1. MARKETS
  2. SECTOR : HARDWARE TECHNOLOGY & EQUIPMENT
  3. INDUSTRY : COMPUTER PROCESSING HARDWARE
  4. DELL TECHNOLOGIES INC - ORDINARY SHARES - CLASS C
Dell Technologies Inc - Ordinary Shares - Class C
XNYS: DELL
Download real time
586.0611.51(2.00%)
Near 52W High of $595.51
5.3M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

22S3W
5O1T
61.7

Day RSI

RSI is mid-range

44.9

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

505.6

Day SMA50

Price above SMA 505.6

304.3

Day SMA200

Price above SMA 304.3

Dividend
Dell has an upcoming dividend of $0.630 per share due on 20 Oct 2026See details

Dell RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Dell technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Dell Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

70.8

Score is 70.8, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

61.7

RSI is 61.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

44.9

MFI is 44.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

19.4

MACD is above its Center Line, but below signal line.

Day MACD Signal

19.6

MACD is above its Center Line, but below signal line.

Day ATR

27.9

Dell is currently at 27.85 Day ATR

Day ADX

23.6

Dell is currently at 23.55 Day ADX

Day ROC(21)

15.7

Dell is currently at 15.68 Day ROC(21)

Day ROC(125)

208.8

Dell is currently at 208.79 Day ROC(125)

Dell Day PERFORMANCE ANALYSIS

  • 1 Day Range

    11.51 (2.00%)
    586.06 (LTP)
    566.2595.06
    LowHigh

  • 1 Week Range

    44.32 (8.18%)
    586.06 (LTP)
    546595.06
    LowHigh

  • 1 Month Range

    52.18 (9.77%)
    586.06 (LTP)
    506.25595.51
    LowHigh

  • 3 Months Range

    154.09 (35.67%)
    586.06 (LTP)
    358.88595.51
    LowHigh

  • 6 Months Range

    400.59 (215.99%)
    586.06 (LTP)
    177595.51
    LowHigh

  • 1 Year Range

    421.53 (256.20%)
    586.06 (LTP)
    110.22595.51
    LowHigh

  • 2 Year Range

    464.13 (380.65%)
    586.06 (LTP)
    --
    LowHigh

  • 3 Year Range

    519.65 (782.49%)
    586.06 (LTP)
    63.9595.51
    LowHigh

  • 5 Year Range

    532.83 (1001.00%)
    586.06 (LTP)
    32.9595.51
    LowHigh
View full Price History/Seasonality

Dell Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Dell Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Highwave Uptrend
    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Dell has 2 bullish and no bearish candles active.

Dell Day SMA/EMA (Moving Average) Analysis

Dell is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
573.2
10 Day SMA
559.1
20 Day SMA
558.1
30 Day SMA
539.1
50 Day SMA
505.6
100 Day SMA
450.6
150 Day SMA
364.5
200 Day SMA
304.3

Dell Day OSCILLATOR TREND

Dell is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+7
7 bullish, 0 bearish
Bullish7
Bearish0
RSI(14)
61.7
Stochastic Oscillator
80.4
CCI 20
115.1
Awesome Oscillator
41.5
Momentum Oscillator
23.2
MACD(12, 26, 9)
19.4
Stochastic RSI
80.7
William
-12.0
Ultimate Oscillator
58.3

Dell PIVOT LEVEL

current price
586.06
Open
581.65
High
595.06
Low
566.2
Close
586.06
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3627.54624.94594611.3
Resistance 2611.3610591.35600.28
Resistance 1598.68596.08588.71593.46
Pivot Point582.44581.14582.44582.44
Support 1569.82567.22583.41571.42
Support 2553.58552.28580.77564.6
Support 3540.96538.36578.12553.58

Dell Day BETA

1 Month
3.81
3 Month
2.24
1 Year
0.75
3 Year
0.45

Dell Beta for 3 months is 2.24.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners