Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
45.7 /100
Rank 3 out of 27 Sectors -
Advance/Decline
75/75
-
No. of Companies150
-
Avg. Market Cap111,519
-
Price to Earning Ratio40.08
-
Price to Earning Growth Ratio0.84
-
Price to Book Ratio654.88
-
Return on Equity23.95
-
Return on Capital Employed-
-
Return on Assets11.75
-
Dividend yield 1 year %0.10 %
-
Net Profit Growth Annual YoY %-32.74 %
-
Net Profit Growth Qtr YoY %1137.06 %
-
Net Profit Growth Qtr QoQ %131.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeva Tech Inc |
|
1,095.1
|
15.7
|
L
 -2.8%
H
15.7
16.4
|
L
 -25.3%
H
15.7
21
|
L
 5.8%
H
13.5
28.4
|
L
 -38.0%
H
13.5
31.3
|
L
 4.8%
H
8.8
31.3
|
L
 253.0%
H
2.5
38.8
|
L
 253.0%
H
2.5
38.8
|
L
 253.0%
H
2.5
38.8
|
| Arista Networks |
|
249,508.1
|
197.8
|
L
 3.6%
H
190.9
197.9
|
L
 2.4%
H
182.8
197.9
|
L
 13.7%
H
156.8
214.9
|
L
 28.4%
H
145.3
214.9
|
L
 48.7%
H
114.5
214.9
|
L
 337.5%
H
42.1
416.2
|
L
 746.2%
H
21.3
416.2
|
L
 3920.9%
H
4.9
416.2
|
| ASE Tech Holding Co.Ltd (ADR) |
|
96,361.7
|
37.0
|
L
 -0.2%
H
36.7
37.3
|
L
 1.7%
H
35.4
37.5
|
L
 0.5%
H
31.1
40.3
|
L
 6.3%
H
31.1
45.5
|
L
 274.6%
H
9.9
45.5
|
L
 351.3%
H
6.9
45.5
|
L
 312.1%
H
4.5
45.5
|
L
 661.5%
H
3.2
45.5
|
| Coherent Corp |
|
56,252.8
|
287.3
|
L
 -0.3%
H
283.5
290.7
|
L
 -6.3%
H
262.6
312
|
L
 1.7%
H
220.7
391.4
|
L
 -23.9%
H
220.7
440
|
L
 217.4%
H
85.9
440
|
L
 711.7%
H
28.5
440
|
L
 358.7%
H
26.3
440
|
L
 1229.9%
H
19
440
|
| Dell |
|
299,965.2
|
464.2
|
L
 2.8%
H
449.6
468.0
|
L
 -0.9%
H
424
471.8
|
L
 6.1%
H
358.9
514
|
L
 57.3%
H
298.6
514
|
L
 254.4%
H
110.2
514
|
L
 725.9%
H
53.6
514
|
L
 797.8%
H
32.9
514
|
L
 3544.0%
H
11.8
514
|
| Fabrinet |
|
15,528.7
|
433.3
|
L
 0.4%
H
428.3
437.8
|
L
 -10.2%
H
413.7
497.0
|
L
 -9.0%
H
403.6
603.1
|
L
 -38.4%
H
403.6
732.6
|
L
 38.8%
H
309.9
748.9
|
L
 176.4%
H
146.7
748.9
|
L
 341.8%
H
74.6
748.9
|
L
 1002.6%
H
24.0
748.9
|
| Hewlett Packard |
|
71,665.9
|
54.1
|
L
 1.3%
H
53.4
54.9
|
L
 -2.8%
H
51.3
55.9
|
L
 13.5%
H
43.3
63.4
|
L
 44.0%
H
36.6
64.3
|
L
 139.9%
H
19.8
64.3
|
L
 225.6%
H
12.0
64.3
|
L
 258.2%
H
11.9
64.3
|
L
 326.5%
H
7.4
64.3
|
| IonQ Inc |
|
16,432.3
|
40.6
|
L
 -3.5%
H
40.5
41.9
|
L
 -8.1%
H
40.3
45.5
|
L
 23.5%
H
31.8
47.9
|
L
 -36.3%
H
31.8
73.7
|
L
 4.9%
H
25.9
84.6
|
L
 176.5%
H
6.2
84.6
|
L
 308.9%
H
3.0
84.6
|
L
H
3.0
84.6
|
| JinkoSolar Holding Co. Ltd (ADR) |
|
706.0
|
13.5
|
L
 -13.0%
H
13.1
14.8
|
L
 -17.9%
H
13.1
17.3
|
L
 -8.9%
H
13.1
17.3
|
L
 -41.1%
H
13.1
23.9
|
L
 -43.3%
H
13.1
31.9
|
L
 -55.7%
H
13.1
38.7
|
L
 -70.2%
H
13.1
76.9
|
L
 -28.4%
H
7.1
90.2
|
| MagnaChip Semiconductor Corp |
|
117.6
|
3.2
|
L
 -1.5%
H
3.2
3.3
|
L
 -5.6%
H
3.1
3.5
|
L
 -8%
H
2.9
4.1
|
L
 -41.7%
H
2.9
9.9
|
L
 13.4%
H
2.2
9.9
|
L
 -59.6%
H
2.2
9.9
|
L
 -83.3%
H
2.2
22.3
|
L
 -62.3%
H
2.2
27.0
|
| Ouster Inc (Class A) |
|
2,566.5
|
35.6
|
L
 -1.8%
H
35.2
36.9
|
L
 -17.2%
H
35.2
43.6
|
L
 4.6%
H
30.8
51.9
|
L
 -3.9%
H
30.8
63.8
|
L
 15.2%
H
16.4
63.8
|
L
 289.4%
H
6.3
63.8
|
L
 289.4%
H
6.3
63.8
|
L
 289.4%
H
6.3
63.8
|
| Pure Storage Inc (Class A) |
|
36,139.1
|
108.7
|
L
 5.8%
H
103.2
109.6
|
L
 -7.1%
H
100.2
118.4
|
L
 45.8%
H
68.2
119.1
|
L
 24.7%
H
64.8
119.1
|
L
 84.1%
H
56.8
119.1
|
L
 203.9%
H
31
119.1
|
L
 418.9%
H
21.9
119.1
|
L
 819.0%
H
7.9
119.1
|
| D-Wave Quantum Inc |
|
6,625.7
|
17.8
|
L
 -8.1%
H
17.7
19.0
|
L
 -8.9%
H
17.7
20.6
|
L
 -8.8%
H
16.1
22
|
L
 -8.8%
H
16.1
22
|
L
 -8.8%
H
16.1
22
|
L
 -8.8%
H
16.1
22
|
L
 -8.8%
H
16.1
22
|
L
 -8.8%
H
16.1
22
|
| SmartRent Inc (Class A) |
|
270.2
|
1.4
|
L
 -2.1%
H
1.4
1.5
|
L
 1.4%
H
1.3
1.5
|
L
 48.4%
H
0.9
1.5
|
L
 10.2%
H
0.9
1.5
|
L
 -2.1%
H
0.9
2.2
|
L
 -57.1%
H
0.7
3.6
|
L
 -88.3%
H
0.7
14.9
|
L
H
0.7
15.1
|
| Sony Grp Corp (ADR) |
|
141,310.9
|
24.1
|
L
 0.4%
H
24.1
24.3
|
L
 3.0%
H
23.4
24.3
|
L
 15.1%
H
21.7
24.7
|
L
 9.0%
H
19.3
24.7
|
L
 -14.2%
H
19.3
30.3
|
L
 48.8%
H
15.0
95.5
|
L
 14.6%
H
12.3
95.5
|
L
 260.8%
H
5.5
95.5
|
| Sequans Comm S.A (ADR) |
|
44.1
|
2.9
|
L
 0.3%
H
2.9
3
|
L
 -3.9%
H
2.9
3.2
|
L
 17.6%
H
2.4
3.2
|
L
 -30%
H
2.4
4.6
|
L
 -69.4%
H
2.4
10.9
|
L
 -95.7%
H
2.4
74.3
|
L
 -97.6%
H
2.4
155
|
L
 -98.3%
H
2.4
475
|
| ST Microelectronics - New York Shares |
|
43,996.3
|
49.3
|
L
 -0.3%
H
49.0
50.0
|
L
 -5.6%
H
49.0
52.9
|
L
 -4.3%
H
47.9
57.0
|
L
 -26.2%
H
47.9
81.4
|
L
 80.6%
H
21.1
81.4
|
L
 6.5%
H
17.3
81.4
|
L
 14.8%
H
17.3
81.4
|
L
 541.4%
H
7.2
81.4
|
| TE Connectivity |
|
59,028.9
|
203.9
|
L
 1.2%
H
202.3
205.1
|
L
 -0.5%
H
199.3
208.9
|
L
 0.5%
H
199.3
222.0
|
L
 0.6%
H
190.3
223.8
|
L
 -0.6%
H
190.3
252.6
|
L
 58.5%
H
115
252.6
|
L
 35.2%
H
104.8
252.6
|
L
 221.9%
H
48.6
252.6
|
| Taiwan Semiconductor Manufacturing (ADR) |
|
2,161,878.0
|
416.8
|
L
 -0.1%
H
415.6
420.8
|
L
 0.8%
H
405.2
425.7
|
L
 3.3%
H
372.7
436.0
|
L
 3.0%
H
372.7
479
|
L
 76.9%
H
225.6
479
|
L
 347.7%
H
84.0
479
|
L
 256.2%
H
59.4
479
|
L
 1357.4%
H
28.2
479
|
| United Micro Electronics (ADR) |
|
47,650.3
|
19
|
L
 -3.1%
H
18.8
19.5
|
L
 2.8%
H
17.9
20
|
L
 -2.5%
H
16.5
20.9
|
L
 4.3%
H
16.5
29.0
|
L
 185.3%
H
6.6
29.0
|
L
 175.8%
H
5.6
29.0
|
L
 68.7%
H
5.4
29.0
|
L
 900%
H
1.6
29.0
|
| Valens Semiconductor Ltd |
|
197.1
|
1.8
|
L
 0.6%
H
1.8
1.8
|
L
 -0.6%
H
1.7
1.9
|
L
 11.7%
H
1.4
2.1
|
L
 -43.5%
H
1.4
3.7
|
L
 -15.0%
H
1.1
3.7
|
L
 -25.7%
H
1.1
3.7
|
L
H
1.1
12.2
|
L
H
1.1
12.2
|
| Wolfspeed Inc |
|
1,207.5
|
26.8
|
L
 5.9%
H
25.5
27.1
|
L
 -14.9%
H
23.4
32
|
L
 16.0%
H
20.0
35.2
|
L
 -61.7%
H
20.0
80.7
|
L
 1928.8%
H
1.2
80.8
|
L
 -40.9%
H
0.4
80.8
|
L
 -70.0%
H
0.4
142.3
|
L
 12.1%
H
0.4
142.3
|
| Applied Optoelectronics Inc |
|
9,403.4
|
110.8
|
L
 -2.1%
H
110.0
114.1
|
L
 -15.7%
H
102.1
138.6
|
L
 10.6%
H
76.0
161.0
|
L
 -39.0%
H
76.0
209.6
|
L
 341.8%
H
18.5
233.7
|
L
 752.6%
H
6.7
233.7
|
L
 1500.4%
H
1.5
233.7
|
L
 587.5%
H
1.5
233.7
|
| Analog Devices |
|
181,799.3
|
375.2
|
L
 0.4%
H
372.2
377.5
|
L
 -0.4%
H
362.4
385.0
|
L
 0.9%
H
352.7
397.0
|
L
 -5.5%
H
352.7
445.9
|
L
 46.8%
H
223.5
445.9
|
L
 110.6%
H
155.0
445.9
|
L
 128.8%
H
133.5
445.9
|
L
 498.2%
H
59.0
445.9
|
| ADTRAN Holdings Inc |
|
642.9
|
7.9
|
L
 -1.6%
H
7.9
8.1
|
L
 -2.6%
H
7.5
8.2
|
L
 -19.9%
H
7.4
9.9
|
L
 -49.7%
H
7.4
20.0
|
L
 -15.0%
H
7.1
20.0
|
L
 -2.1%
H
4.3
20.0
|
L
 -66.5%
H
4.3
25.5
|
L
 -57.1%
H
4.3
25.5
|
| Arteris Inc |
|
1,142.3
|
23.2
|
L
 0.0%
H
23.0
23.5
|
L
 -10.0%
H
22.5
26.2
|
L
 -23.2%
H
22.5
33.6
|
L
 -35.9%
H
22.5
50.3
|
L
 137.4%
H
8.4
50.3
|
L
 268.9%
H
4.2
50.3
|
L
H
3.3
50.3
|
L
H
3.3
50.3
|
| Airgain Inc |
|
70.0
|
5.3
|
L
 0.4%
H
5.3
5.5
|
L
 -1.3%
H
5.2
5.6
|
L
 -8.9%
H
5.2
6.0
|
L
 -24.8%
H
5.2
7.7
|
L
 22.8%
H
3
7.7
|
L
 25.6%
H
1.6
10.3
|
L
 -60.6%
H
1.6
14.6
|
L
 -49.7%
H
1.6
29.5
|
| Allegro Microsystems Inc |
|
6,895.0
|
37.0
|
L
 -1.2%
H
36.5
38.2
|
L
 -6.1%
H
35.3
40.3
|
L
 -19.6%
H
35.3
47.6
|
L
 -19.5%
H
35.3
71.8
|
L
 16.9%
H
22.4
71.8
|
L
 -1.5%
H
16.4
71.8
|
L
 27.1%
H
16.4
71.8
|
L
H
14
71.8
|
| Allot Ltd |
|
375.2
|
7.7
|
L
 0.7%
H
7.5
7.8
|
L
 -2.5%
H
7.3
8.0
|
L
 0.3%
H
7.3
8.5
|
L
 -0.4%
H
6.8
9.1
|
L
 -2.8%
H
6.1
11.9
|
L
 255.1%
H
1.2
11.9
|
L
 -53.8%
H
1.2
16.8
|
L
 42.0%
H
1.2
21.0
|
| AstroNova Inc |
|
227.4
|
29
|
L
 0.0%
H
29.0
29
|
L
 0.4%
H
28.9
29
|
L
 1.0%
H
28.6
29
|
L
 103.8%
H
13.5
29
|
L
 166.5%
H
7.0
29
|
L
 93.6%
H
7.0
29
|
L
 89.5%
H
7.0
29
|
L
 88.8%
H
5.3
29
|
| Ambarella Inc |
|
3,065.9
|
69.9
|
L
 -1.3%
H
69.4
71.8
|
L
 -6.6%
H
69.2
76.0
|
L
 2.7%
H
63.2
91.3
|
L
 -20.2%
H
59.4
96.4
|
L
 -0.9%
H
48.3
96.7
|
L
 -0.3%
H
38.9
96.7
|
L
 -29.5%
H
38.9
227.6
|
L
 1.9%
H
30
227.6
|
| AMD |
|
789,089.5
|
483.4
|
L
 0.9%
H
474.6
491.1
|
L
 -0.2%
H
451
491.1
|
L
 -7.4%
H
424.0
530.1
|
L
 3.4%
H
424.0
584.7
|
L
 190.1%
H
149.2
584.7
|
L
 372.7%
H
76.5
584.7
|
L
 346.3%
H
54.6
584.7
|
L
 6379.5%
H
5.7
584.7
|
| AMKOR Tech Inc |
|
11,910.8
|
47.9
|
L
 -1.6%
H
47.6
48.9
|
L
 -12.6%
H
47.0
55.5
|
L
 -26.2%
H
42.7
65.0
|
L
 -27.1%
H
42.7
96.7
|
L
 96.8%
H
23.4
96.7
|
L
 81.7%
H
14.0
96.7
|
L
 84.0%
H
14.0
96.7
|
L
 425.1%
H
5.4
96.7
|
| Alpha & Omega Semiconductor Ltd |
|
796.1
|
26.4
|
L
 -0.8%
H
26.0
26.8
|
L
 -6.9%
H
25.0
28.9
|
L
 -14.4%
H
25.0
37
|
L
 -36.7%
H
25.0
54.3
|
L
 -9.4%
H
17.0
54.3
|
L
 -12.4%
H
15.9
54.3
|
L
 -2.6%
H
15.9
70.0
|
L
 32.1%
H
5.8
70.0
|
| Ascent Solar Tech Inc |
|
29.6
|
3.0
|
L
 -0.3%
H
3.0
3.1
|
L
 -4.7%
H
2.9
3.3
|
L
 2.4%
H
2.7
3.7
|
L
 -43.7%
H
2.7
9.8
|
L
 41.8%
H
1.4
9.9
|
L
 -99.8%
H
0.0
1304
|
L
 -100.0%
H
0.0
1880000
|
L
 -100.0%
H
0.0
70000000
|
| authID Inc |
|
8.0
|
0.5
|
L
 2.1%
H
0.5
0.5
|
L
 20%
H
0.4
0.6
|
L
 -36%
H
0.3
0.9
|
L
 -59.0%
H
0.3
1.4
|
L
 -89.0%
H
0.3
4.6
|
L
 -95.0%
H
0.3
13.6
|
L
 -99.2%
H
0.3
149.1
|
L
 -98.7%
H
0.3
149.1
|
| Broadcom |
|
1,672,004.0
|
351.4
|
L
 -1.5%
H
350.7
359.5
|
L
 -7.5%
H
350.7
375.1
|
L
 -8.0%
H
350.7
432.7
|
L
 -15.1%
H
350.7
495
|
L
 17.9%
H
287.2
495
|
L
 312.6%
H
79.5
495
|
L
 627.0%
H
41.5
495
|
L
 1896.8%
H
15.6
495
|
| ASML Holding NV - New York Shares |
|
668,284.1
|
1,739.9
|
L
 -0.3%
H
1732.8
1761.7
|
L
 -3.5%
H
1727.6
1804.3
|
L
 -1.0%
H
1530.6
1896.4
|
L
 6.6%
H
1530.6
2000.0
|
L
 128.0%
H
716.2
2000.0
|
L
 167.3%
H
564.1
2000.0
|
L
 115.4%
H
363.2
2000.0
|
L
 1534.1%
H
98.7
2000.0
|
| Backblaze Inc (Class A) |
|
942.1
|
15.2
|
L
 -0.4%
H
15
15.5
|
L
 -20.7%
H
14.7
17.3
|
L
 31.1%
H
11.0
24.0
|
L
 98.4%
H
7.1
24.0
|
L
 87.4%
H
3.3
24.0
|
L
 217.1%
H
3.3
24.0
|
L
H
3.3
36.5
|
L
H
3.3
36.5
|
| B.O.S. Better Online Soln |
|
32.3
|
4.6
|
L
 0.4%
H
4.5
4.6
|
L
 -0.9%
H
4.5
5.1
|
L
 5.3%
H
4.4
5.1
|
L
 1.1%
H
3.8
5.1
|
L
 -4.2%
H
3.8
6.7
|
L
 26.2%
H
2.4
6.7
|
L
 6.3%
H
1.8
6.7
|
L
 34.0%
H
1.0
6.7
|
| Boxlight Corp (Class A) |
|
4.0
|
6.1
|
L
 -6.9%
H
5.9
6.5
|
L
 -20.1%
H
5.0
7.6
|
L
 70.4%
H
2.6
9.9
|
L
 22.7%
H
2.6
9.9
|
L
 -90.7%
H
2.6
365.4
|
L
 -98.3%
H
2.6
435.6
|
L
 -99.8%
H
2.6
3916.8
|
L
H
2.6
25056
|
| Ceva Inc |
|
770.6
|
27.4
|
L
 1.1%
H
27.1
27.9
|
L
 -7.8%
H
26.4
30.1
|
L
 -24.7%
H
26.4
39.5
|
L
 -30.6%
H
26.4
51.6
|
L
 19.2%
H
17.0
51.6
|
L
 28.3%
H
16.0
51.6
|
L
 -40.1%
H
16.0
51.6
|
L
 -11.9%
H
16.0
84.0
|
| Cohu Inc |
|
2,386.8
|
50.4
|
L
 -0.4%
H
49.8
51.5
|
L
 -14.9%
H
49.8
60.1
|
L
 -0.6%
H
39.2
63.5
|
L
 8.4%
H
39.2
74.6
|
L
 149.6%
H
18.7
74.6
|
L
 41.2%
H
12.6
74.6
|
L
 58.9%
H
12.6
74.6
|
L
 364.7%
H
8.9
74.6
|
| Cirrus Logic Inc |
|
5,546.0
|
110.7
|
L
 -0.7%
H
109.9
112.5
|
L
 -5.3%
H
109.9
119.9
|
L
 -17.2%
H
109.9
137.0
|
L
 -35.4%
H
109.9
180.4
|
L
 -5.2%
H
109.9
180.4
|
L
 41.5%
H
65.0
180.4
|
L
 35.4%
H
61.9
180.4
|
L
 115.2%
H
31.3
180.4
|
| Canadian Solar Inc |
|
934.3
|
13.8
|
L
 -3.6%
H
13.6
14.3
|
L
 -6.7%
H
13.6
15.9
|
L
 3.1%
H
12.9
16.5
|
L
 -27.1%
H
12.9
21.5
|
L
 20.8%
H
9.4
34.6
|
L
 -47.3%
H
6.6
34.6
|
L
 -62.1%
H
6.6
47.7
|
L
 6.0%
H
6.6
67.4
|
| Canaan Inc (ADR) |
|
297.9
|
0.4
|
L
 -4.8%
H
0.4
0.4
|
L
 81.8%
H
0.2
0.4
|
L
 66.7%
H
0.2
0.4
|
L
 -4.8%
H
0.2
0.4
|
L
 -46.7%
H
0.2
2.2
|
L
 -80.4%
H
0.2
3.5
|
L
 -95.9%
H
0.2
11.2
|
L
H
0.2
39.1
|
| Diodes Inc |
|
4,242.3
|
92.1
|
L
 -0.9%
H
91.4
94.3
|
L
 -7.0%
H
88.6
100.9
|
L
 5.8%
H
74.3
110.1
|
L
 -7.6%
H
74.3
126.0
|
L
 66.6%
H
42.3
126.0
|
L
 15.0%
H
32.9
126.0
|
L
 -1.7%
H
32.9
126.0
|
L
 357.2%
H
19.5
126.0
|
| Datasea Inc |
|
7.4
|
0.7
|
L
 2.9%
H
0.7
0.7
|
L
 -6.6%
H
0.7
0.8
|
L
 -15.5%
H
0.6
1.1
|
L
 -15.5%
H
0.6
1.2
|
L
 -68.0%
H
0.6
2.5
|
L
 69.0%
H
0.1
20.3
|
L
 -65.2%
H
0.1
20.3
|
L
 -91.1%
H
0.1
26.7
|
| Ebang Intl Holdings Inc (Class A) |
|
14.2
|
2.3
|
L
 1.4%
H
2.3
2.3
|
L
 12.4%
H
1.9
2.3
|
L
 11.9%
H
1.7
2.3
|
L
 8.1%
H
1.7
2.8
|
L
 -40.2%
H
1.6
5.9
|
L
 -70.3%
H
1.6
18.9
|
L
 -97.0%
H
1.6
86.1
|
L
H
1.6
448.5
|
| Extreme Networks Inc |
|
2,980.4
|
22.8
|
L
 0.9%
H
22.5
22.9
|
L
 -3.8%
H
22.0
24.1
|
L
 -22.6%
H
22.0
32.4
|
L
 -10.8%
H
22.0
33.7
|
L
 7.9%
H
13.5
33.7
|
L
 -9.2%
H
10.1
33.7
|
L
 110.3%
H
8.5
33.7
|
L
 481.2%
H
1.4
33.7
|
| FormFactor Inc |
|
8,349.5
|
106.9
|
L
 -0.8%
H
104.7
110.2
|
L
 -14.0%
H
104.7
126.0
|
L
 2.7%
H
82.3
139.8
|
L
 -17.1%
H
82.3
160.3
|
L
 263.3%
H
27.8
160.3
|
L
 242.0%
H
22.6
160.3
|
L
 186.9%
H
18.2
160.3
|
L
 925.7%
H
8.6
160.3
|
| First Solar |
|
22,079.7
|
205.5
|
L
 -0.7%
H
204.4
209.9
|
L
 -6.6%
H
204.4
225
|
L
 1.3%
H
195.8
269.7
|
L
 -20.3%
H
195.8
321.0
|
L
 4.4%
H
183.0
321.0
|
L
 15.8%
H
116.6
321.0
|
L
 119.4%
H
59.6
321.0
|
L
 454.7%
H
25.6
321.0
|
| GlobalFoundries Inc |
|
25,050.5
|
45.7
|
L
 -0.6%
H
45.1
46.0
|
L
 -8.5%
H
45.1
51
|
L
 -14.7%
H
45.1
55.6
|
L
 -46.7%
H
45.1
92.6
|
L
 35.0%
H
31.6
92.6
|
L
 -13.1%
H
29.8
92.6
|
L
H
29.8
92.6
|
L
H
29.8
92.6
|
| Genasys Inc |
|
68.8
|
1.5
|
L
 -9.6%
H
1.5
1.7
|
L
 -19.7%
H
1.5
1.9
|
L
 -9.0%
H
1.5
1.9
|
L
 -23.7%
H
1.5
2.2
|
L
 -19.3%
H
1.4
2.7
|
L
 -53.4%
H
1.4
4.0
|
L
 -73.2%
H
1.4
5.9
|
L
 -20.5%
H
1.3
8.3
|
| GSI Tech Inc |
|
223.7
|
5.8
|
L
 -2.4%
H
5.8
6.0
|
L
 -7.9%
H
5.6
6.4
|
L
 3.4%
H
5.2
7.2
|
L
 -39.8%
H
5.1
11.6
|
L
 81.9%
H
2.8
18.2
|
L
 74.8%
H
1.6
18.2
|
L
 10.4%
H
1.5
18.2
|
L
 21.0%
H
1.5
18.2
|
| MicroCloud Hologram Inc |
|
42.4
|
1.9
|
L
 -2.6%
H
1.8
1.9
|
L
 14.9%
H
1.6
2.0
|
L
 20.9%
H
1.5
2.0
|
L
 -2.1%
H
1.4
2.4
|
L
 -59.0%
H
1.4
7.1
|
L
 -99.9%
H
0.4
2260
|
L
 -99.9%
H
0.4
7000
|
L
H
0.4
7000
|
| Himax Tech (ADR) |
|
2,372.2
|
13.6
|
L
 -0.5%
H
13.5
13.8
|
L
 -5.4%
H
13.1
14.5
|
L
 7.8%
H
11.4
15.7
|
L
 -35.4%
H
11.4
25.1
|
L
 66.3%
H
6.9
25.1
|
L
 123.7%
H
4.8
25.1
|
L
 8.1%
H
4.8
25.1
|
L
 45.8%
H
1.7
25.1
|
| Immersion Corp |
|
254.9
|
7.7
|
L
 0.3%
H
7.6
7.7
|
L
 2.0%
H
7.4
7.8
|
L
 17.8%
H
6.7
8.1
|
L
 22.5%
H
6.2
8.1
|
L
 10.8%
H
5.3
8.1
|
L
 9.1%
H
5.3
13.9
|
L
 3.1%
H
4.3
13.9
|
L
 5.5%
H
4.2
17.7
|
| Indie Semiconductor Inc (Class A) |
|
828.3
|
3.9
|
L
 -1.0%
H
3.9
4.0
|
L
 -9.7%
H
3.7
4.4
|
L
 13.0%
H
3.0
5.1
|
L
 -18.5%
H
3.0
5.5
|
L
 -15.5%
H
2.3
6.1
|
L
 -38.4%
H
1.5
8.7
|
L
 -59.4%
H
1.5
16.3
|
L
H
1.5
16.3
|
| Intel |
|
456,825.2
|
86.4
|
L
 -1.2%
H
85.6
87.4
|
L
 -10.6%
H
85.1
98.2
|
L
 -6.4%
H
81.8
107.6
|
L
 -27.9%
H
81.8
142.4
|
L
 254.9%
H
23.7
142.4
|
L
 159.9%
H
17.7
142.4
|
L
 60.6%
H
17.7
142.4
|
L
 146.3%
H
17.7
142.4
|
| Identiv Inc |
|
70.3
|
2.9
|
L
 1.1%
H
2.9
2.9
|
L
 0.7%
H
2.8
3.0
|
L
 7.8%
H
2.4
3.0
|
L
 -28.0%
H
2.4
4.3
|
L
 -21.8%
H
2.4
5.3
|
L
 -66.3%
H
2.4
9.2
|
L
 -83.2%
H
2.4
29
|
L
 46.5%
H
1.9
29
|
| IPG Photonics Corp |
|
3,116.5
|
73.3
|
L
 2.2%
H
71.1
73.5
|
L
 -9.9%
H
69.4
83
|
L
 -20.1%
H
69.4
100.0
|
L
 -38.4%
H
69.4
135
|
L
 -11.9%
H
69.4
155.8
|
L
 -28.2%
H
48.6
155.8
|
L
 -57.4%
H
48.6
180.5
|
L
 -16.0%
H
48.6
264.1
|
| Ideal Power Inc |
|
79.7
|
4.9
|
L
 3.2%
H
4.7
5.0
|
L
 -1.0%
H
4.4
5.3
|
L
 21.9%
H
3.3
5.4
|
L
 -15.4%
H
3.3
9.3
|
L
 -1.4%
H
2.6
9.3
|
L
 -56.9%
H
2.6
14.0
|
L
 -67.8%
H
2.6
18.1
|
L
 -90.2%
H
1.1
56
|
| Chipmos Tech Inc (ADR) |
|
1,999.3
|
57.5
|
L
 3.5%
H
56.8
57.7
|
L
 7.2%
H
52.0
57.7
|
L
 4.2%
H
43.5
60.1
|
L
 12.7%
H
43.5
78.4
|
L
 271.9%
H
15.2
78.4
|
L
 147.7%
H
12.8
78.4
|
L
 43.2%
H
12.8
78.4
|
L
 212.3%
H
12.3
78.4
|
| KLA |
|
237,987.5
|
182.2
|
L
 -0.7%
H
179.7
183.8
|
L
 -6.5%
H
176.5
197.0
|
L
 -13.5%
H
169.8
214.8
|
L
 -3.5%
H
169.8
307.4
|
L
 105.1%
H
83.2
307.4
|
L
 278.1%
H
44.0
307.4
|
L
 445.4%
H
25.0
307.4
|
L
 2606.5%
H
6.7
307.4
|
| Kopin Corp |
|
890.3
|
4.8
|
L
 -0.8%
H
4.7
5.0
|
L
 -5.0%
H
4.7
5.2
|
L
 33.8%
H
3.1
5.5
|
L
 -6.8%
H
3.1
6.6
|
L
 117.7%
H
1.8
6.6
|
L
 249.6%
H
0.6
6.6
|
L
 -11.6%
H
0.6
7.0
|
L
 111.9%
H
0.2
13.6
|
| Key Tronic Corp |
|
41.4
|
3.8
|
L
 1.1%
H
3.8
3.9
|
L
 1.1%
H
3.7
3.9
|
L
 2.7%
H
3.6
4.4
|
L
 22.1%
H
3.2
4.4
|
L
 34.6%
H
2.4
4.4
|
L
 -14.6%
H
2.2
6.1
|
L
 -43.0%
H
2.2
7.5
|
L
 -49.5%
H
2.2
10.5
|
| SEALSQ Corp |
|
545.8
|
2.5
|
L
 -3.5%
H
2.5
2.5
|
L
 -10.6%
H
2.5
2.8
|
L
 0.8%
H
2.2
3.1
|
L
 -27.5%
H
2.2
3.9
|
L
 -13.4%
H
2.0
8.7
|
L
 -60.8%
H
0.3
11
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
| nLIGHT Inc |
|
2,533.2
|
43.9
|
L
 1.4%
H
42.8
44.5
|
L
 -12.2%
H
42.8
51.1
|
L
 -37.3%
H
42.8
80.1
|
L
 -44.1%
H
42.8
83.2
|
L
 50.9%
H
27.2
87.0
|
L
 305.1%
H
6.2
87.0
|
L
 63.5%
H
6.2
87.0
|
L
H
6.2
87.0
|
| Semileds Corp |
|
15.7
|
1.9
|
L
 -1.6%
H
1.9
2.0
|
L
 -13.6%
H
1.8
2.3
|
L
 -11.6%
H
1.7
2.5
|
L
 -20.8%
H
1.5
3.6
|
L
H
1.0
3.6
|
L
 8.0%
H
0.9
3.6
|
L
 -78.4%
H
0.9
11.3
|
L
 -69.7%
H
0.9
31.4
|
| Interlink Electronics |
|
80.5
|
5.1
|
L
 1.0%
H
5.1
5.3
|
L
 -0.4%
H
4.7
5.6
|
L
 5.1%
H
3.8
6.1
|
L
 7.6%
H
3.7
6.1
|
L
 -11.6%
H
2.7
10.1
|
L
 -18.2%
H
2.2
10.1
|
L
 -21.7%
H
2.2
11.5
|
L
 -30.9%
H
1.1
13.3
|
| Logitech Intl S.A. |
|
14,215.7
|
99.3
|
L
 0.6%
H
98.7
99.7
|
L
 1.0%
H
94.8
100.8
|
L
 -6.1%
H
94.8
111.9
|
L
 -11.9%
H
91.3
129.7
|
L
 -3.1%
H
83.3
129.7
|
L
 47.7%
H
64.7
129.7
|
L
 -5.4%
H
41.8
129.7
|
L
 360.7%
H
21.0
140.2
|
| Lattice Semiconductor Corp |
|
16,922.9
|
119.2
|
L
 2.6%
H
116.5
119.9
|
L
 -4.1%
H
112.5
126.2
|
L
 -7.2%
H
112.5
139.4
|
L
 -16.8%
H
112.5
157.0
|
L
 81.3%
H
60.5
157.0
|
L
 34.6%
H
34.7
157.0
|
L
 106.0%
H
34.7
157.0
|
L
 1837.4%
H
5.1
157.0
|
| Lantronix Inc |
|
252.5
|
5.7
|
L
 -3.4%
H
5.6
5.9
|
L
 -9.9%
H
5.6
6.5
|
L
 6.8%
H
4.9
6.7
|
L
 -20.1%
H
4.9
8.8
|
L
 53.8%
H
3.6
8.8
|
L
 50.9%
H
1.9
8.8
|
L
 9.5%
H
1.9
10.3
|
L
 287.7%
H
1.3
10.3
|
| Microchip Tech |
|
40,019.7
|
73.7
|
L
 0.3%
H
72.9
74.0
|
L
 -5.7%
H
72.8
79.8
|
L
 -6.5%
H
71.2
86.0
|
L
 -21.1%
H
71.2
104.0
|
L
 9.0%
H
48.5
105.9
|
L
 -7.1%
H
34.1
105.9
|
L
 -2.7%
H
34.1
105.9
|
L
 141.2%
H
26.6
105.9
|
| Minim Inc |
|
35.8
|
4.2
|
L
 -0.5%
H
4.1
4.3
|
L
 -11.4%
H
4.1
5.1
|
L
 52.7%
H
2.4
10.6
|
L
 -31.3%
H
2.4
10.6
|
L
 44.3%
H
1.5
10.6
|
L
 132.0%
H
0.1
10.6
|
L
 -92.4%
H
0.1
63.3
|
L
 -93.8%
H
0.1
142.5
|
| Monolithic Power |
|
63,944.9
|
1,301.2
|
L
 -0.2%
H
1284.6
1306.1
|
L
 -2.4%
H
1255.6
1337.7
|
L
 -2.4%
H
1240.0
1568.2
|
L
 -18.2%
H
1231
1714.1
|
L
 53.0%
H
801.0
1714.1
|
L
 166.1%
H
392.1
1714.1
|
L
 169.2%
H
301.7
1714.1
|
L
 1628.3%
H
71.6
1714.1
|
| Everspin Tech Inc |
|
425.4
|
17.5
|
L
 -0.9%
H
16.9
17.8
|
L
 -5.3%
H
15.9
18.9
|
L
 15.8%
H
12.9
20.2
|
L
 -48.1%
H
12.9
34.7
|
L
 168.4%
H
6.2
51.5
|
L
 79.7%
H
4.3
51.5
|
L
 204.4%
H
4.3
51.5
|
L
H
1.8
51.5
|
| Marvell Tech Inc |
|
216,066.6
|
240.4
|
L
 0.0%
H
236.8
243.7
|
L
 11.3%
H
220.4
252.5
|
L
 23.8%
H
162.9
252.5
|
L
 22.5%
H
162.9
329.9
|
L
 223.8%
H
61.4
329.9
|
L
 349.4%
H
46.1
329.9
|
L
 280.4%
H
33.8
329.9
|
L
 1873.9%
H
12.0
329.9
|
| MACOM Tech Soln Holdings Inc |
|
20,614.0
|
269.9
|
L
 1.4%
H
266.3
273.0
|
L
 -7.8%
H
252.4
302.7
|
L
 1.1%
H
228.0
331.0
|
L
 -30.1%
H
228.0
418.9
|
L
 110.3%
H
122.0
418.9
|
L
 237.2%
H
68.6
418.9
|
L
 343.8%
H
42.9
418.9
|
L
 551.7%
H
12.3
418.9
|
| Micron Tech |
|
1,059,822.5
|
938.4
|
L
 0.6%
H
924.6
942.9
|
L
 -0.3%
H
887.6
990.0
|
L
 1.9%
H
737.9
1036.1
|
L
 25.0%
H
737.9
1255
|
L
 705.5%
H
114.3
1255
|
L
 1372.7%
H
61.5
1255
|
L
 1167.4%
H
48.4
1255
|
L
 5692.6%
H
16.1
1255
|
| Microvision Inc |
|
55.4
|
1.8
|
L
H
1.8
1.9
|
L
 0.6%
H
1.6
1.9
|
L
 -52.1%
H
1.6
4.9
|
L
 -80.6%
H
1.6
10.1
|
L
 -89.2%
H
1.6
23.1
|
L
 -95.1%
H
1.6
44.7
|
L
 -99.2%
H
1.6
235.1
|
L
 -91.7%
H
1.6
420
|
| MaxLinear Inc |
|
5,780.8
|
63.7
|
L
 -4.0%
H
63.4
66.8
|
L
 -12.2%
H
61.1
76
|
L
 -11.0%
H
56.2
89
|
L
 -35.7%
H
56.2
128.3
|
L
 270.2%
H
12.8
128.3
|
L
 189.5%
H
8.4
128.3
|
L
 21.7%
H
8.4
128.3
|
L
 244.4%
H
7.8
128.3
|
| Neonode Inc |
|
15.1
|
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 3.5%
H
0.9
1.0
|
L
 15.4%
H
0.7
1.0
|
L
 -49.7%
H
0.7
2.0
|
L
 -96.2%
H
0.7
25.9
|
L
 -52.1%
H
0.7
29.9
|
L
 -83.1%
H
0.7
29.9
|
L
 -93.2%
H
0.7
29.9
|
| NetApp |
|
37,792.8
|
192.6
|
L
 2.8%
H
187.3
192.9
|
L
 -5.9%
H
185.3
206.2
|
L
 14.8%
H
163.7
209.1
|
L
 38.2%
H
136.8
209.1
|
L
 76.0%
H
93.7
209.1
|
L
 157.7%
H
70.8
209.1
|
L
 134.1%
H
58.1
209.1
|
L
 449.6%
H
30.4
209.1
|
| NVIDIA |
|
5,104,575.8
|
210.8
|
L
 -1.1%
H
210.1
213.6
|
L
 -4.1%
H
207.3
222.9
|
L
 1.9%
H
190.0
227.9
|
L
 -2.1%
H
189.8
232.3
|
L
 15.9%
H
164.1
236.5
|
L
 358.0%
H
39.2
236.5
|
L
 848.9%
H
10.8
236.5
|
L
 13585.1%
H
1.4
236.5
|
| NVE Corp |
|
522.3
|
108.0
|
L
 1.1%
H
105.6
108.5
|
L
 -5.9%
H
104.5
115.9
|
L
 -8.1%
H
104.5
132.4
|
L
 18.3%
H
83.1
135
|
L
 67.0%
H
57.2
135
|
L
 33.5%
H
51.5
135
|
L
 56.9%
H
43.4
135
|
L
 86.7%
H
42.9
135
|
| Navitas Semiconductor Corp |
|
3,308.1
|
12.7
|
L
 1.9%
H
12.3
13.0
|
L
 -3.8%
H
12.1
13.5
|
L
 16.0%
H
9.4
15.0
|
L
 -56.7%
H
9.4
34.2
|
L
 108.1%
H
5.4
34.2
|
L
 49.2%
H
1.5
34.2
|
L
H
1.5
34.2
|
L
H
1.5
34.2
|
| NXP Semiconductors |
|
56,429.3
|
223.8
|
L
 -0.4%
H
223
226.2
|
L
 -2.1%
H
218.0
231.7
|
L
 -16.9%
H
218.0
276.9
|
L
 -29.3%
H
218.0
340.0
|
L
 -5.9%
H
183
340.0
|
L
 14.1%
H
148.1
340.0
|
L
 2.8%
H
132.1
340.0
|
L
 155.4%
H
58.4
340.0
|
| Nano Labs Ltd (ADR) |
|
-
|
2.1
|
L
 1.5%
H
2.0
2.2
|
L
 13.1%
H
1.8
2.2
|
L
 7.3%
H
1.7
2.2
|
L
 -16.5%
H
1.6
3.0
|
L
 -65.4%
H
1.6
6.3
|
L
 101.0%
H
0.3
31.5
|
L
 -96.7%
H
0.3
31.5
|
L
 -92.9%
H
0.3
63.4
|
| TaoWeave Inc |
|
5.4
|
1.4
|
L
 -1.4%
H
1.4
1.4
|
L
 8.7%
H
1.3
1.5
|
L
 10.4%
H
1.1
1.5
|
L
 -5.5%
H
1.1
2.6
|
L
 -56.9%
H
0.6
3.3
|
L
 -95.1%
H
0.1
32.8
|
L
 -99.9%
H
0.1
1692
|
L
 -99.9%
H
0.1
7350
|
| Orion Energy Systems Inc |
|
102.0
|
25.0
|
L
 -0.3%
H
24
25.8
|
L
 30.8%
H
18.1
25.8
|
L
 146.3%
H
9.5
25.8
|
L
 152.5%
H
8.6
25.8
|
L
 241.3%
H
6.8
25.8
|
L
 77.0%
H
5.5
25.8
|
L
 -45.3%
H
5.5
46.5
|
L
 89.7%
H
5.3
119.8
|
| ON Semiconductor |
|
28,494.2
|
73.2
|
L
 0.9%
H
72.4
73.8
|
L
 -7.8%
H
70.9
81.1
|
L
 -15.7%
H
70.9
89.8
|
L
 -37.0%
H
70.9
134.9
|
L
 43.5%
H
44.6
134.9
|
L
 -20.7%
H
31.0
134.9
|
L
 68.2%
H
31.0
134.9
|
L
 564.8%
H
8.2
134.9
|
| One Stop Systems Inc |
|
273.6
|
11.0
|
L
 -1.3%
H
10.9
11.3
|
L
 -13.5%
H
10.8
13.1
|
L
 -12.2%
H
10.8
14.6
|
L
 -38.5%
H
10.8
20.9
|
L
 76.9%
H
4.2
20.9
|
L
 435.1%
H
1.6
20.9
|
L
 99.8%
H
1.6
20.9
|
L
H
0.6
20.9
|
| Impinj Inc |
|
4,888.4
|
160.0
|
L
 -3.8%
H
160.0
170
|
L
 -4.8%
H
157.0
170.7
|
L
 25.4%
H
125.7
185
|
L
 6.8%
H
117.1
185
|
L
 -10.6%
H
87.4
247.1
|
L
 161.9%
H
48.4
247.1
|
L
 183.8%
H
39.7
247.1
|
L
 667.3%
H
10.0
247.1
|
| Power Integrations Inc |
|
3,122.2
|
55.9
|
L
 2.3%
H
54.8
56.6
|
L
 -4.6%
H
51.8
59.5
|
L
 -11.9%
H
51.8
66.2
|
L
 -21.1%
H
51.8
91.2
|
L
 21.2%
H
30.9
91.2
|
L
 -31.0%
H
30.9
91.2
|
L
 -46.5%
H
30.9
110.7
|
L
 89.9%
H
23.7
110.7
|
| Peraso Inc |
|
9.8
|
0.7
|
L
H
0.7
0.7
|
L
 -1.5%
H
0.6
0.7
|
L
 -4.4%
H
0.6
0.8
|
L
 -37.5%
H
0.6
1.2
|
L
 -22.6%
H
0.6
2.4
|
L
 116.7%
H
0.1
8.5
|
L
 -89.3%
H
0.1
8.5
|
L
 -99.5%
H
0.1
166.0
|
| Pixelworks Inc |
|
42.8
|
7.1
|
L
H
7
7.1
|
L
 8.4%
H
6.5
7.3
|
L
 16.3%
H
5.7
7.3
|
L
 2.8%
H
5.5
7.3
|
L
 -10.7%
H
4.8
15.4
|
L
 -52.4%
H
4.7
37.0
|
L
 -89.1%
H
4.7
94.8
|
L
 -80.1%
H
4.7
94.8
|
| QUALCOMM |
|
171,893.7
|
160.9
|
L
 0.2%
H
159.9
162.4
|
L
 0.5%
H
156.2
166.5
|
L
 -3.6%
H
142.9
171.2
|
L
 -32.4%
H
142.9
259.9
|
L
 1.1%
H
122.0
259.9
|
L
 45.9%
H
104.3
259.9
|
L
 11.9%
H
101.5
259.9
|
L
 156.9%
H
48.6
259.9
|
| Quantum Corp |
|
885.9
|
22.5
|
L
 0.4%
H
21.7
22.8
|
L
 -4.4%
H
19.7
23.3
|
L
 102.5%
H
9.9
27.8
|
L
 148.4%
H
8.3
27.8
|
L
 183.1%
H
4.2
27.8
|
L
 3710.2%
H
0.2
90.6
|
L
 297.9%
H
0.2
90.6
|
L
 383.4%
H
0.2
90.6
|
| Qorvo Inc |
|
8,291.1
|
94.0
|
L
 -0.4%
H
93.4
94.9
|
L
 -1.8%
H
91.9
98.4
|
L
 8.6%
H
85.5
99.2
|
L
 -11.7%
H
81.4
109.5
|
L
 1.7%
H
74.9
109.5
|
L
 -7.4%
H
49.5
131.0
|
L
 -49.4%
H
49.5
192.9
|
L
 62.2%
H
48.3
201.7
|
| Quicklogic Corp |
|
203.9
|
11.1
|
L
 -2.1%
H
11.1
11.5
|
L
 -7.8%
H
10.8
12.2
|
L
 -12.1%
H
10.8
14.8
|
L
 -44.7%
H
10.8
24.3
|
L
 106.9%
H
4.8
24.3
|
L
 31.1%
H
4.3
24.3
|
L
 98.8%
H
4.3
24.3
|
L
 -6.5%
H
2.1
34.7
|
| Radware |
|
1,198.1
|
28.5
|
L
 2.2%
H
27.4
28.5
|
L
 1.3%
H
26.5
28.5
|
L
 -3.5%
H
23.2
30.1
|
L
 -3.6%
H
23.2
32.8
|
L
 14.3%
H
21.7
32.8
|
L
 69.2%
H
13.5
32.8
|
L
 -16.1%
H
13.5
42.2
|
L
 110.4%
H
11.5
42.2
|
| Rigetti Computing Inc |
|
5,393.7
|
16.2
|
L
 -4.6%
H
16.1
16.9
|
L
 -8.8%
H
15.7
18.1
|
L
 14.2%
H
13.1
19.4
|
L
 -38.8%
H
13.1
28.1
|
L
 5.6%
H
12.5
58.2
|
L
 828.7%
H
0.7
58.2
|
L
H
0.4
58.2
|
L
H
0.4
58.2
|
| Rambus Inc |
|
9,720.3
|
89.6
|
L
 -0.3%
H
88.6
90.9
|
L
 -4.4%
H
86.2
96.5
|
L
 -6.7%
H
82.7
104.1
|
L
 -37.3%
H
82.7
174.1
|
L
 19.5%
H
70.9
174.1
|
L
 68.2%
H
37.4
174.1
|
L
 280.1%
H
20
174.1
|
L
 544.7%
H
7.2
174.1
|
| Sunrun Inc |
|
2,160.4
|
9.0
|
L
 -2.4%
H
8.9
9.3
|
L
 -3.1%
H
8.9
9.9
|
L
 -9.8%
H
8.6
11.2
|
L
 -38.7%
H
8.6
16.8
|
L
 -46%
H
8.6
22.4
|
L
 -35.5%
H
5.4
22.4
|
L
 -80.0%
H
5.4
60.6
|
L
 49.5%
H
4.2
100.9
|
| Socket Mobile Inc |
|
6.1
|
0.7
|
L
 10.5%
H
0.7
0.8
|
L
 1.4%
H
0.6
0.8
|
L
 57.5%
H
0.4
2.8
|
L
 -12.9%
H
0.4
2.8
|
L
 -28.2%
H
0.4
2.8
|
L
 -43.1%
H
0.4
2.8
|
L
 -88.3%
H
0.4
9.3
|
L
 -71.4%
H
0.4
35
|
| Penguin Soln Inc |
|
2,594.4
|
50.6
|
L
 0.5%
H
49.6
51.1
|
L
 -13.3%
H
49.1
58.5
|
L
 -6.0%
H
43.6
65.8
|
L
 -4.9%
H
43.6
89.9
|
L
 107.3%
H
16.0
89.9
|
L
 111.7%
H
12.7
89.9
|
L
 123.2%
H
12.0
89.9
|
L
H
5.8
89.9
|
| Shoals Tech Grp Inc (Class A) |
|
1,142.8
|
6.8
|
L
 -1.5%
H
6.8
7.1
|
L
 -11.6%
H
6.8
8.0
|
L
 -27.7%
H
6.8
9.6
|
L
 -31.5%
H
6.8
13.2
|
L
 -0.7%
H
5.4
13.2
|
L
 -64.7%
H
2.7
22.4
|
L
 -78.5%
H
2.7
36.9
|
L
H
2.7
44.0
|
| Silicom Ltd |
|
248.7
|
43.3
|
L
 -0.1%
H
43.3
45
|
L
 -5.8%
H
40.6
46.8
|
L
 8.9%
H
34
52.0
|
L
 -4.5%
H
34
53.0
|
L
 170.4%
H
13.3
53.0
|
L
 64.2%
H
11.4
53.0
|
L
 -2.5%
H
11.4
53.0
|
L
 10.6%
H
11.4
78.0
|
| SiTime Corp |
|
17,988.8
|
598.2
|
L
 0.7%
H
585
610.5
|
L
 -12.0%
H
572.6
691.5
|
L
 7.9%
H
459.0
762.7
|
L
 -17.9%
H
459.0
769.5
|
L
 143.2%
H
222.1
901.8
|
L
 377.9%
H
72.4
901.8
|
L
 205.9%
H
72.4
901.8
|
L
H
15.4
901.8
|
| Silicon Laboratories Inc |
|
7,289.3
|
218.5
|
L
 0.0%
H
218.3
218.5
|
L
 -0.3%
H
217.6
219.4
|
L
 0.7%
H
216.3
219.7
|
L
 0.4%
H
216.0
220.9
|
L
 54.1%
H
115.5
220.9
|
L
 66.9%
H
74.6
220.9
|
L
 37.7%
H
74.6
220.9
|
L
 281.6%
H
54.3
220.9
|
| Super Micro Computer |
|
24,529.4
|
37.9
|
L
 -1.4%
H
37.5
38.2
|
L
 1.4%
H
34.1
38.7
|
L
 26.0%
H
25.7
42.3
|
L
 6.6%
H
23.4
51.4
|
L
 -14.5%
H
19.5
58.8
|
L
 49.3%
H
17.3
438.0
|
L
 965.2%
H
3.4
438.0
|
L
 1639.4%
H
0.9
438.0
|
| Semtech Corp |
|
12,782.2
|
137.2
|
L
 7.6%
H
128
146.9
|
L
 1.5%
H
115
146.9
|
L
 9.0%
H
103.1
155.8
|
L
 -12.5%
H
103.1
177.4
|
L
 133.7%
H
55.2
177.4
|
L
 442.2%
H
13.1
177.4
|
L
 103.9%
H
13.1
177.4
|
L
 419.0%
H
13.1
177.4
|
| SuperCom Ltd |
|
67.6
|
10.8
|
L
H
10.7
10.9
|
L
 -0.2%
H
10.4
11.6
|
L
 0.5%
H
10.1
12.0
|
L
 -2.4%
H
9.5
12.9
|
L
 21.0%
H
7.1
13.6
|
L
 2009.8%
H
0.2
19.0
|
L
 -6.4%
H
0.2
19.0
|
L
 -69.9%
H
0.2
49.5
|
| Stratasys Ltd |
|
698.9
|
8.0
|
L
 0.9%
H
7.9
8.1
|
L
 -7.2%
H
7.6
8.8
|
L
 -0.6%
H
7.6
9.3
|
L
 -11.5%
H
7.6
10.8
|
L
 -25.8%
H
7.3
12.8
|
L
 -43.2%
H
6.1
15.0
|
L
 -61.6%
H
6.1
42.8
|
L
 -65.6%
H
6.1
57.0
|
| Seagate Tech |
|
191,215.4
|
843.7
|
L
 2.7%
H
821.7
847.0
|
L
 -6.6%
H
774
915.2
|
L
 -0.9%
H
699.0
1014.0
|
L
 3.8%
H
699.0
1145
|
L
 410.6%
H
163.9
1145
|
L
 1209.7%
H
62.4
1145
|
L
 871.0%
H
47.5
1145
|
L
 2532.4%
H
30.6
1145
|
| Skyworks |
|
9,821.4
|
65.3
|
L
 -0.7%
H
64.7
66.1
|
L
 -3.2%
H
63.1
70.2
|
L
 8.4%
H
57.5
70.8
|
L
 -20.1%
H
55.4
85.2
|
L
 -13.7%
H
51.9
90.9
|
L
 -38.1%
H
47.9
120.9
|
L
 -64.0%
H
47.9
186.9
|
L
 -12.2%
H
47.9
204
|
| Synaptics Inc |
|
3,746.8
|
95.8
|
L
 1.0%
H
94.6
96.4
|
L
 -8.6%
H
93.3
106.6
|
L
 -15.2%
H
93.3
117.2
|
L
 -33.3%
H
93.3
149.1
|
L
 35.8%
H
58.3
149.1
|
L
 10.8%
H
41.8
149.1
|
L
 -46.0%
H
41.8
299.4
|
L
 72.7%
H
26.3
299.4
|
| Silicon Motion Tech Corp (ADR) |
|
8,607.5
|
253.9
|
L
 5.0%
H
241.2
254.0
|
L
 0.9%
H
238.5
260.0
|
L
 -6.3%
H
204.4
285
|
L
 -8.1%
H
204.4
355
|
L
 221.3%
H
77.2
355
|
L
 368.4%
H
37.2
355
|
L
 250.6%
H
37.2
355
|
L
 419.4%
H
26.7
355
|
| Transact Tech Inc |
|
52.0
|
5.0
|
L
 -0.4%
H
5.0
5.4
|
L
 3.9%
H
4.7
5.4
|
L
 0.2%
H
4.7
6.0
|
L
 29.6%
H
3.9
6.0
|
L
 15.3%
H
3.1
6.0
|
L
 -25.9%
H
3.1
8.0
|
L
 -64.9%
H
3.1
15.0
|
L
 -34.8%
H
2.9
17.2
|
| Tower Semiconductor Ltd |
|
24,502.9
|
216.8
|
L
 1.9%
H
212.3
219.3
|
L
 -9.9%
H
208.6
242.0
|
L
 -7.1%
H
185.1
277.9
|
L
 -23.5%
H
185.1
319.9
|
L
 261.3%
H
56.5
319.9
|
L
 656.4%
H
21.4
319.9
|
L
 645.2%
H
21.4
319.9
|
L
 1313.2%
H
12.1
319.9
|
| Texas Instruments |
|
239,042.6
|
261.8
|
L
 0.7%
H
259.5
262.2
|
L
 -3.9%
H
255.2
277.4
|
L
 -6.4%
H
255.2
289.6
|
L
 -15.4%
H
255.2
334.0
|
L
 27.1%
H
152.7
334.0
|
L
 56.0%
H
139.5
334.0
|
L
 39.2%
H
139.5
334.0
|
L
 274.9%
H
66.3
334.0
|
| Energous Corp |
|
64.1
|
11.6
|
L
 2.9%
H
11.3
11.8
|
L
 -18.5%
H
11.3
14.6
|
L
 -20.5%
H
11.3
20
|
L
 -60.3%
H
11.3
32
|
L
 42.2%
H
3.6
37.0
|
L
 -83.2%
H
3.6
84.6
|
L
 -99.2%
H
3.6
1590
|
L
 -99.9%
H
3.6
20100
|
| Western Digital |
|
168,048.1
|
466.1
|
L
 3.4%
H
448.0
469.3
|
L
 -6.1%
H
419.5
500
|
L
 -10.3%
H
407.5
580
|
L
 -3.8%
H
407.5
799.9
|
L
 484.7%
H
77.9
799.9
|
L
 1080.3%
H
28.8
799.9
|
L
 611.6%
H
28.8
799.9
|
L
 903.7%
H
27.4
799.9
|
| WISeKey Intl Holding Ltd (ADR) |
|
77.3
|
6.5
|
L
 0.8%
H
6.5
6.6
|
L
 1.7%
H
6.3
6.7
|
L
 4.0%
H
5.8
7.1
|
L
 -38.5%
H
5.8
10.7
|
L
 19.9%
H
5.1
19.8
|
L
 130.9%
H
1.4
19.8
|
L
 -81.5%
H
1.4
46.9
|
L
H
1.4
112
|
| Xerox Holdings Corp |
|
391.3
|
3.0
|
L
 1.0%
H
2.9
3.0
|
L
 0.3%
H
2.8
3.0
|
L
 15.5%
H
2.6
3.8
|
L
 2.8%
H
2.5
3.8
|
L
 -22.0%
H
1.2
4.3
|
L
 -80.8%
H
1.2
19.8
|
L
 -87.0%
H
1.2
24.1
|
L
 -88.4%
H
1.2
39.5
|
| Zebra Tech (Class A) |
|
17,083.9
|
361.1
|
L
 0.2%
H
359.3
367.2
|
L
 -1.5%
H
350.4
371.5
|
L
 38.9%
H
261.9
386.2
|
L
 41.3%
H
211.9
386.2
|
L
 12.6%
H
199.1
386.2
|
L
 34.5%
H
194.6
427.8
|
L
 -38.2%
H
194.6
615
|
L
 416.2%
H
62.9
615
|
| Arm Holdings PLC. (ADR) |
|
257,590.6
|
241.2
|
L
 -0.2%
H
238.5
244.7
|
L
 -4.8%
H
233.3
268
|
L
 -7.2%
H
219.4
299.3
|
L
 -21.3%
H
219.4
452.7
|
L
 72.0%
H
100.0
452.7
|
L
 70.3%
H
80
452.7
|
L
 70.3%
H
80
452.7
|
L
 70.3%
H
80
452.7
|
| NCR Atleos Corp |
|
-
|
46.4
|
L
 -0.2%
H
46.0
46.6
|
L
 0.9%
H
46.0
46.9
|
L
 -2.8%
H
46.0
48
|
L
 3.8%
H
42.7
48.2
|
L
 16.9%
H
33.3
48.5
|
L
 67.5%
H
23.6
48.5
|
L
 67.5%
H
23.6
48.5
|
L
 67.5%
H
23.6
48.5
|
| NCR Atleos Corp |
|
3,422.2
|
46.3
|
L
 -0.2%
H
46.2
46.4
|
L
 0.7%
H
46.0
46.9
|
L
 -3.0%
H
46.0
48
|
L
 3.6%
H
42.7
48.2
|
L
 16.7%
H
33.3
48.5
|
L
H
18.4
48.5
|
L
H
18.4
48.5
|
L
H
18.4
48.5
|
| Infrared Cameras Holdings Inc |
|
11.7
|
5.3
|
L
 -0.2%
H
5.3
5.4
|
L
 -5.9%
H
5.3
6.1
|
L
 9.5%
H
4.5
6.1
|
L
 -15.5%
H
4.4
7.9
|
L
 -82.3%
H
4.4
96
|
L
 -98.8%
H
4.4
560
|
L
 -98.8%
H
4.4
560
|
L
 -98.8%
H
4.4
560
|
| Mobix Labs Inc (Class A) |
|
19.2
|
1.1
|
L
 -6.6%
H
1.1
1.2
|
L
 3.7%
H
1.1
1.2
|
L
 -37.6%
H
1.0
2.1
|
L
 -47.2%
H
1.0
3.1
|
L
 -98.8%
H
1.0
144
|
L
H
1.0
1247
|
L
H
1.0
1247
|
L
H
1.0
1247
|
| Astera Labs Inc |
|
49,202.1
|
283.6
|
L
 0.3%
H
280
287.2
|
L
 -6.5%
H
266.3
308.4
|
L
 -2.7%
H
244.6
367.9
|
L
 -7.6%
H
244.6
499.5
|
L
 58.8%
H
97.9
499.5
|
L
H
36.2
499.5
|
L
H
36.2
499.5
|
L
H
36.2
499.5
|
| SmartKem Inc |
|
2.5
|
4.4
|
L
 19.2%
H
3.8
4.9
|
L
 -4.1%
H
3.3
6.3
|
L
 -58.6%
H
3.3
11
|
L
 -63.4%
H
3.3
57.8
|
L
 -86.4%
H
3.3
190
|
L
 -91.8%
H
3.3
190
|
L
 -91.8%
H
3.3
190
|
L
 -91.8%
H
3.3
190
|
| TOYO Co Ltd |
|
199.5
|
4.7
|
L
H
4.7
4.9
|
L
 -18.4%
H
4.3
4.9
|
L
 -3.1%
H
4.3
6.3
|
L
 -68.4%
H
4.3
17.4
|
L
 -11.9%
H
4.3
17.4
|
L
H
1.4
17.4
|
L
H
1.4
17.4
|
L
H
1.4
17.4
|
| PicoCELA Inc (ADR) |
|
73.4
|
7.6
|
L
 2%
H
7.3
7.8
|
L
 19.4%
H
6.3
12.9
|
L
 41.2%
H
4.3
19.6
|
L
 15.4%
H
3.0
19.6
|
L
 -48.0%
H
1.4
19.6
|
L
H
1.4
294
|
L
H
1.4
294
|
L
H
1.4
294
|
| Sandisk Corp |
|
218,792.4
|
1,494.3
|
L
 0.9%
H
1450.1
1502.7
|
L
 -8.1%
H
1416.6
1699
|
L
 4.0%
H
998.2
1828.0
|
L
 1.1%
H
998.2
2354.4
|
L
 3055.8%
H
47.4
2354.4
|
L
H
27.9
2354.4
|
L
H
27.9
2354.4
|
L
H
27.9
2354.4
|
| Energys Grp Ltd |
|
132.7
|
3.0
|
L
 2.1%
H
2.9
3
|
L
 1.4%
H
2.8
3
|
L
 11.6%
H
2.4
3.0
|
L
 94.8%
H
1.5
3.2
|
L
 -30.9%
H
0.6
12.5
|
L
H
0.6
12.5
|
L
H
0.6
12.5
|
L
H
0.6
12.5
|
| Lianhe Sowell Intl Grp Ltd |
|
11.7
|
3.7
|
L
 -2.4%
H
3.5
3.9
|
L
 27.3%
H
2.4
4
|
L
 66.5%
H
2.2
4
|
L
 11.5%
H
1.5
7.7
|
L
 -90.2%
H
1.1
47.5
|
L
H
1.1
130.9
|
L
H
1.1
130.9
|
L
H
1.1
130.9
|
| Quantum X Labs Inc |
|
63.3
|
4.8
|
L
 -3.1%
H
4.7
4.8
|
L
 7.2%
H
4.2
5
|
L
 -3.1%
H
4.1
5.2
|
L
 15.9%
H
4
7.7
|
L
 63.8%
H
1.0
7.7
|
L
 -38.4%
H
1.0
7.7
|
L
 -38.4%
H
1.0
7.7
|
L
 -38.4%
H
1.0
7.7
|
| Ambiq Micro Inc |
|
1,447.2
|
59.8
|
L
 -0.5%
H
59.4
61.4
|
L
 -5.0%
H
56.1
64.4
|
L
 -14.9%
H
56.1
71.6
|
L
 -26.7%
H
56.1
91.6
|
L
 55.5%
H
22.1
91.6
|
L
 149.3%
H
22.1
91.6
|
L
 149.3%
H
22.1
91.6
|
L
 149.3%
H
22.1
91.6
|
| Bgin Blockchain Ordinary |
|
231.9
|
2.1
|
L
H
2
2.1
|
L
 6.8%
H
1.9
2.3
|
L
 2.5%
H
1.6
3.2
|
L
 -38.6%
H
1.6
3.5
|
L
 -58.7%
H
1.6
5.5
|
L
 -58.7%
H
1.6
5.5
|
L
 -58.7%
H
1.6
5.5
|
L
 -58.7%
H
1.6
5.5
|
| Virtuix Holdings Inc |
|
44.8
|
1.3
|
L
 9.1%
H
1.2
1.4
|
L
 -17.0%
H
1.2
1.7
|
L
 -50%
H
1.2
2.3
|
L
 -60.2%
H
1.2
4.6
|
L
 -94.6%
H
1.2
25.5
|
L
 -94.6%
H
1.2
25.5
|
L
 -94.6%
H
1.2
25.5
|
L
 -94.6%
H
1.2
25.5
|
| Infleqtion Inc Ordinary |
|
2,997.2
|
13.3
|
L
 -3.8%
H
13.2
14.1
|
L
 3.0%
H
11.8
14.1
|
L
 48.3%
H
8.8
14.1
|
L
 -18.7%
H
8.8
20.8
|
L
 -14.7%
H
8.5
21.3
|
L
 -14.7%
H
8.5
21.3
|
L
 -14.7%
H
8.5
21.3
|
L
 -14.7%
H
8.5
21.3
|
| Xanadu Quantum Technologies |
|
3,162.6
|
10.4
|
L
 -2.2%
H
10.4
10.8
|
L
 -0.7%
H
10.0
11
|
L
 1.1%
H
9.6
11.9
|
L
 -31.6%
H
9.5
19.3
|
L
 -9.7%
H
7.0
42.4
|
L
 -9.7%
H
7.0
42.4
|
L
 -9.7%
H
7.0
42.4
|
L
 -9.7%
H
7.0
42.4
|
| Quantinuum Inc Ordinary |
|
1,958.7
|
53.1
|
L
 -1.5%
H
52.6
54.1
|
L
 -10.8%
H
52.0
59.7
|
L
 1.5%
H
47.1
72.4
|
L
 -12.1%
H
47.1
86.8
|
L
 -12.1%
H
47.1
86.8
|
L
 -12.1%
H
47.1
86.8
|
L
 -12.1%
H
47.1
86.8
|
L
 -12.1%
H
47.1
86.8
|
| Super Micro Computer Inc PRF |
|
-
|
64.1
|
L
 -0.9%
H
63.6
64.2
|
L
 1.2%
H
58.6
64.8
|
L
 21.4%
H
46.3
71
|
L
 19.8%
H
42.9
71
|
L
 19.8%
H
42.9
71
|
L
 19.8%
H
42.9
71
|
L
 19.8%
H
42.9
71
|
L
 19.8%
H
42.9
71
|
| IQM Quantum Computers Oyj |
|
5,197.4
|
11.0
|
L
 2.4%
H
10.7
11.5
|
L
 11.8%
H
9.7
12.4
|
L
 2.0%
H
9
12.4
|
L
 -15.9%
H
9
15.1
|
L
 -15.9%
H
9
15.1
|
L
 -15.9%
H
9
15.1
|
L
 -15.9%
H
9
15.1
|
L
 -15.9%
H
9
15.1
|
| SK Hynix Inc ADR |
|
1,134,135.2
|
159.8
|
L
 0.2%
H
157.9
161.2
|
L
 2.7%
H
151.5
167.5
|
L
 3.4%
H
124.8
178.4
|
L
 -4.9%
H
124.8
194.8
|
L
 -4.9%
H
124.8
194.8
|
L
 -4.9%
H
124.8
194.8
|
L
 -4.9%
H
124.8
194.8
|
L
 -4.9%
H
124.8
194.8
|