Media Sector Financials, Performance and Ratios
-
Sector Score
36.1 /100
Rank 18 out of 27 Sectors -
Advance/Decline
38/75
-
No. of Companies113
-
Avg. Market Cap5,754
-
Price to Earning Ratio16.57
-
Price to Earning Growth Ratio1.52
-
Price to Book Ratio32.57
-
Return on Equity18.35
-
Return on Capital Employed-
-
Return on Assets6.08
-
Dividend yield 1 year %0.38 %
-
Net Profit Growth Annual YoY %80.54 %
-
Net Profit Growth Qtr YoY %-64.67 %
-
Net Profit Growth Qtr QoQ %136.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Media Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Media Peer comparison
Compare all stocks in Media industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accel Entertainment Inc (Class A1) |
|
899.6
|
11.1
|
L
 -1.0%
H
11.1
11.2
|
L
 -4.1%
H
11.1
11.7
|
L
 -8.1%
H
11.1
12.2
|
L
 -13.4%
H
11.1
13.5
|
L
 -0.5%
H
9.6
14
|
L
 2.2%
H
9.0
14
|
L
 -6.7%
H
7.3
14.1
|
L
H
5.2
15.1
|
| AMC Entertainment Holdings Inc (Class A) |
|
2,561.8
|
2.9
|
L
 -3.4%
H
2.8
3
|
L
 12.6%
H
2.5
3
|
L
 12.6%
H
2.4
3
|
L
 4.0%
H
1.6
3.0
|
L
 -4.3%
H
0.9
3.2
|
L
 -62.3%
H
0.9
11.9
|
L
 -98.7%
H
0.9
249.1
|
L
 -98.3%
H
0.9
393.6
|
| Boston Omaha Corp (Class A) |
|
403.1
|
13.4
|
L
 -0.8%
H
13.3
13.5
|
L
 -1.9%
H
13.2
13.9
|
L
 -5.3%
H
13.2
14.4
|
L
 1.7%
H
12.9
15.2
|
L
 1.2%
H
10.5
15.2
|
L
 -17.9%
H
10.5
17.0
|
L
 -66.5%
H
10.5
44.5
|
L
H
10.5
49.9
|
| Lucky Strike Entertainment Corp (Class A) |
|
719.8
|
5.3
|
L
 -0.8%
H
5.3
5.5
|
L
 -3.8%
H
5.3
5.6
|
L
 -22.4%
H
5.3
6.9
|
L
 -30.9%
H
5.3
8.1
|
L
 -46.9%
H
5.3
10.8
|
L
 -46.2%
H
5.3
15.5
|
L
 -46.9%
H
5.3
17.5
|
L
H
5.3
17.5
|
| Cable One Inc |
|
89.8
|
15.8
|
L
 -7.2%
H
15.7
17.2
|
L
 -15.0%
H
15.7
20.5
|
L
 -30.6%
H
15.7
29.4
|
L
 -61.3%
H
15.7
59.3
|
L
 -90.6%
H
15.7
180.7
|
L
 -97.5%
H
15.7
671.6
|
L
 -99.2%
H
15.7
1934.9
|
L
 -97.3%
H
15.7
2326.8
|
| Clear Channel Outdoor Holdings Inc |
|
1,196.4
|
2.4
|
L
 -1.3%
H
2.3
2.4
|
L
 -1.3%
H
2.3
2.4
|
L
 -1.3%
H
2.3
2.4
|
L
 -2.5%
H
2.3
2.4
|
L
 55.6%
H
1.3
2.4
|
L
 56.7%
H
0.8
2.4
|
L
 -11.3%
H
0.8
4.1
|
L
 -61.5%
H
0.4
6.4
|
| Cinemark Holdings Inc |
|
4,148.5
|
35.8
|
L
 -0.3%
H
35.7
36.5
|
L
 5.5%
H
33.8
36.9
|
L
 -2.2%
H
33.7
38.8
|
L
 6.5%
H
28.5
39.0
|
L
 27.8%
H
21.6
39.0
|
L
 102.9%
H
13.2
39.0
|
L
 99.6%
H
8.3
39.0
|
L
 -7.0%
H
5.7
44.8
|
| Walt Disney |
|
178,643.0
|
103.5
|
L
 -0.4%
H
102.7
104.6
|
L
 -2.8%
H
102.4
108.3
|
L
 -4.0%
H
102.4
111.9
|
L
 1.0%
H
92.5
111.9
|
L
 -8.1%
H
92.2
117.1
|
L
 27.3%
H
78.7
124.7
|
L
 -40.4%
H
78.7
179.6
|
L
 10.8%
H
78.7
203.0
|
| Entravision Comm Corp (Class A) |
|
727.2
|
7.9
|
L
 -2.7%
H
7.8
8.0
|
L
 -2.4%
H
7.6
8.3
|
L
 -2.4%
H
7.6
9.0
|
L
 -20.2%
H
7.6
13.7
|
L
 223.0%
H
2.0
13.7
|
L
 122.6%
H
1.3
13.7
|
L
 8.1%
H
1.3
13.7
|
L
 5.8%
H
1.1
13.7
|
| Cedar Fair L.P. |
|
1,271.8
|
12.4
|
L
 1.1%
H
12.1
12.6
|
L
 -2.4%
H
12
12.9
|
L
 -25.7%
H
12
17.1
|
L
 -45.3%
H
12
23.9
|
L
 -41.9%
H
12
27.4
|
L
 -68.9%
H
12
58.7
|
L
 -72.1%
H
12
62.6
|
L
 -79.5%
H
12
72.6
|
| Gannett Co Inc |
|
938.2
|
6.4
|
L
 -2.6%
H
6.4
6.6
|
L
 -2.9%
H
6.2
6.7
|
L
 -1.2%
H
6.1
6.7
|
L
 -17.7%
H
6.1
9.2
|
L
 49.0%
H
3.4
9.2
|
L
 161.9%
H
1.7
9.2
|
L
 -4.9%
H
1.3
9.2
|
L
 -59.6%
H
0.6
19.1
|
| Gray Television Inc |
|
421.4
|
4.6
|
L
 -1.5%
H
4.5
4.6
|
L
 -4.2%
H
4.4
4.9
|
L
 -7.3%
H
4.4
5.1
|
L
 19.3%
H
3.6
5.5
|
L
 -17.5%
H
3.6
6.4
|
L
 -35.5%
H
2.9
10.1
|
L
 -79.5%
H
2.9
25.2
|
L
 -53.5%
H
2.9
25.3
|
| Live Nation Entertainment |
|
39,377.1
|
169.0
|
L
 -0.5%
H
167.8
171.7
|
L
 -0.7%
H
166.4
174.7
|
L
 -7.0%
H
166.4
189.0
|
L
 -0.9%
H
166.2
189.2
|
L
 2.4%
H
125.3
189.2
|
L
 111.9%
H
76.5
189.2
|
L
 91.4%
H
64.3
189.2
|
L
 516.7%
H
21.7
189.2
|
| Manchester United PLC. (Class A) |
|
3,533.2
|
20.5
|
L
 -0.1%
H
19.1
20.6
|
L
 2.6%
H
19.1
20.7
|
L
 -13.7%
H
19.1
24.1
|
L
 -6.4%
H
19.1
24.5
|
L
 35.1%
H
14.9
24.5
|
L
 10.3%
H
12.1
24.5
|
L
 10.9%
H
10.4
27.3
|
L
 19.3%
H
10.4
27.7
|
| Marcus Corp |
|
857.1
|
27.8
|
L
 0.0%
H
27.5
28.0
|
L
 1.7%
H
27.2
28.2
|
L
 -6.0%
H
26.5
31.2
|
L
 18.3%
H
21.6
32.4
|
L
 79.7%
H
12.9
32.4
|
L
 82.9%
H
9.6
32.4
|
L
 72.2%
H
9.6
32.4
|
L
 13.7%
H
6.8
45.8
|
| Madison Square Garden Entertainment Corp (Class A) |
|
3,713.0
|
78.5
|
L
 -2.1%
H
77.7
80.2
|
L
 -3.0%
H
76.3
82.8
|
L
 -1.8%
H
75.3
82.8
|
L
 4.2%
H
72.9
90.4
|
L
 71.6%
H
41.7
90.4
|
L
 139.0%
H
27.6
90.4
|
L
 3.3%
H
27.6
90.4
|
L
H
27.6
121.4
|
| Madison Square Garden Sports Corp (Class A) |
|
9,506.8
|
394.8
|
L
 -0.5%
H
390.8
398.3
|
L
 0.4%
H
389.5
406.0
|
L
 -2.8%
H
376.4
411.7
|
L
 6.5%
H
362.2
438.9
|
L
 83.2%
H
207.9
438.9
|
L
 118.6%
H
164.8
438.9
|
L
 111.3%
H
136.6
438.9
|
L
 220.2%
H
114.8
438.9
|
| New York Times Co. (Class A) |
|
9,981.8
|
61.9
|
L
 -5.4%
H
61.8
65.3
|
L
 -13.7%
H
61.8
73.4
|
L
 -5.8%
H
61.8
73.5
|
L
 -14.1%
H
61.8
78.0
|
L
 7.2%
H
54.1
87.1
|
L
 49.6%
H
39.7
87.1
|
L
 23.3%
H
27.6
87.1
|
L
 398.3%
H
10.6
87.1
|
| Omnicom Group |
|
20,710.4
|
75.5
|
L
 0.2%
H
74.3
76.6
|
L
 -5.5%
H
74.3
80.2
|
L
 -13.8%
H
74.3
89.6
|
L
 4.1%
H
71.5
89.6
|
L
 1.3%
H
66.3
89.6
|
L
 2.4%
H
66.3
107
|
L
 4.2%
H
61.3
107
|
L
 -11.6%
H
44.5
107
|
| Pearson PLC (ADR) |
|
9,549.8
|
15.9
|
L
 -0.2%
H
15.8
15.9
|
L
 -0.7%
H
15.7
16.1
|
L
 -2.4%
H
15.5
16.8
|
L
 6.5%
H
14.9
17.7
|
L
 12.8%
H
12.0
17.7
|
L
 50.8%
H
10.3
17.9
|
L
 61.3%
H
7.7
17.9
|
L
 55.8%
H
5.1
17.9
|
| SeaWorld Entertainment Inc |
|
2,098.0
|
32.8
|
L
 -2.4%
H
32.3
33.5
|
L
 -8.9%
H
32.3
37.2
|
L
 -27.6%
H
32.3
46.4
|
L
 -28.7%
H
32.3
50
|
L
 -35.8%
H
28.8
55.7
|
L
 -30.2%
H
28.8
57.0
|
L
 -40.9%
H
28.8
76.6
|
L
 148.0%
H
6.8
76.6
|
| Townsquare Media Inc (Class A) |
|
92.8
|
5.1
|
L
 1.4%
H
5
5.3
|
L
 -1.4%
H
5
5.4
|
L
 -14.2%
H
5
6.0
|
L
 -21.0%
H
5
7.4
|
L
 -25.7%
H
4.3
8.0
|
L
 -43.6%
H
4.3
13.6
|
L
 -61.1%
H
4.3
15.3
|
L
 -47.4%
H
3.5
15.3
|
| Pursuit Attractions and Hospitality Inc |
|
1,310.9
|
48.1
|
L
 0.5%
H
47.1
48.3
|
L
 -2.2%
H
47.1
50.6
|
L
 -1.5%
H
47.1
50.6
|
L
 -5.6%
H
44.8
56.5
|
L
 31.7%
H
32.0
56.5
|
L
 79.5%
H
22.9
56.5
|
L
 9.2%
H
17.1
56.5
|
L
 29.0%
H
11.3
72.3
|
| John Wiley & Sons Inc (Class A) |
|
2,420.2
|
47.8
|
L
 1.6%
H
46.0
47.8
|
L
 -3.2%
H
46.0
50
|
L
 -7.4%
H
46.0
54.8
|
L
 6.1%
H
43.1
57.5
|
L
 18.9%
H
28.4
57.5
|
L
 28.8%
H
28.4
57.5
|
L
 -13.2%
H
28.4
58.2
|
L
 -4.7%
H
28.4
71.8
|
| WWE (Class A) |
|
-
|
189.1
|
L
 0.1%
H
187.7
190.6
|
L
 -0.6%
H
185.5
195.3
|
L
 -2.1%
H
180.2
197.8
|
L
 -4.2%
H
178.5
218.8
|
L
 -5.3%
H
176
226.9
|
L
 119.9%
H
76.3
226.9
|
L
 241.4%
H
46.9
226.9
|
L
 820.5%
H
16.8
226.9
|
| WPP PLC. (ADR) |
|
5,418.5
|
25.1
|
L
 -2.3%
H
24.9
25.6
|
L
 -2.7%
H
24.9
26.3
|
L
 -4.7%
H
24.0
27.6
|
L
 39.3%
H
15.4
27.8
|
L
 3.3%
H
14.8
27.8
|
L
 -44.4%
H
14.8
57.4
|
L
 -62.9%
H
14.8
83.7
|
L
 -79.0%
H
14.8
119.1
|
| Gray Television Inc (Class A) |
|
498.4
|
4.8
|
L
 -6.9%
H
4.8
4.8
|
L
 -16.0%
H
4.8
5.2
|
L
 -14.2%
H
4.8
8.1
|
L
 -36.2%
H
4.8
9.3
|
L
 -51.6%
H
4.8
15.3
|
L
 -25.5%
H
4.8
15.3
|
L
 -25.5%
H
4.8
15.3
|
L
 -25.5%
H
4.8
15.3
|
| Sphere Entertainment Co (Class A) |
|
4,880.3
|
135.9
|
L
 -4.2%
H
135.8
140.7
|
L
 -5.7%
H
135.8
151.4
|
L
 -14.2%
H
132.8
164.0
|
L
 -13.6%
H
132.8
181.6
|
L
 137.9%
H
57.0
181.6
|
L
 272.5%
H
23.9
181.6
|
L
 287.3%
H
18
181.6
|
L
H
18
181.6
|
| John Wiley & Sons Inc (Class B) |
|
2,617.8
|
47.8
|
L
 1.3%
H
47.8
47.8
|
L
 -0.5%
H
46.7
49.0
|
L
 -8.6%
H
46.7
54.5
|
L
 5.4%
H
44.9
55.5
|
L
 17%
H
29.2
55.5
|
L
 27.5%
H
28.4
55.5
|
L
 -13.2%
H
28.4
58.7
|
L
 -5.7%
H
28.4
71.4
|
| Advantage Soln Inc (Class A) |
|
430.1
|
33.5
|
L
 1.5%
H
32.4
34.4
|
L
 1.9%
H
31.9
34.4
|
L
 -2.4%
H
30.2
35
|
L
 -6.4%
H
22.1
47.5
|
L
 -22.9%
H
12.2
47.5
|
L
 -51.9%
H
12.2
123.8
|
L
 -84.2%
H
12.2
237.3
|
L
H
12.2
348
|
| Allied Gaming & Entertainment Inc |
|
22.7
|
3.5
|
L
 9.0%
H
3.2
3.5
|
L
 21.3%
H
2.9
3.5
|
L
 12.1%
H
2.7
3.5
|
L
 50.9%
H
1.5
3.5
|
L
 -41.8%
H
1.5
6.2
|
L
 -31.6%
H
1.5
22.7
|
L
 -66.0%
H
1.5
22.7
|
L
H
1.5
72.7
|
| AMC Networks Inc (Class A) |
|
495.0
|
12
|
L
 -0.7%
H
11.7
12.0
|
L
 -1.6%
H
11.3
12.3
|
L
 -3.2%
H
11.2
12.9
|
L
 28.3%
H
9.0
12.9
|
L
 52.3%
H
6.5
12.9
|
L
 1.1%
H
5.4
21.0
|
L
 -73.8%
H
5.4
51.5
|
L
 -76.5%
H
5.4
83.6
|
| AirNet Tech Inc (ADR) |
|
4.9
|
0.9
|
L
H
0.9
0.9
|
L
 7.3%
H
0.8
1.0
|
L
 -19.3%
H
0.8
1.1
|
L
 -1.1%
H
0.8
1.2
|
L
 -99.7%
H
0.7
390
|
L
 -99.1%
H
0.7
669
|
L
 -99.9%
H
0.7
1071.4
|
L
 -100.0%
H
0.7
7200
|
| Baosheng Media Grp Holdings Ltd |
|
9.0
|
0.3
|
L
 -3.6%
H
0.3
0.3
|
L
 -10%
H
0.3
0.3
|
L
 -43.8%
H
0.2
0.5
|
L
 -90.2%
H
0.2
2.8
|
L
 -91.8%
H
0.2
5.2
|
L
 -94.9%
H
0.2
13.7
|
L
 -97.6%
H
0.2
23.3
|
L
H
0.2
61.2
|
| Liberty Media Corp Ordinary |
|
3,727.5
|
58.1
|
L
 0.6%
H
57.4
58.2
|
L
 3.7%
H
55.4
58.2
|
L
 2.5%
H
54.1
58.2
|
L
 5.1%
H
51.0
58.4
|
L
 26.9%
H
41.5
58.4
|
L
 43.5%
H
36.8
58.4
|
L
 121.5%
H
24.5
58.4
|
L
 231.8%
H
13.6
58.4
|
| Liberty Media Corp Ordinary |
|
3,291.7
|
53.3
|
L
 0.9%
H
52.3
53.5
|
L
 5.2%
H
50.3
53.5
|
L
 2.7%
H
48.8
53.5
|
L
 4.8%
H
47.9
54.5
|
L
 28.9%
H
37.8
54.5
|
L
 44.0%
H
34.0
54.5
|
L
 107.4%
H
23.3
54.5
|
L
 206.4%
H
13.2
54.5
|
| Beasley Broadcast Grp Inc (Class A) |
|
30.8
|
16.6
|
L
 -1.8%
H
16.1
17.1
|
L
 -2.2%
H
16.1
17.9
|
L
 -17.9%
H
15.1
21.3
|
L
 -33.4%
H
15.1
29.3
|
L
 197.0%
H
3.1
29.3
|
L
 -6.7%
H
0.5
29.3
|
L
 -66.7%
H
0.5
57.6
|
L
 -84.7%
H
0.5
363.8
|
| Brera Holdings PLC (Class B) |
|
42.6
|
3.9
|
L
 -8.3%
H
3.9
4.2
|
L
 19.1%
H
2.9
4.5
|
L
 -9.6%
H
2.9
4.7
|
L
 -26.4%
H
2.9
6.6
|
L
 -97.9%
H
2.9
374.5
|
L
 -96.6%
H
2.9
529.5
|
L
H
2.9
540
|
L
H
2.9
540
|
| Codere Online Luxembourg S.A |
|
419.7
|
9.2
|
L
 2.6%
H
9.1
9.3
|
L
 -1.0%
H
8.8
9.9
|
L
 1.1%
H
8.5
9.9
|
L
 -6.2%
H
8.5
9.9
|
L
 35.3%
H
5.2
10.3
|
L
 199.7%
H
2.7
10.3
|
L
H
1.8
10.3
|
L
H
1.8
10.3
|
| Churchill Downs Inc |
|
5,608.1
|
80.5
|
L
 1.2%
H
78.4
80.7
|
L
 -0.2%
H
78.4
85.5
|
L
 -14.1%
H
78.4
94.9
|
L
 -6.8%
H
78.4
94.9
|
L
 -16.0%
H
78.4
118.4
|
L
 -30.3%
H
78.4
150.2
|
L
 -31.1%
H
78.4
150.5
|
L
 222.4%
H
22.0
150.5
|
| Charter (Class A) |
|
13,346.9
|
116.6
|
L
 -0.6%
H
112.7
120.7
|
L
 -17.4%
H
112.7
141
|
L
 -22.4%
H
112.7
160.7
|
L
 -7.1%
H
111.6
168.1
|
L
 -56.2%
H
111.6
285.8
|
L
 -73.8%
H
111.6
457.9
|
L
 -84.5%
H
111.6
762.8
|
L
 -57.9%
H
111.6
825.6
|
| Comcast (Class A) |
|
80,021.8
|
22.6
|
L
 0.6%
H
22.0
22.9
|
L
 -7.7%
H
22.0
24.5
|
L
 -16.0%
H
22.0
27.4
|
L
 1.0%
H
21.3
27.4
|
L
 -28.4%
H
21.3
32.9
|
L
 -50.2%
H
21.3
47.1
|
L
 -59.7%
H
21.3
58.0
|
L
 -33.0%
H
21.3
61.8
|
| ZW Data Action Tech Inc |
|
4.8
|
1.3
|
L
H
1.3
1.3
|
L
 5.7%
H
1.2
1.4
|
L
 -3.0%
H
1.2
1.5
|
L
 36.5%
H
0.6
1.9
|
L
 -39.9%
H
0.6
2.6
|
L
 -62.4%
H
0.6
14.1
|
L
 -95.0%
H
0.6
32.6
|
L
 -95.6%
H
0.6
238
|
| Cineverse Corp (Class A) |
|
48.5
|
2.0
|
L
 -1.9%
H
2.0
2.1
|
L
 -6.0%
H
2.0
2.2
|
L
 -19.4%
H
2.0
2.6
|
L
 -30.4%
H
2.0
3.4
|
L
 -39.6%
H
1.8
3.6
|
L
 83.8%
H
0.7
7.4
|
L
 -95.8%
H
0.3
59
|
L
 -95.0%
H
0.3
120
|
| Canterbury Park Holding Corp |
|
81.8
|
15.8
|
L
 0.8%
H
15.1
15.8
|
L
 -0.6%
H
15.1
15.8
|
L
 -1.3%
H
15.1
16
|
L
 -0.9%
H
15.1
16.8
|
L
 -5.2%
H
14.4
17.4
|
L
 -18.7%
H
14.3
30.3
|
L
 -7.4%
H
14.3
32.9
|
L
 47.9%
H
7.8
32.9
|
| Pop Culture Grp Co Ltd (Class A) |
|
5.2
|
5.2
|
L
 9.8%
H
4.5
6.4
|
L
 54.3%
H
3.1
6.7
|
L
 -0.2%
H
3.1
6.7
|
L
 -70.3%
H
3.1
19.5
|
L
 -97.8%
H
3.1
391.5
|
L
 -88.9%
H
3.1
1450.5
|
L
 -98.9%
H
3.1
1450.5
|
L
H
3.1
11700
|
| Creative Realities Inc |
|
34.4
|
2.5
|
L
 -2.3%
H
2.4
2.6
|
L
 -4.5%
H
2.4
2.8
|
L
 -10.9%
H
2.4
3.2
|
L
 -35.7%
H
2.4
4.4
|
L
 2.4%
H
2.2
4.4
|
L
 42.7%
H
1.2
5.2
|
L
 -34.9%
H
1.2
10.8
|
L
 -74.3%
H
1.2
40.5
|
| CuriosityStream Inc - Ordinary Shares- Class A |
|
170.9
|
2.9
|
L
 0.7%
H
2.8
2.9
|
L
 2.5%
H
2.7
2.9
|
L
 4.4%
H
2.5
3.0
|
L
 18.0%
H
2.3
4.3
|
L
 -44.2%
H
2.3
5.5
|
L
 311.4%
H
0.5
7.2
|
L
 -74.0%
H
0.5
11.5
|
L
H
0.5
24
|
| Criteo S.A (ADR) |
|
831.5
|
16.6
|
L
 -1.8%
H
16.2
16.8
|
L
 -3.2%
H
16.2
17.3
|
L
 -5.1%
H
16.2
18.5
|
L
 -0.1%
H
16.2
25.3
|
L
 -25.9%
H
15.6
25.3
|
L
 -41.1%
H
15.6
49.9
|
L
 -52.7%
H
15.6
49.9
|
L
 -55.0%
H
5.9
56
|
| Daily Journal Corp |
|
908.6
|
659.4
|
L
 0.4%
H
650.2
666.8
|
L
 -4.1%
H
640.1
692.5
|
L
 9.9%
H
594.8
692.5
|
L
 25.1%
H
525
692.5
|
L
 47.3%
H
348.6
692.5
|
L
 125.4%
H
286.1
692.5
|
L
 104.1%
H
236.0
692.5
|
L
 193.9%
H
187.5
692.5
|
| DraftKings Inc (Class A) |
|
10,549.6
|
21.3
|
L
 -2.5%
H
20.9
22.0
|
L
 -13.8%
H
20.9
24.9
|
L
 -18.8%
H
20.9
26.6
|
L
 -17.2%
H
20.9
27.5
|
L
 -51.5%
H
20.5
44.2
|
L
 -23.5%
H
20.5
53.6
|
L
 -59.6%
H
9.8
53.9
|
L
H
9.8
74.4
|
| Dolphin Entertainment Inc |
|
14.3
|
1.1
|
L
 1.9%
H
1.1
1.1
|
L
 2.8%
H
1.0
1.1
|
L
H
1.0
1.2
|
L
 -4.4%
H
1.0
1.2
|
L
 -14.1%
H
1.0
1.9
|
L
 -32.9%
H
0.5
2.1
|
L
 -91.0%
H
0.5
14.4
|
L
 -98.4%
H
0.5
67.6
|
| Direct Digital Holdings Inc (Class A) |
|
1.2
|
1.6
|
L
 -0.6%
H
1.6
1.7
|
L
 -22.6%
H
1.6
2.1
|
L
 -34.6%
H
1.6
2.5
|
L
 -42.1%
H
1.6
3.0
|
L
 -97.9%
H
1.6
113.7
|
L
 -99.7%
H
1.6
7894.5
|
L
H
1.6
7894.5
|
L
H
1.6
7894.5
|
| Eastside Distilling Inc |
|
31.9
|
1.0
|
L
H
1.0
1.0
|
L
 -9.4%
H
1.0
1.1
|
L
 -4.9%
H
1.0
1.2
|
L
 -21.1%
H
0.8
1.4
|
L
 -76.3%
H
0.8
4.7
|
L
 -93.9%
H
0.6
29.8
|
L
 -99.8%
H
0.6
620
|
L
 -99.9%
H
0.6
2400
|
| Educational Development Corp |
|
11.1
|
1.3
|
L
H
1.3
1.3
|
L
 -0.8%
H
1.3
1.3
|
L
 -5.1%
H
1.3
1.4
|
L
 -14.5%
H
1.3
1.7
|
L
 -11.0%
H
1.2
1.7
|
L
 23.8%
H
0.8
3.0
|
L
 -87.1%
H
0.8
10.3
|
L
 -76.6%
H
0.8
20
|
| EZGO Tech Ltd |
|
4.5
|
0.8
|
L
H
0.8
0.9
|
L
 -5.6%
H
0.8
0.9
|
L
 -18.5%
H
0.8
1.1
|
L
 -38.7%
H
0.8
1.5
|
L
 -80.2%
H
0.0
7.3
|
L
 -99.4%
H
0.0
171.4
|
L
 -100.0%
H
0.0
3370
|
L
H
0.0
19440
|
| Focus Universal Inc |
|
3.4
|
4.8
|
L
 3.4%
H
4.5
4.8
|
L
 -10.4%
H
4.5
5.4
|
L
 -44.7%
H
4.5
23
|
L
 122.1%
H
1.8
23
|
L
 -85.4%
H
0.5
52.5
|
L
 -97.4%
H
0.5
238
|
L
 -99.3%
H
0.5
1100.0
|
L
 -95.2%
H
0.5
1683.3
|
| Fox Corp (Class B) |
|
27,397.8
|
57.0
|
L
 -0.6%
H
56.4
57.3
|
L
 -5.6%
H
56.4
60.4
|
L
 -6.7%
H
56.2
62.9
|
L
 26.8%
H
44.1
62.9
|
L
 1.7%
H
44.1
68.2
|
L
 97.4%
H
25.8
68.2
|
L
 60.8%
H
25.8
68.2
|
L
H
19.1
68.2
|
| Fox Corp (Class A) |
|
26,970.2
|
64.0
|
L
 -0.5%
H
63.1
64.1
|
L
 -5.3%
H
63.1
67.7
|
L
 -6.7%
H
62.9
70.4
|
L
 29.5%
H
48.3
71.0
|
L
 2.5%
H
48.3
76.4
|
L
 104.0%
H
28.3
76.4
|
L
 67.4%
H
28.0
76.4
|
L
H
19.8
76.4
|
| Grandstand |
|
54.5
|
1.5
|
L
 -3.2%
H
1.5
1.6
|
L
 -11.1%
H
1.5
1.8
|
L
 -21.9%
H
1.5
2.0
|
L
 -32.3%
H
1.5
2.4
|
L
 -82.0%
H
1.5
8.6
|
L
 -88.2%
H
1.5
17.1
|
L
 -83.6%
H
1.5
17.1
|
L
H
1.5
17.1
|
| iHeartMedia Inc (Class A) New |
|
363.8
|
2.4
|
L
 -2.5%
H
2.2
2.4
|
L
 -11.0%
H
2.2
2.7
|
L
 -15.8%
H
2.2
2.9
|
L
 -39.1%
H
2.2
4.6
|
L
 -24.4%
H
2.2
6.6
|
L
 -32.5%
H
0.8
6.6
|
L
 -90.3%
H
0.8
27.0
|
L
H
0.8
28.2
|
| Insignia Systems Inc |
|
-
|
3.2
|
L
 -3.9%
H
3.2
3.2
|
L
 -6.8%
H
3.0
3.7
|
L
 -8.4%
H
3.0
3.7
|
L
 -17.0%
H
3.0
3.9
|
L
 -37.0%
H
3.0
5.6
|
L
 -41.8%
H
3.0
6.2
|
L
 -61.9%
H
3.0
35.5
|
L
 -81.7%
H
3.0
35.5
|
| IZEA Worldwide Inc |
|
44.8
|
2.6
|
L
 -1.9%
H
2.5
2.6
|
L
 -3.8%
H
2.5
2.7
|
L
 -14.1%
H
2.5
3.2
|
L
 -25.1%
H
2.5
3.8
|
L
 -33.4%
H
2.5
5.9
|
L
 20.7%
H
1.7
5.9
|
L
 -69.0%
H
1.7
12.8
|
L
 -88.9%
H
0.3
31.4
|
| iClick Interactive Asia Grp Ltd (ADR) |
|
17.0
|
1.9
|
L
 1.6%
H
1.9
2.1
|
L
 62.7%
H
1.1
2.1
|
L
 95.9%
H
0.8
2.1
|
L
 28.9%
H
0.8
2.1
|
L
 -55.2%
H
0.8
4.3
|
L
 -7.2%
H
0.8
12.8
|
L
 -96.6%
H
0.8
76.3
|
L
H
0.8
191
|
| Lee Enterprises Inc |
|
151.4
|
6.8
|
L
 -7.6%
H
6.8
7.4
|
L
 -8.1%
H
6.8
7.5
|
L
 -17.0%
H
6.8
8.6
|
L
 -24.3%
H
6.8
9.9
|
L
 18.1%
H
3.3
11.9
|
L
 -38.2%
H
3.3
19.6
|
L
 -71.1%
H
3.3
44.4
|
L
 -81.3%
H
3.3
44.4
|
| Lottery.com Inc |
|
9.4
|
2.9
|
L
 -4.3%
H
2.9
3.1
|
L
 -14.8%
H
2.9
3.4
|
L
 14.8%
H
2.4
3.7
|
L
 -54.8%
H
2.3
7.6
|
L
 -92.5%
H
2.3
37.9
|
L
 -98.8%
H
2.3
490.7
|
L
 -100.0%
H
2.3
24500
|
L
H
2.3
24500
|
| Marchex Inc (Class B) |
|
59.0
|
1.3
|
L
 -6.3%
H
1.3
1.4
|
L
 8.1%
H
1.2
1.5
|
L
 -25.7%
H
1.2
2
|
L
 -9.5%
H
1.2
2
|
L
 -30.7%
H
1.2
2.0
|
L
 -0.7%
H
1.1
2.4
|
L
 -56.1%
H
1.1
3.6
|
L
 -53.3%
H
1.1
5.6
|
| MediaCo Holding Inc (Class A) |
|
92.4
|
1.1
|
L
 -1.8%
H
1.1
1.1
|
L
 4.8%
H
1
1.2
|
L
 2.8%
H
1
1.3
|
L
 37.5%
H
0.7
1.3
|
L
 -16.7%
H
0.5
1.6
|
L
 46.7%
H
0.4
6.9
|
L
 -86.9%
H
0.4
12.6
|
L
H
0.4
17.4
|
| Algorhythm Holdings Inc |
|
4.0
|
0.2
|
L
 5.6%
H
0.2
0.2
|
L
 -13.6%
H
0.2
0.2
|
L
 -44.1%
H
0.2
0.4
|
L
 -70.3%
H
0.2
0.7
|
L
 -92.2%
H
0.2
4.6
|
L
 -99.9%
H
0.1
274
|
L
 -100.0%
H
0.1
2940
|
L
 -98.5%
H
0.1
4560
|
| National Cinemedia Inc |
|
207.0
|
2.2
|
L
 -0.9%
H
2.1
2.2
|
L
 -9.1%
H
2.1
2.4
|
L
 -13.4%
H
2.1
2.8
|
L
 -34.5%
H
2.1
4.3
|
L
 -54.2%
H
2.1
4.9
|
L
 -53.7%
H
2.1
7.6
|
L
 -93.2%
H
1.0
39.7
|
L
 -98.5%
H
1.0
160.5
|
| News Corp (Class B) |
|
17,854.7
|
31.2
|
L
 -3.6%
H
31.2
32.2
|
L
 -7.6%
H
31.2
33.9
|
L
 -9.6%
H
31.2
35.8
|
L
 11.8%
H
27.8
35.8
|
L
 -8.6%
H
25.5
35.8
|
L
 53.3%
H
20.0
35.8
|
L
 38.6%
H
15.2
35.8
|
L
 114.9%
H
7.9
35.8
|
| News Corp (Class A) |
|
15,069.2
|
28.1
|
L
 -3.9%
H
28.1
29.1
|
L
 -7.6%
H
28.1
30.6
|
L
 -7.4%
H
28.1
31.7
|
L
 14.3%
H
24.4
31.7
|
L
 -8.7%
H
22.2
31.7
|
L
 42.9%
H
19.3
31.7
|
L
 21.6%
H
14.9
31.7
|
L
 98.9%
H
7.9
31.7
|
| Nexstar Media Grp Inc |
|
5,100.9
|
165.6
|
L
 -1.2%
H
164.1
169.0
|
L
 -1.9%
H
155.1
171.5
|
L
 -11.1%
H
155.1
190.0
|
L
 1.0%
H
154.5
199.0
|
L
 -18.1%
H
154.5
254.3
|
L
 18.5%
H
132.3
254.3
|
L
 8.8%
H
132.3
254.3
|
L
 214.4%
H
43.4
254.3
|
| Paramount Global |
|
3.1
|
0.9
|
L
H
0.9
0.9
|
L
 -12%
H
0.9
1
|
L
 -32.3%
H
0.9
1.3
|
L
 -91.1%
H
0.9
10.4
|
L
 -95.3%
H
0.9
20.9
|
L
 -93.0%
H
0.9
20.9
|
L
 -97.8%
H
0.9
41.2
|
L
 -98.2%
H
0.9
102.0
|
| Dave & Buster`s Entertainment Inc |
|
237.2
|
6.8
|
L
 -4.4%
H
6.7
7.1
|
L
 -0.7%
H
6.5
7.2
|
L
 -33.6%
H
6.5
10.5
|
L
 -37.5%
H
6.5
12.4
|
L
 -65.1%
H
6.5
22.1
|
L
 -81.1%
H
6.5
69.8
|
L
 -82.3%
H
6.5
69.8
|
L
 -83.6%
H
4.6
73.5
|
| QuinStreet Inc |
|
817.2
|
14.3
|
L
 -6.5%
H
14.3
15.2
|
L
 -22.2%
H
14.3
18.7
|
L
 -30.8%
H
14.3
21.2
|
L
 9.9%
H
12.9
22.3
|
L
 -14.9%
H
10.3
22.3
|
L
 60.1%
H
8.5
26.3
|
L
 -21.1%
H
6.8
26.3
|
L
 357.7%
H
2.6
26.3
|
| Reading International Inc |
|
44.2
|
1.9
|
L
 -3.5%
H
1.9
2.0
|
L
 -4.9%
H
1.9
2.1
|
L
 4.3%
H
1.8
2.4
|
L
 46.2%
H
1.2
2.4
|
L
 22.2%
H
0.9
2.4
|
L
 -13.8%
H
0.9
2.4
|
L
 -56.6%
H
0.9
5.4
|
L
 -85.8%
H
0.9
17.5
|
| Reading International Inc |
|
398.5
|
17.9
|
L
 8.8%
H
16.3
19.4
|
L
 3.1%
H
14.6
19.4
|
L
 98.8%
H
8.7
24
|
L
 110.2%
H
8.0
24
|
L
 42.3%
H
8
24
|
L
 -1.7%
H
5.8
24
|
L
 -29.8%
H
5.8
37.9
|
L
 25.5%
H
5.8
41.5
|
| Sinclair Inc (Class A) |
|
930.7
|
12.9
|
L
 -2.3%
H
12.8
13.1
|
L
 -8.8%
H
12.8
14.2
|
L
 -10.7%
H
12.8
14.8
|
L
 -5.4%
H
12.8
16.3
|
L
 -9.6%
H
12.5
17.9
|
L
 11.2%
H
9.4
18.5
|
L
 -55.5%
H
9.4
33.6
|
L
 -51.0%
H
9.4
66.6
|
| Scholastic Corp |
|
660.4
|
35.4
|
L
 0.3%
H
34.6
35.5
|
L
 0.9%
H
34.1
35.5
|
L
 -11.9%
H
34.1
41.4
|
L
 -16.9%
H
34.1
48.1
|
L
 39.7%
H
25.2
48.1
|
L
 4.6%
H
15.8
48.1
|
L
 5.1%
H
15.8
48.3
|
L
 -10.1%
H
15.8
49.4
|
| Vivid Seats Inc (Class A) |
|
43.8
|
3.9
|
L
 -0.5%
H
3.8
4.0
|
L
 -12.2%
H
3.8
4.7
|
L
 -43.4%
H
3.8
7.4
|
L
 -48.3%
H
3.8
9.6
|
L
 -75.6%
H
3.8
17.2
|
L
 -36.5%
H
1.0
35
|
L
 -60.9%
H
1.0
35
|
L
H
1.0
35
|
| Saga Comm Inc (Class A) |
|
55.3
|
8.7
|
L
 -2.4%
H
8.7
9.0
|
L
 -3.7%
H
8.7
9.2
|
L
 -5.0%
H
8.6
9.6
|
L
 2.7%
H
8.3
10.2
|
L
 -27.9%
H
8.2
13.2
|
L
 -58.2%
H
8.2
27.0
|
L
 -61.6%
H
8.2
29.8
|
L
 -80.2%
H
8.2
52.1
|
| Sirius XM Holdings Inc |
|
8,858.1
|
26.3
|
L
 -0.9%
H
25.6
26.5
|
L
 -11.0%
H
25.6
29.6
|
L
 -8.4%
H
25.6
30.2
|
L
 -5.9%
H
25.6
32.7
|
L
 14.2%
H
19.8
32.7
|
L
 552.1%
H
2.5
32.7
|
L
 338%
H
2.5
32.7
|
L
 525.7%
H
2.5
32.7
|
| E.W. Scripps Co. (Class A) |
|
279.9
|
3.0
|
L
 -3.2%
H
3.0
3.2
|
L
 -5.9%
H
3.0
3.2
|
L
 -7.7%
H
3.0
3.4
|
L
 7.1%
H
2.6
3.9
|
L
 7.1%
H
2.0
5.4
|
L
 -50.2%
H
1.4
9.4
|
L
 -82.6%
H
1.4
23.6
|
L
 -80.4%
H
1.4
24.8
|
| Stran & Co Inc |
|
28.7
|
1.5
|
L
 2.0%
H
1.5
1.5
|
L
 -6.1%
H
1.5
1.7
|
L
 -16.8%
H
1.5
1.8
|
L
 -31.6%
H
1.5
2.3
|
L
 -14.0%
H
1.5
3.5
|
L
 17.6%
H
0.7
3.5
|
L
 -84.3%
H
0.7
11.5
|
L
H
0.7
11.5
|
| Urban One Inc (Class A) |
|
19.9
|
4.3
|
L
 -1.8%
H
4.2
4.4
|
L
 2.9%
H
4.1
4.5
|
L
 -12.0%
H
4.0
5
|
L
 -20.6%
H
4.0
5.8
|
L
 -70.5%
H
4.0
16.9
|
L
 -91.6%
H
4.0
60.5
|
L
 -94.3%
H
4.0
131.9
|
L
 -86.1%
H
4.0
541.6
|
| Urban One Inc - Ordinary Shares - Class D |
|
187.1
|
3.9
|
L
 -2.7%
H
3.9
4.2
|
L
 -4.6%
H
3.9
4.5
|
L
 -15.5%
H
3.9
4.8
|
L
 -12.9%
H
3.6
5.8
|
L
 -44.7%
H
3.6
10.9
|
L
 -92.2%
H
3.6
59.2
|
L
 -93.7%
H
3.6
75.9
|
L
 -87.4%
H
3.6
75.9
|
| Value Line Inc |
|
358.1
|
38.2
|
L
 -1.4%
H
38.2
38.3
|
L
 -3.1%
H
38.2
41
|
L
 3.9%
H
36.4
41.2
|
L
 10.4%
H
32.8
41.2
|
L
 -0.8%
H
32
41.2
|
L
 -18.1%
H
32
58.5
|
L
 14.3%
H
30.4
118.4
|
L
 136.3%
H
13.3
118.4
|
| Veritone Inc |
|
129.6
|
1.3
|
L
 0.8%
H
1.2
1.4
|
L
 16.2%
H
1.0
1.4
|
L
 50%
H
0.8
1.4
|
L
 -7.2%
H
0.8
1.6
|
L
 -77.4%
H
0.8
9.4
|
L
 -45.1%
H
0.8
9.4
|
L
 -94.0%
H
0.8
37.1
|
L
H
0.8
74.9
|
| Warner Bros. (Class A) |
|
77,119.5
|
30.8
|
L
 -0.2%
H
30.7
30.8
|
L
 9.7%
H
27.7
30.9
|
L
 7.7%
H
27.7
30.9
|
L
 14.1%
H
25.3
30.9
|
L
 56.9%
H
17.1
30.9
|
L
 177.1%
H
6.6
30.9
|
L
 20.9%
H
6.6
31.6
|
L
 19.6%
H
6.6
78.1
|
| Bloomia Holdings Inc |
|
15.1
|
3.2
|
L
 -3.9%
H
3.2
3.2
|
L
 -6.8%
H
3.0
3.7
|
L
 -8.4%
H
3.0
3.7
|
L
 -17.0%
H
3.0
3.9
|
L
 -37.0%
H
3.0
5.6
|
L
 -41.8%
H
3.0
6.9
|
L
 -58.6%
H
3.0
8.2
|
L
 -58.6%
H
3.0
8.2
|
| LQR House Inc |
|
1.7
|
1.3
|
L
 -7.8%
H
1.3
1.4
|
L
 0.8%
H
1.2
1.5
|
L
 -26.6%
H
1.2
1.8
|
L
 -98.5%
H
1.2
103.5
|
L
 -98.6%
H
1.2
119
|
L
 -100.0%
H
1.2
72862.7
|
L
H
1.2
1015000
|
L
H
1.2
1015000
|
| TKO (Class A) |
|
13,823.8
|
189.1
|
L
 0.1%
H
187.7
190.6
|
L
 -0.6%
H
185.5
195.3
|
L
 -2.1%
H
180.2
197.8
|
L
 -4.2%
H
178.5
218.8
|
L
 -5.3%
H
176
226.9
|
L
 125.7%
H
72.3
226.9
|
L
 92.8%
H
72.3
226.9
|
L
 92.8%
H
72.3
226.9
|
| Vs Media Holdings Ltd (Class A) |
|
2.3
|
0.8
|
L
 2.5%
H
0.8
0.9
|
L
 -18.6%
H
0.8
1.0
|
L
 -30.8%
H
0.8
1.4
|
L
 -67.1%
H
0.8
2.6
|
L
 -99.9%
H
0.7
1284
|
L
H
0.7
169344
|
L
H
0.7
169344
|
L
H
0.7
169344
|
| T3 Defense Inc Ordinary |
|
8.0
|
7.9
|
L
 -5.8%
H
7.6
8.2
|
L
 -5.0%
H
7.5
8.6
|
L
 -61.8%
H
7.5
19.2
|
L
 -24.3%
H
2.1
91
|
L
 -97.4%
H
2.1
779.5
|
L
 -98.0%
H
2.1
13664
|
L
 -99.9%
H
0.8
13664
|
L
 -99.8%
H
0.8
13664
|
| United Parks & Resorts Inc |
|
1,487.6
|
32.8
|
L
 -2.4%
H
32.3
33.5
|
L
 -8.9%
H
32.3
37.2
|
L
 -27.6%
H
32.3
46.4
|
L
 -28.7%
H
32.3
50
|
L
 -35.8%
H
28.8
55.7
|
L
 -32.0%
H
28.8
60.6
|
L
 -32.0%
H
28.8
60.6
|
L
 -32.0%
H
28.8
60.6
|
| U-BX Tech Ltd |
|
24.3
|
13.3
|
L
 -1.2%
H
12.8
14.4
|
L
 0.5%
H
12.5
15.7
|
L
 -18.6%
H
10.3
22.6
|
L
 82.5%
H
2.1
22.6
|
L
 -71.5%
H
2.1
83.5
|
L
H
2.1
14176
|
L
H
2.1
14176
|
L
H
2.1
14176
|
| Star Fashion Culture Holdings Ltd (Class A) |
|
4.1
|
3.4
|
L
 -6.8%
H
3.4
3.7
|
L
 1.5%
H
2.9
4.1
|
L
 -15.6%
H
2.9
5.3
|
L
 -52.8%
H
2.6
21.0
|
L
 1905.9%
H
0.0
21.0
|
L
H
0.0
21.0
|
L
H
0.0
21.0
|
L
H
0.0
21.0
|
| Haoxi Health Tech Ltd (Class A) |
|
1.2
|
3.2
|
L
 10.9%
H
2.8
3.4
|
L
 12.1%
H
2.7
3.4
|
L
 -3.4%
H
2.6
3.7
|
L
 182.1%
H
0.1
5.5
|
L
 -98.0%
H
0.1
217.6
|
L
 -98.2%
H
0.1
295.7
|
L
 -98.2%
H
0.1
295.7
|
L
 -98.2%
H
0.1
295.7
|
| Aureus Greenway Holdings Inc |
|
102.3
|
3.7
|
L
 -3.1%
H
3.7
3.9
|
L
 4.5%
H
3.4
4.0
|
L
 7.9%
H
3.4
4.2
|
L
 -15.1%
H
2.6
4.3
|
L
 64.4%
H
1.8
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
L
H
0.5
8.3
|
| LZ Tech Holdings Ltd (Class B) |
|
10.8
|
1.2
|
L
 1.7%
H
1.2
1.2
|
L
 -0.8%
H
1.2
1.3
|
L
 6.2%
H
1.1
1.3
|
L
 -9.1%
H
1.0
2.3
|
L
 -98.2%
H
1.0
73.2
|
L
H
1.0
642
|
L
H
1.0
642
|
L
H
1.0
642
|
| Amber Intl Holding Ltd (ADR) |
|
181.0
|
1.9
|
L
 1.6%
H
1.9
2.1
|
L
 62.7%
H
1.1
2.1
|
L
 95.9%
H
0.8
2.1
|
L
 28.9%
H
0.8
2.1
|
L
 -55.2%
H
0.8
4.3
|
L
 -81.8%
H
0.8
12.8
|
L
 -81.8%
H
0.8
12.8
|
L
 -81.8%
H
0.8
12.8
|
| Newsmax Inc (Class B) |
|
1,407.9
|
10.9
|
L
 -2.8%
H
10.7
11.2
|
L
 1.2%
H
10.1
11.3
|
L
 1.4%
H
10.1
12.1
|
L
 54.6%
H
6.5
12.1
|
L
 -13.6%
H
5.1
13.6
|
L
H
5.1
265
|
L
H
5.1
265
|
L
H
5.1
265
|
| Starz Entertainment Corp |
|
400.9
|
23.4
|
L
 -9.0%
H
22.4
25.7
|
L
 -14.0%
H
22.4
27.9
|
L
 -14.8%
H
22.4
29.8
|
L
 -14.3%
H
22.4
32.6
|
L
 59.6%
H
8.4
32.6
|
L
H
8.4
32.6
|
L
H
8.4
32.6
|
L
H
8.4
32.6
|
| Seaport Entertainment Grp Inc |
|
305.3
|
23.8
|
L
 -0.7%
H
23.5
24.3
|
L
 -3.9%
H
23.5
25.5
|
L
 -11.3%
H
23.5
27.6
|
L
 -6.5%
H
23.5
29.6
|
L
 1.6%
H
17.7
29.6
|
L
 27.8%
H
17.7
29.6
|
L
 27.8%
H
17.7
29.6
|
L
 27.8%
H
17.7
29.6
|
| Paramount Skydance Corp (Class B) |
|
11,174.6
|
10.0
|
L
 -1.5%
H
9.8
10.3
|
L
 -9.5%
H
9.8
11.5
|
L
 -3.8%
H
9.8
11.5
|
L
 0.7%
H
7.6
11.5
|
L
 -46.5%
H
7.6
20.9
|
L
 -15.2%
H
7.6
20.9
|
L
 -15.2%
H
7.6
20.9
|
L
 -15.2%
H
7.6
20.9
|
| TryHard Holdings Ltd |
|
7.7
|
1.5
|
L
 -2.5%
H
1.5
1.6
|
L
 -0.7%
H
1.5
1.6
|
L
 -35.3%
H
1.3
2.4
|
L
 -50.5%
H
1.3
5.0
|
L
 -98%
H
1.3
550.5
|
L
 -97.4%
H
1.3
550.5
|
L
 -97.4%
H
1.3
550.5
|
L
 -97.4%
H
1.3
550.5
|
| Pattern Group Inc Ordinary |
|
3,434.4
|
19.4
|
L
 -5.1%
H
19.3
20.4
|
L
 -0.4%
H
19.2
20.7
|
L
 -7.2%
H
19.1
22.5
|
L
 -7.9%
H
19.1
29.8
|
L
 38.3%
H
8.9
29.8
|
L
 23.9%
H
8.9
29.8
|
L
 23.9%
H
8.9
29.8
|
L
 23.9%
H
8.9
29.8
|
| Nomadar Corp Ordinary |
|
27.7
|
1.6
|
L
 0.7%
H
1.5
1.8
|
L
 14.7%
H
1.4
1.8
|
L
 -33.6%
H
1.3
2.5
|
L
 -55.7%
H
1.3
4.5
|
L
 -22%
H
1.3
57.7
|
L
 -22%
H
1.3
57.7
|
L
 -22%
H
1.3
57.7
|
L
 -22%
H
1.3
57.7
|
| Versant Media Group Inc |
|
4,775.2
|
33.0
|
L
 -1.4%
H
32.8
33.6
|
L
 -11.9%
H
32.8
38.3
|
L
 -14.7%
H
32.8
42.4
|
L
 -14.3%
H
32.8
42.4
|
L
 -27.6%
H
27.2
51.0
|
L
 -27.6%
H
27.2
51.0
|
L
 -27.6%
H
27.2
51.0
|
L
 -27.6%
H
27.2
51.0
|
| QVC Group Inc |
|
751.5
|
15.0
|
L
 -5.4%
H
14.9
15.9
|
L
 -5.6%
H
14.9
16.5
|
L
 -3.0%
H
14.9
18.3
|
L
H
14.6
20
|
L
H
14.6
20
|
L
H
14.6
20
|
L
H
14.6
20
|
L
H
14.6
20
|
| Charter Communications Inc |
|
-
|
22.8
|
L
 -0.5%
H
22.8
23.0
|
L
 -0.5%
H
22.6
23.2
|
L
 1.4%
H
22.2
24.4
|
L
 1.4%
H
22.2
24.4
|
L
 1.4%
H
22.2
24.4
|
L
 1.4%
H
22.2
24.4
|
L
 1.4%
H
22.2
24.4
|
L
 1.4%
H
22.2
24.4
|
| Gix Internet |
|
-
|
5.1
|
L
 -0.2%
H
4.8
5.2
|
L
 -3.6%
H
4.8
6
|
L
H
4.8
15.5
|
L
H
4.8
15.5
|
L
H
4.8
15.5
|
L
H
4.8
15.5
|
L
H
4.8
15.5
|
L
H
4.8
15.5
|