
3.7
3.8
|
L
 2.5%
H
3.5
4.3
|
L
 33.0%
H
2.7
4.3
|
L
 -3.9%
H
1.9
4.4
|
L
 -72.3%
H
1.9
15.5
|
L
 -82.4%
H
1.9
26.4
|
L
 -86.4%
H
1.9
43.0
|
L
H
1.9
43.0
|
| Tremor International ADR |
|
1,102.9
|
7.6
|
L
 0.7%
H
7.4
7.8
|
L
 3.4%
H
7.1
7.8
|
L
 11.7%
H
6.6
7.8
|
L
 25.7%
H
5.8
7.8
|
L
 25.7%
H
5.8
7.8
|
L
 41.3%
H
3.2
7.8
|
L
H
3.2
23.8
|
L
H
3.2
23.8
|
| Urban One Inc (Class A) |
|
37.9
|
8.4
|
L
 -8.3%
H
8.3
9.1
|
L
 60.6%
H
5.1
10.4
|
L
 35.7%
H
5.1
10.4
|
L
 -31.1%
H
5.1
15.1
|
L
 -44.4%
H
5.1
19
|
L
 -88.9%
H
5.1
76.9
|
L
 -82.1%
H
5.1
241.6
|
L
 -64.1%
H
5.1
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
284.9
|
6.0
|
L
 0.7%
H
5.8
6.5
|
L
 20.6%
H
4.7
6.8
|
L
 10.6%
H
4.7
6.8
|
L
 -32.9%
H
4.7
9.0
|
L
 35.7%
H
4.5
14
|
L
 -89.4%
H
4.4
63.4
|
L
 -75.5%
H
4.4
75.9
|
L
 -75.2%
H
4.4
75.9
|
| Value Line Inc |
|
325.9
|
34.7
|
L
H
34.7
34.7
|
L
 0.5%
H
34.5
35.3
|
L
 -0.8%
H
33.5
36.3
|
L
 -6.4%
H
33.5
38.0
|
L
 -12.1%
H
33.5
41
|
L
 -27.2%
H
32.1
62.1
|
L
 19.6%
H
28.6
118.4
|
L
 104.2%
H
13.3
118.4
|
| Veritone Inc |
|
191.5
|
2.1
|
L
 -4.6%
H
2.1
2.1
|
L
 1.0%
H
2.0
2.4
|
L
 5.6%
H
1.8
2.5
|
L
 -38.5%
H
1.6
3.5
|
L
 10.2%
H
1.2
9.4
|
L
 -46.1%
H
1.2
9.4
|
L
 -89.3%
H
1.2
37.1
|
L
H
1.2
74.9
|
| Warner Bros. (Class A) |
|
68,256.9
|
27.2
|
L
 0.1%
H
27.1
27.3
|
L
 0.7%
H
26.9
27.4
|
L
 -0.7%
H
26.6
27.6
|
L
 -0.5%
H
26.6
29.2
|
L
 223.0%
H
8.1
30
|
L
 111.2%
H
6.6
30
|
L
 -24.9%
H
6.6
39.7
|
L
 -3.7%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
7.6
|
4.0
|
L
 -1.0%
H
4.0
4.1
|
L
 3.1%
H
3.9
4.1
|
L
 2.8%
H
3.6
4.1
|
L
 -15.8%
H
3.6
4.8
|
L
 -0.5%
H
3.1
6.2
|
L
 -47.3%
H
3.0
8.2
|
L
 -47.3%
H
3.0
8.2
|
L
 -47.3%
H
3.0
8.2
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A |
|
8,759.2
|
95.3
|
L
 0.0%
H
94.4
96.8
|
L
 6.5%
H
89.7
98.1
|
L
 -1.0%
H
88.3
99.8
|
L
 19.1%
H
80.0
99.8
|
L
 30.7%
H
70.7
99.8
|
L
H
29.5
99.8
|
L
H
29.5
99.8
|
L
H
29.5
99.8
|
| Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C |
|
8,931.9
|
97.4
|
L
 -0.1%
H
97.0
99.1
|
L
 6.2%
H
91.7
100.4
|
L
 -1.4%
H
90.6
102.1
|
L
 19.6%
H
80.3
102.2
|
L
 32.3%
H
71.5
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
L
H
29.6
102.6
|
| LQR House Inc |
|
19.0
|
0.9
|
L
 -1.1%
H
0.9
0.9
|
L
 11.3%
H
0.8
0.9
|
L
 -14.4%
H
0.8
1.0
|
L
 -1.1%
H
0.5
1.1
|
L
 -53.2%
H
0.5
11.1
|
L
H
0.1
290
|
L
H
0.1
290
|
L
H
0.1
290
|
| Vs Media Holdings Ltd (Class A) |
|
2.6
|
0.9
|
L
 1.1%
H
0.9
0.9
|
L
H
0.9
1.2
|
L
H
0.7
1.2
|
L
 -16.2%
H
0.7
2.0
|
L
 -99.6%
H
0.7
1284
|
L
H
0.7
169344
|
L
H
0.7
169344
|
L
H
0.7
169344
|
| Nexxen Intl Ltd (ADR) |
|
999.4
|
7.8
|
L
 2.6%
H
7.7
7.9
|
L
 6.1%
H
7.1
7.9
|
L
 14.6%
H
6.6
7.9
|
L
 32.7%
H
5.8
7.9
|
L
 -27.9%
H
5.6
12.6
|
L
 63.5%
H
4.6
12.6
|
L
 63.5%
H
4.6
12.6
|
L
 63.5%
H
4.6
12.6
|
| United Parks & Resorts Inc |
|
1,750.2
|
36.6
|
L
 2.4%
H
36.2
37.3
|
L
 12.3%
H
32.8
37.3
|
L
 6.2%
H
32.4
38.1
|
L
 -1.1%
H
28.8
38.1
|
L
 -17.4%
H
28.8
57.0
|
L
 -24.1%
H
28.8
60.6
|
L
 -24.1%
H
28.8
60.6
|
L
 -24.1%
H
28.8
60.6
|
| NIP Grp Inc (ADR) |
|
145.8
|
0.7
|
L
H
0.7
0.7
|
L
 -9.7%
H
0.6
0.8
|
L
 -9.7%
H
0.6
0.8
|
L
 -31.6%
H
0.6
1.1
|
L
 -59.4%
H
0.6
2.8
|
L
H
0.6
8.3
|
L
H
0.6
8.3
|
L
H
0.6
8.3
|
| Lionheart Holdings (Class A) |
|
331.2
|
10.8
|
L
H
10.8
10.8
|
L
 0.1%
H
10.8
10.8
|
L
 0.5%
H
10.7
10.8
|
L
 1.0%
H
10.7
10.8
|
L
 4.6%
H
10.3
10.8
|
L
H
10.0
10.8
|
L
H
10.0
10.8
|
L
H
10.0
10.8
|
| Haoxi Health Tech Ltd (Class A) |
|
40.4
|
0.7
|
L
 1.5%
H
0.7
0.8
|
L
 -28.4%
H
0.5
1.0
|
L
 -35.2%
H
0.5
1.2
|
L
 -38.2%
H
0.5
1.5
|
L
 -51.4%
H
0.5
2.3
|
L
 -51.4%
H
0.5
2.3
|
L
 -51.4%
H
0.5
2.3
|
L
 -51.4%
H
0.5
2.3
|
| Aureus Greenway Holdings Inc |
|
91.1
|
4.5
|
L
 -6.1%
H
4.5
4.8
|
L
 16.3%
H
3.8
5.8
|
L
 18.4%
H
3.0
5.8
|
L
 14.5%
H
3.0
6.1
|
L
 662.7%
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| Lionheart Holdings Unit 1 |
|
-
|
10.8
|
L
H
10.8
10.8
|
L
H
10.8
10.8
|
L
 -0.2%
H
10.8
10.8
|
L
 0.1%
H
10.8
10.9
|
L
 2.7%
H
10.5
12.9
|
L
 2.7%
H
10.5
12.9
|
L
 2.7%
H
10.5
12.9
|
L
 2.7%
H
10.5
12.9
|
| LZ Tech Holdings Ltd (Class B) |
|
18.0
|
0.1
|
L
H
0.1
0.1
|
L
 -9.1%
H
0.1
0.1
|
L
 -94.2%
H
0.1
1.8
|
L
 -91.8%
H
0.1
1.8
|
L
 -99.0%
H
0.1
32.1
|
L
H
0.1
32.1
|
L
H
0.1
32.1
|
L
H
0.1
32.1
|
| Amber Intl Holding Ltd (ADR) |
|
208.9
|
2.2
|
L
 3.2%
H
2.2
2.3
|
L
 -2.2%
H
2.1
2.4
|
L
 -9.7%
H
2.0
2.6
|
L
 8.8%
H
2.0
2.8
|
L
 -78.8%
H
1.2
12.8
|
L
 -78.8%
H
1.2
12.8
|
L
 -78.8%
H
1.2
12.8
|
L
 -78.8%
H
1.2
12.8
|
| Starz Entertainment Corp |
|
340.0
|
20.3
|
L
 0.5%
H
20.2
20.5
|
L
 15.9%
H
17.2
20.6
|
L
 57.0%
H
12.8
20.6
|
L
 120.1%
H
8.4
20.6
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
L
H
8.4
23.0
|
| Seaport Entertainment Grp Inc |
|
291.2
|
22.8
|
L
 -0.7%
H
22.7
23.7
|
L
 1.9%
H
22.1
23.7
|
L
 3.4%
H
21.7
23.7
|
L
 14.1%
H
19.1
24.5
|
L
 22.0%
H
17.7
28.3
|
L
 22.0%
H
17.7
28.3
|
L
 22.0%
H
17.7
28.3
|
L
 22.0%
H
17.7
28.3
|
| Paramount Skydance Corp (Class B) |
|
12,299.7
|
11.0
|
L
 0.7%
H
10.7
11.1
|
L
 6.3%
H
10.2
11.3
|
L
 11.6%
H
9.8
12.0
|
L
 4.1%
H
8.6
14.1
|
L
 -6.4%
H
8.6
20.9
|
L
 -6.4%
H
8.6
20.9
|
L
 -6.4%
H
8.6
20.9
|
L
 -6.4%
H
8.6
20.9
|