1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 98 stocks with an average market capitalization of 157021 million.

The Semiconductors Industry has an advance/decline ratio of 9:89 and an Industry score of 40.8.

The Semiconductors Industry fell by -4.26% over the quarter, while the S&P500 changed 1.70%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    40.8 /100

    Rank 50 out of 131 Industries
  • Advance/Decline

    9/89

  • No. of Companies
    98
  • Avg. Market Cap
    157,021
  • Price to Earning Ratio
    44.68
  • Price to Earning Growth Ratio
    1.10
  • Price to Book Ratio
    706.95
  • Return on Equity
    23.20
  • Return on Capital Employed
    -
  • Return on Assets
    11.76
  • Dividend yield 1 year %
    0.09 %
  • Net Profit Growth Annual YoY %
    46.33 %
  • Net Profit Growth Qtr YoY %
    1174.09 %
  • Net Profit Growth Qtr QoQ %
    130.98 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % -2.88 %
    28
    44
    17
    6
    3
  • Week Change % -0.78 %
    33
    30
    15
    7
    7
    6
  • Month Change % 4.25 %
    21
    6
    2
    4
    12
    53
  • Qtr Change % -4.26 %
    83
    3
    3
    1
    2
    6
  • Year Change % 100.48 %
    27
    3
    2
    3
    63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Tech Inc
1,089.5 15.6
L  -4.6% H
15.5 16.2
L  -14.5% H
15.5 17.8
L  11.7% H
14.8 28.4
L  -44.5% H
13.5 31.3
L  5.6% H
8.8 31.3
L  251.2% H
2.5 38.8
L  251.2% H
2.5 38.8
L  251.2% H
2.5 38.8
ASE Tech Holding Co.Ltd (ADR)
98,366.5 37.8
L  -2.9% H
37.5 39.1
L  3.5% H
35.8 39.1
L  21.4% H
32.3 40.3
L  -1.5% H
31.1 45.5
L  281.2% H
10.1 45.5
L  351.4% H
6.9 45.5
L  307.1% H
4.5 45.5
L  679.0% H
3.2 45.5
Coherent Corp
54,676.4 279.2
L  -5.5% H
278.0 291.3
L  -3.6% H
262.6 307.5
L  25.7% H
239.3 391.4
L  -22.8% H
220.7 440
L  208.6% H
85.9 440
L  657.5% H
28.5 440
L  339.0% H
26.3 440
L  1205.9% H
19 440
Fabrinet
14,848.5 414.4
L  -4.2% H
412.6 428.1
L  -5.1% H
412.6 453.9
L  0.0% H
411.2 603.1
L  -36.7% H
403.6 732.6
L  25.1% H
313 748.9
L  163.2% H
146.7 748.9
L  308.8% H
74.6 748.9
L  953.5% H
24.0 748.9
JinkoSolar Holding Co. Ltd (ADR)
709.1 13.5
L  0.2% H
13.2 13.6
L  -15.0% H
13.0 16.4
L  -7.1% H
13.0 17.3
L  -41.9% H
13.0 23.5
L  -41.3% H
13.0 31.9
L  -59.7% H
13.0 38.7
L  -69.5% H
13.0 76.9
L  -28.4% H
7.1 90.2
MagnaChip Semiconductor Corp
114.6 3.1
L  -3.1% H
3.1 3.3
L  -5.1% H
3.1 3.4
L  4.3% H
2.9 4.1
L  -64.3% H
2.9 9.9
L  -0.3% H
2.2 9.9
L  -61.2% H
2.2 9.9
L  -83.5% H
2.2 22.3
L  -64.3% H
2.2 27.0
Ouster Inc (Class A)
2,496.5 34.6
L  -5.3% H
34.1 36.2
L  -9.9% H
34.1 38.1
L  10.6% H
33.0 51.9
L  -24.8% H
30.8 63.8
L  21.4% H
16.4 63.8
L  278.8% H
6.3 63.8
L  278.8% H
6.3 63.8
L  278.8% H
6.3 63.8
Sequans Comm S.A (ADR)
43.7 2.9
L  -1.4% H
2.9 3.0
L  -4.9% H
2.8 3.1
L  16.4% H
2.4 3.2
L  -34.6% H
2.4 4.4
L  -67.6% H
2.4 10.9
L  -95.8% H
2.4 74.3
L  -97.7% H
2.4 155
L  -98.4% H
2.4 475
ST Microelectronics - New York Shares
44,049.8 49.4
L  -3.8% H
49.2 51.0
L  -2.3% H
49.0 51.4
L  2.1% H
49.0 57.0
L  -28.8% H
47.9 81.4
L  83.0% H
21.1 81.4
L  3.2% H
17.3 81.4
L  12.3% H
17.3 81.4
L  552.3% H
7.2 81.4
TE Connectivity
58,672.8 202.7
L  -0.2% H
200.0 204.5
L  -0.4% H
199.3 206.0
L  -2.1% H
199.3 222.0
L  -5.0% H
190.3 223.8
L  -1.9% H
190.3 252.6
L  54.5% H
115 252.6
L  32.7% H
104.8 252.6
L  219.7% H
48.6 252.6
Taiwan Semiconductor Manufacturing (ADR)
2,165,456.6 417.5
L  -2.3% H
417.3 429.1
L  -0.3% H
405.2 429.6
L  11.4% H
387.6 436.0
L  -0.2% H
372.7 479
L  80.9% H
225.6 479
L  339.1% H
84.0 479
L  252.4% H
59.4 479
L  1354.8% H
28.2 479
United Micro Electronics (ADR)
49,631.5 19.8
L  3.8% H
19.6 20.8
L  7.9% H
18.7 20.8
L  15.7% H
17.5 20.9
L  -10.8% H
16.5 29.0
L  200.8% H
6.6 29.0
L  175.6% H
5.6 29.0
L  75.3% H
5.4 29.0
L  958.3% H
1.6 29.0
Valens Semiconductor Ltd
194.9 1.8
L  -3.7% H
1.8 1.9
L  -0.6% H
1.7 1.9
L  21.6% H
1.5 2.1
L  -49.0% H
1.4 3.6
L  -10.5% H
1.1 3.7
L  -30.0% H
1.1 3.7
L   H
1.1 12.2
L   H
1.1 12.2
Wolfspeed Inc
1,165.5 25.9
L  -4.1% H
25.3 26.9
L  0.4% H
23.4 27.7
L  28.9% H
21 35.2
L  -56.4% H
20.0 70
L  1984.7% H
1.2 80.8
L  -46.8% H
0.4 80.8
L  -70.3% H
0.4 142.3
L  6.7% H
0.4 142.3
Applied Optoelectronics Inc
9,019.6 106.2
L  -6.2% H
105.2 110.9
L  -14.9% H
102.1 118.9
L  38.8% H
82.8 161.0
L  -32.9% H
76.0 209.6
L  339.0% H
18.5 233.7
L  653.4% H
6.7 233.7
L  1355.2% H
1.5 233.7
L  530.4% H
1.5 233.7
Analog Devices
175,306.1 361.8
L  -3.4% H
359.5 374.1
L  -3.0% H
359.5 377.5
L  2.4% H
353.1 397.0
L  -12.6% H
352.7 445.9
L  44.5% H
223.5 445.9
L  98.2% H
155.0 445.9
L  117.3% H
133.5 445.9
L  475.3% H
59.0 445.9
Arteris Inc
1,081.8 22.0
L  -6.8% H
21.9 23.6
L  -7.9% H
21.9 24.0
L  -18.4% H
21.9 33.6
L  -38.8% H
21.9 50.3
L  133.7% H
8.4 50.3
L  233.0% H
4.2 50.3
L   H
3.3 50.3
L   H
3.3 50.3
Airgain Inc
67.6 5.2
L  -1.9% H
5.1 5.3
L  -4.1% H
5.1 5.5
L  -8.0% H
5.1 6.0
L  -26.0% H
5.1 7.7
L  21.7% H
3 7.7
L  20.6% H
1.6 10.3
L  -63.8% H
1.6 14.6
L  -58.7% H
1.6 29.5
Allegro Microsystems Inc
6,667.6 35.8
L  -4.8% H
35.6 37.5
L  -3.7% H
35.3 38.3
L  -15.3% H
35.3 46.6
L  -25.3% H
35.3 71.8
L  16.0% H
22.4 71.8
L  -7.5% H
16.4 71.8
L  17.6% H
16.4 71.8
L   H
14 71.8
Ambarella Inc
3,098.4 70.6
L  -0.7% H
68.3 71.7
L  -4.2% H
68.3 72.7
L  2.1% H
68.3 91.3
L  -2.2% H
59.4 94
L  -14.4% H
48.3 96.7
L  -6.8% H
38.9 96.7
L  -31.0% H
38.9 227.6
L  0.1% H
30 227.6
AMD
760,047.7 465.6
L  -2.3% H
465.3 478.8
L  -1.6% H
451 491.1
L  8.4% H
451 530.1
L  -9.8% H
424.0 584.7
L  186.3% H
149.2 584.7
L  339.6% H
76.5 584.7
L  317.9% H
54.6 584.7
L  6034.1% H
5.7 584.7
AMKOR Tech Inc
11,895.9 47.9
L  -7.5% H
47.7 51.5
L  -4.7% H
47.0 52.9
L  12.1% H
46.4 62.2
L  -31.2% H
42.7 96.7
L  97.9% H
23.4 96.7
L  72.5% H
14.0 96.7
L  73.4% H
14.0 96.7
L  416.5% H
5.4 96.7
Alpha & Omega Semiconductor Ltd
745.3 24.6
L  -6.1% H
24.5 26.0
L  -6.7% H
24.5 27.0
L  -11.1% H
24.5 37
L  -45.7% H
24.5 54.3
L  -14.4% H
17.0 54.3
L  -20.8% H
15.9 54.3
L  -15.0% H
15.9 70.0
L  18.9% H
5.8 70.0
Ascent Solar Tech Inc
28.7 2.9
L  -6.1% H
2.8 3.1
L  -5.5% H
2.8 3.2
L  4.7% H
2.8 3.7
L  -60.7% H
2.7 9.6
L  47.5% H
1.4 9.9
L  -99.7% H
0.0 1304
L  -100.0% H
0.0 1880000
L  -100.0% H
0.0 70000000
authID Inc
8.2 0.5
L  -2% H
0.5 0.6
L  4.3% H
0.5 0.6
L  -17.0% H
0.3 0.8
L  -61.7% H
0.3 1.4
L  -89.0% H
0.3 4.6
L  -95.5% H
0.3 13.6
L  -99.4% H
0.3 149.1
L  -98.6% H
0.3 149.1
Broadcom
1,754,548.0 368.8
L  -0.7% H
365.4 376.6
L  0.1% H
350.1 376.6
L  -0.4% H
350.1 432.7
L  -17.5% H
350.1 495
L  24.0% H
287.2 495
L  314.4% H
79.5 495
L  643.7% H
41.5 495
L  1978.9% H
15.6 495
ASML Holding NV - New York Shares
651,495.1 1,696.2
L  -2.2% H
1692.9 1740
L  -3.8% H
1692.9 1770.0
L  9.4% H
1582 1896.4
L  5.2% H
1530.6 2000.0
L  128.4% H
716.2 2000.0
L  154.1% H
564.1 2000.0
L  103.6% H
363.2 2000.0
L  1484.0% H
98.7 2000.0
B.O.S. Better Online Soln
32.7 4.6
L  -1.1% H
4.6 4.7
L  -0.4% H
4.5 4.7
L  2.9% H
4.4 5.1
L  12.7% H
4.0 5.1
L  -3.5% H
3.8 6.7
L  18.7% H
2.4 6.7
L  10.0% H
1.8 6.7
L  54.8% H
1.0 6.7
Ceva Inc
763.5 27.1
L  -4.6% H
27.0 28.2
L  -3.1% H
26.4 28.7
L  -9.1% H
26.4 39.5
L  -32.2% H
26.4 51.6
L  22.1% H
17.0 51.6
L  20.5% H
16.0 51.6
L  -43.2% H
16.0 51.6
L  -14.8% H
16.0 84.0
Cohu Inc
2,272.2 48
L  -7.1% H
47.8 51.1
L  -11.7% H
47.8 53.7
L  22.0% H
42.3 63.5
L  -9% H
39.2 74.6
L  141.2% H
18.7 74.6
L  31.2% H
12.6 74.6
L  36.1% H
12.6 74.6
L  345.7% H
8.9 74.6
Cirrus Logic Inc
5,436.8 108.5
L  -2.2% H
108.1 110.9
L  -5.9% H
108.1 114.7
L  -19.1% H
108.1 137.0
L  -36.2% H
108.1 180.2
L  -5% H
108.1 180.4
L  34.9% H
65.0 180.4
L  27.9% H
61.9 180.4
L  111.9% H
31.3 180.4
Canadian Solar Inc
892.2 13.1
L  -6.0% H
12.9 13.8
L  -9.7% H
12.9 14.7
L  -4.2% H
12.9 16.5
L  -30.8% H
12.9 21.1
L  34.4% H
9.4 34.6
L  -52.5% H
6.6 34.6
L  -64.4% H
6.6 47.7
L  0.4% H
6.6 67.4
Canaan Inc (ADR)
283.0 0.4
L  -13.6% H
0.4 0.5
L  5.6% H
0.3 0.5
L  65.2% H
0.2 0.5
L  -7.3% H
0.2 0.5
L  -48.7% H
0.2 2.2
L  -82.2% H
0.2 3.5
L  -96.1% H
0.2 11.2
L   H
0.2 39.1
Diodes Inc
4,052.6 88
L  -3.2% H
86 90.9
L  -6.4% H
86 94.3
L  15.7% H
79.1 110.1
L  -16.5% H
74.3 126.0
L  61.7% H
42.3 126.0
L  7.8% H
32.9 126.0
L  -10.2% H
32.9 126.0
L  332.6% H
19.5 126.0
FormFactor Inc
7,944.9 101.7
L  -7.7% H
101.3 110.0
L  -10.9% H
101.3 113.9
L  21.9% H
98.3 139.8
L  -18.4% H
82.3 160.3
L  248.4% H
27.8 160.3
L  205.6% H
22.6 160.3
L  159.1% H
18.2 160.3
L  861.2% H
8.6 160.3
First Solar
21,973.3 204.5
L  -2.7% H
202.1 211.2
L  -4.6% H
202.1 213.2
L  2.6% H
201.8 269.7
L  -33.4% H
195.8 321.0
L  4.8% H
183.0 321.0
L  12.6% H
116.6 321.0
L  116.5% H
59.6 321.0
L  443.9% H
25.6 321.0
GlobalFoundries Inc
24,562.1 44.8
L  -3.4% H
44.5 46.5
L  -6.9% H
44.5 47.2
L  -4.9% H
44.5 55.6
L  -44.0% H
44.5 90.8
L  34.1% H
31.6 92.6
L  -17.9% H
29.8 92.6
L   H
29.8 92.6
L   H
29.8 92.6
GSI Tech Inc
219.1 5.7
L  -4.0% H
5.7 5.9
L  -4.8% H
5.6 6.2
L  8.6% H
5.3 7.2
L  -42.5% H
5.1 11.6
L  93.9% H
2.8 18.2
L  77.6% H
1.6 18.2
L  -1.9% H
1.5 18.2
L  18.5% H
1.5 18.2
MicroCloud Hologram Inc
40.3 1.8
L  -6.9% H
1.8 1.9
L  -3.3% H
1.8 2.1
L  13.6% H
1.5 2.1
L  -18.9% H
1.4 2.3
L  -61.3% H
1.4 7.1
L  -99.9% H
0.4 2260
L  -99.9% H
0.4 7000
L   H
0.4 7000
Himax Tech (ADR)
2,379.2 13.6
L  -3.0% H
13.6 14.0
L  -1.1% H
13.1 14.4
L  17.2% H
12.0 15.7
L  -33.7% H
11.4 25.1
L  67.6% H
6.9 25.1
L  119.3% H
4.8 25.1
L  9.6% H
4.8 25.1
L  38.6% H
1.7 25.1
Indie Semiconductor Inc (Class A)
798.7 3.8
L  -6.4% H
3.8 4.1
L  -8.9% H
3.8 4.2
L  25.6% H
3 5.1
L  -24.3% H
3.0 5.3
L  -16.6% H
2.3 6.1
L  -43.8% H
1.5 8.7
L  -62.9% H
1.5 16.3
L   H
1.5 16.3
Intel
472,947.8 89.5
L  -2.9% H
89.1 93.7
L  -0.7% H
85.1 93.7
L  9.3% H
85.1 107.6
L  -22.0% H
81.8 142.4
L  267.4% H
23.7 142.4
L  160.8% H
17.7 142.4
L  66.0% H
17.7 142.4
L  151.7% H
17.7 142.4
Identiv Inc
66.9 2.8
L  -1.8% H
2.7 2.9
L  -3.2% H
2.7 3.0
L  8.7% H
2.4 3.0
L  -32.7% H
2.4 4.3
L  -25.4% H
2.4 5.3
L  -66.0% H
2.4 9.2
L  -84.3% H
2.4 29
L  34.0% H
1.9 29
IPG Photonics Corp
3,255.2 76.5
L  -0.9% H
75.5 80.3
L  4.5% H
69.4 80.3
L  -4.6% H
69.4 100.0
L  -33.2% H
69.4 135
L  -6.5% H
69.4 155.8
L  -28.6% H
48.6 155.8
L  -55.6% H
48.6 180.5
L  -12.3% H
48.6 264.1
Ideal Power Inc
77.1 4.7
L  -5.4% H
4.6 4.9
L  -1.3% H
4.4 5.2
L  40% H
3.4 5.4
L  -37.0% H
3.3 8.2
L  -10.5% H
2.6 9.3
L  -55.8% H
2.6 14.0
L  -71.1% H
2.6 18.1
L  -91.1% H
1.1 56
Chipmos Tech Inc (ADR)
1,928.4 55.5
L  -3.6% H
55.1 56.9
L  2.7% H
53.3 58.0
L  21.5% H
43.5 60.1
L  -21.1% H
43.5 78.4
L  252.8% H
15.2 78.4
L  134.4% H
12.8 78.4
L  34.8% H
12.8 78.4
L  201.9% H
12.3 78.4
KLA
229,351.2 175.5
L  -4.5% H
174.7 182.6
L  -4.6% H
174.7 186.8
L  3.1% H
174.6 214.8
L  -8.7% H
169.8 307.4
L  101.3% H
83.2 307.4
L  252.6% H
44.0 307.4
L  411.9% H
25.0 307.4
L  2455.2% H
6.8 307.4
Kopin Corp
832.7 4.5
L  -7.1% H
4.5 4.9
L  -11.1% H
4.5 5.0
L  41.8% H
3.3 5.5
L  -21.5% H
3.1 6.6
L  113.3% H
1.8 6.6
L  200.7% H
0.6 6.6
L  -26.9% H
0.6 7.0
L  105.5% H
0.2 13.6
SEALSQ Corp
552.5 2.5
L  -5.0% H
2.4 2.6
L  -2.4% H
2.4 2.6
L  10.2% H
2.3 3.1
L  -28.7% H
2.2 3.8
L  -7.8% H
2.0 8.7
L  -60.4% H
0.3 11
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
2,477.2 42.9
L  -4.6% H
42.7 44.7
L  -9.4% H
42.7 46.7
L  -27.3% H
42.7 80.1
L  -42.1% H
42.7 80.3
L  49.1% H
27.2 87.0
L  286.2% H
6.2 87.0
L  54.7% H
6.2 87.0
L   H
6.2 87.0
Semileds Corp
16.5 2
L  1.0% H
1.9 2.0
L  4.7% H
1.8 2.1
L  12.4% H
1.7 2.5
L  -11.5% H
1.5 3.6
L  7.5% H
1.0 3.6
L  14.9% H
0.9 3.6
L  -77.1% H
0.9 11.3
L  -67.9% H
0.9 31.4
Interlink Electronics
79.2 5.0
L  -3.3% H
4.9 5.2
L  -1.0% H
4.7 5.4
L  27.7% H
3.8 6.1
L  -6.3% H
3.7 6.1
L  -18.2% H
2.7 10.1
L  -19.5% H
2.2 10.1
L  -23.6% H
2.2 11.5
L  -30.1% H
1.1 13.3
Lattice Semiconductor Corp
16,248.3 114.4
L  -5.0% H
113.9 120.2
L  -2.8% H
112.5 122.3
L  1.3% H
112.5 139.4
L  -22.2% H
112.5 157.0
L  72.3% H
60.5 157.0
L  21.3% H
34.7 157.0
L  87.0% H
34.7 157.0
L  1766.2% H
5.1 157.0
Microchip Tech
39,601.6 72.9
L  -3.4% H
72.7 75.6
L  -3.6% H
72.7 75.6
L  2.2% H
72.6 86.0
L  -23.0% H
71.2 104.0
L  12.2% H
48.5 105.9
L  -11.0% H
34.1 105.9
L  -8.5% H
34.1 105.9
L  136.8% H
26.6 105.9
Monolithic Power
61,736.4 1,256.3
L  -4.2% H
1254.0 1306.0
L  -4.6% H
1254.0 1332
L  0.6% H
1254.0 1568.2
L  -19.8% H
1231 1697.4
L  50.3% H
801.0 1714.1
L  145.0% H
392.1 1714.1
L  153.8% H
301.7 1714.1
L  1549.3% H
71.6 1714.1
Everspin Tech Inc
403.0 16.6
L  -5.2% H
16.3 17.3
L  -3.3% H
15.9 18.9
L  28% H
13.6 20.2
L  -37.3% H
12.9 33.2
L  157.4% H
6.2 51.5
L  70.4% H
4.3 51.5
L  139.2% H
4.3 51.5
L   H
1.8 51.5
Marvell Tech Inc
194,677.4 216.6
L  -10.3% H
215.6 228.9
L  -8.6% H
215.6 254.6
L  32.6% H
175.2 254.6
L  5.7% H
162.9 329.9
L  244.6% H
61.4 329.9
L  286.0% H
46.1 329.9
L  253.1% H
33.8 329.9
L  1661.1% H
12.0 329.9
MACOM Tech Soln Holdings Inc
20,258.9 265.3
L  -4.3% H
262.8 276.3
L  -0.5% H
252.4 286.2
L  16.0% H
238.9 331.0
L  -27.3% H
228.0 401.7
L  107% H
122.0 418.9
L  225.2% H
68.6 418.9
L  326.8% H
42.9 418.9
L  534.2% H
12.3 418.9
Micron Tech
1,053,565.7 932.9
L  -0.3% H
909.1 946.8
L  -3.5% H
887.6 968.7
L  26.2% H
770.1 1036.1
L  -3.9% H
737.9 1255
L  683.9% H
114.3 1255
L  1299.0% H
61.5 1255
L  1160.6% H
48.4 1255
L  5416.6% H
16.1 1255
Microvision Inc
56.3 1.8
L  -2.1% H
1.8 1.9
L  10.8% H
1.7 1.9
L  -49.3% H
1.6 4.9
L  -79.8% H
1.6 9.2
L  -89.3% H
1.6 23.1
L  -95.4% H
1.6 44.7
L  -99.2% H
1.6 235.1
L  -91.8% H
1.6 420
MaxLinear Inc
5,598.5 61.7
L  -2.7% H
60.9 63.7
L  -7.3% H
60.9 67.2
L  7.8% H
60.7 89
L  -33.6% H
56.2 128.3
L  292.7% H
12.8 128.3
L  169.6% H
8.4 128.3
L  16.4% H
8.4 128.3
L  221.7% H
7.8 128.3
Neonode Inc
15.1 0.9
L  2.3% H
0.9 0.9
L  -1.1% H
0.9 1.0
L  20% H
0.7 1.0
L  -47.4% H
0.7 2.0
L  -96.2% H
0.7 24.1
L  -51.1% H
0.7 29.9
L  -82.6% H
0.7 29.9
L  -93.4% H
0.7 29.9
NVIDIA
5,253,179.9 217.6
L  -4.6% H
216.8 229.3
L  1.3% H
207.3 230.5
L  14.5% H
191.5 230.5
L  3.0% H
189.8 232.3
L  24.9% H
164.1 236.5
L  346.0% H
39.2 236.5
L  860.9% H
10.8 236.5
L  13935.5% H
1.4 236.5
NVE Corp
488.0 100.9
L  -5.8% H
99.1 105.6
L  -8.2% H
99.1 112.4
L  -10.1% H
99.1 132.4
L  3.0% H
83.1 135
L  56.2% H
57.2 135
L  21.5% H
51.5 135
L  44.1% H
43.4 135
L  74.3% H
42.9 135
Navitas Semiconductor Corp
3,000.0 11.5
L  -8.2% H
11.3 12.5
L  -11.4% H
11.3 13.4
L  18.0% H
10.3 15.0
L  -56.8% H
9.4 34.2
L  96.1% H
5.4 34.2
L  40.5% H
1.5 34.2
L   H
1.5 34.2
L   H
1.5 34.2
NXP Semiconductors
56,378.9 223.6
L  -1.0% H
220.6 225.8
L  -0.9% H
218.0 228.1
L  -7.2% H
218.0 251.7
L  -30.4% H
218.0 328.2
L  -4.8% H
183 340.0
L  9.0% H
148.1 340.0
L  -1.3% H
132.1 340.0
L  151.4% H
58.4 340.0
Nano Labs Ltd (ADR)
- 2.2
L  4.7% H
1.8 2.4
L  11% H
1.8 2.4
L  22.0% H
1.7 2.4
L  -16.9% H
1.6 3.0
L  -56.7% H
1.6 6.1
L  113.5% H
0.3 31.5
L  -96.5% H
0.3 31.5
L  -92.4% H
0.3 63.4
Orion Energy Systems Inc
108.4 26.5
L  -0.5% H
25.9 27.4
L  33.6% H
19.7 27.4
L  176.0% H
9.7 27.4
L  179.0% H
8.6 27.4
L  282.4% H
7.0 27.4
L  89.3% H
5.5 27.4
L  -42.0% H
5.5 46.5
L  102.3% H
5.3 119.8
ON Semiconductor
28,268.4 72.6
L  -2.9% H
72.0 74.4
L  -2.2% H
70.9 74.9
L  -7.9% H
70.9 86.7
L  -39.8% H
70.9 134.9
L  46.4% H
44.6 134.9
L  -25.6% H
31.0 134.9
L  59.6% H
31.0 134.9
L  561.3% H
8.2 134.9
Impinj Inc
5,196.1 170.1
L  1.2% H
166.5 179.6
L  2.7% H
157.0 179.6
L  22.1% H
135.3 185
L  12.6% H
117.1 185
L  -9.3% H
87.4 247.1
L  166.4% H
48.4 247.1
L  184.2% H
39.7 247.1
L  646.2% H
10.0 247.1
Power Integrations Inc
2,878.0 51.5
L  -6.9% H
51.3 55.9
L  -6.7% H
51.3 57.0
L  -8.9% H
51.3 66.2
L  -38.7% H
51.3 91.2
L  14.2% H
30.9 91.2
L  -38.6% H
30.9 91.2
L  -52.5% H
30.9 110.7
L  76.5% H
23.7 110.7
Peraso Inc
9.7 0.6
L  -1.5% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  3.2% H
0.6 0.8
L  -42.3% H
0.6 1.2
L  -26.4% H
0.6 2.4
L  113.3% H
0.1 8.5
L  -90.0% H
0.1 8.5
L  -99.6% H
0.1 166.0
Pixelworks Inc
41.9 6.9
L  0.4% H
6.9 7.1
L  1.3% H
6.6 7.3
L  18.7% H
5.8 7.3
L  -0.6% H
5.5 7.3
L  -19.6% H
4.8 15.4
L  -54.9% H
4.7 37.0
L  -91.6% H
4.7 94.8
L  -80.0% H
4.7 94.8
QUALCOMM
175,364.9 164.2
L  -0.4% H
161.9 165.5
L  2.1% H
156.2 167.0
L  5.5% H
142.9 168.9
L  -34.6% H
142.9 255.1
L  2.2% H
122.0 259.9
L  44.3% H
104.3 259.9
L  13.4% H
101.5 259.9
L  160.7% H
48.6 259.9
Qorvo Inc
8,357.2 94.7
L  -1.5% H
93.4 96.5
L  -0.9% H
91.9 96.5
L  5.8% H
88.3 99.2
L  -8.5% H
81.4 106.2
L  4.4% H
74.9 109.5
L  -10.4% H
49.5 131.0
L  -50.3% H
49.5 192.9
L  63.7% H
48.3 201.7
Quicklogic Corp
198.0 10.8
L  -4.5% H
10.8 11.3
L  -5.5% H
10.8 11.6
L  -9.2% H
10.8 14.8
L  -47.9% H
10.8 24.3
L  110.7% H
4.8 24.3
L  22.8% H
4.3 24.3
L  84.5% H
4.3 24.3
L  -12.3% H
2.1 34.7
Rambus Inc
9,301.7 85.8
L  -5.9% H
84.7 90.0
L  -6.0% H
84.7 92.9
L  3.6% H
84.7 104.1
L  -41.0% H
82.7 174.1
L  16.3% H
70.9 174.1
L  54.9% H
37.4 174.1
L  251.3% H
20 174.1
L  521.9% H
7.2 174.1
Sunrun Inc
2,114.6 8.8
L  -3.1% H
8.8 9.1
L  -4.2% H
8.8 9.3
L  -7.3% H
8.6 11.2
L  -47.5% H
8.6 16.8
L  -45.0% H
8.6 22.4
L  -42.1% H
5.4 22.4
L  -80.2% H
5.4 60.6
L  46.3% H
4.2 100.9
Penguin Soln Inc
2,537.0 49.5
L  -5.6% H
48.8 53
L  -5.9% H
48.8 54.2
L  13.3% H
46.2 65.8
L  -11.3% H
43.6 89.9
L  105.2% H
16.0 89.9
L  94.9% H
12.7 89.9
L  107.7% H
12.0 89.9
L   H
5.8 89.9
Shoals Tech Grp Inc (Class A)
1,201.7 7.1
L  -3.8% H
7.1 7.6
L  0.6% H
6.8 7.6
L  -10.1% H
6.8 9.6
L  -42.7% H
6.8 12.8
L  9.7% H
5.4 13.2
L  -64.0% H
2.7 22.4
L  -77.6% H
2.7 36.9
L   H
2.7 44.0
SiTime Corp
16,775.4 557.9
L  -7.0% H
556.7 599
L  -9.3% H
556.7 624.1
L  20.7% H
490.6 762.7
L  -21.5% H
459.0 769.5
L  130.8% H
222.1 901.8
L  323.5% H
72.4 901.8
L  171.1% H
72.4 901.8
L   H
15.4 901.8
Silicon Laboratories Inc
7,292.0 218.5
L  -0.2% H
218.5 219.2
L  0.3% H
217.6 219.2
L  1.0% H
216.3 219.7
L  0.4% H
216.0 220.9
L  62.7% H
115.5 220.9
L  59.9% H
74.6 220.9
L  36.5% H
74.6 220.9
L  278.9% H
54.3 220.9
Semtech Corp
12,241.5 131.2
L  -7.9% H
130.1 142.1
L  5.7% H
115 150.4
L  26.7% H
110.9 155.8
L  -14.0% H
103.1 177.4
L  125.8% H
55.2 177.4
L  402.6% H
13.1 177.4
L  86.4% H
13.1 177.4
L  401.4% H
13.1 177.4
Skyworks
9,899.6 65.8
L  -2.3% H
64.5 67.7
L  -2.0% H
63.1 68.1
L  7.5% H
59.9 70.8
L  -15.5% H
55.4 82.4
L  -12.2% H
51.9 90.9
L  -39.0% H
47.9 120.9
L  -64.1% H
47.9 186.9
L  -12.5% H
47.9 204
Synaptics Inc
3,718.3 95.1
L  -2.6% H
94.7 97.9
L  -2.6% H
93.3 97.9
L  -8.3% H
93.3 113.4
L  -30.7% H
93.3 148.0
L  36.1% H
58.3 149.1
L  7.9% H
41.8 149.1
L  -47.6% H
41.8 299.4
L  63.2% H
26.3 299.4
Silicon Motion Tech Corp (ADR)
8,334.9 245.8
L  -3.6% H
244.0 255.4
L  -4.9% H
238.5 272
L  17.2% H
222.4 285
L  -11.2% H
204.4 355
L  208.5% H
77.2 355
L  356.2% H
37.2 355
L  232.0% H
37.2 355
L  389.8% H
26.7 355
Tower Semiconductor Ltd
23,511.6 208.0
L  -5.4% H
206.9 220.6
L  -6.6% H
206.9 229.4
L  10.7% H
202.2 277.9
L  -18.5% H
185.1 319.9
L  253.6% H
56.5 319.9
L  629.1% H
21.4 319.9
L  605.8% H
21.4 319.9
L  1249.8% H
12.1 319.9
Texas Instruments
236,202.4 258.6
L  -3.0% H
256.0 267.4
L  -2.2% H
255.2 267.5
L  -4.7% H
255.2 289.6
L  -15.4% H
255.2 334.0
L  27.7% H
152.7 334.0
L  51.5% H
139.5 334.0
L  35.8% H
139.5 334.0
L  269.6% H
66.3 334.0
Energous Corp
61.4 11.1
L  -6.2% H
11.1 11.7
L  -12.1% H
11.1 12.5
L  -14.9% H
11.1 20
L  -60.4% H
11.1 31.5
L  48.8% H
3.6 37.0
L  -85.6% H
3.6 82.8
L  -99.2% H
3.6 1590
L  -99.9% H
3.6 20100
WISeKey Intl Holding Ltd (ADR)
76.4 6.4
L  -3.5% H
6.4 6.8
L  -3.9% H
6.3 6.8
L  9.7% H
6 7.1
L  -29.6% H
5.8 9.3
L  19.1% H
5.1 19.8
L  172.5% H
1.4 19.8
L  -81.9% H
1.4 46.9
L   H
1.4 112
Arm Holdings PLC. (ADR)
255,305.1 239.1
L  -6.3% H
238.7 251.7
L  -1.8% H
233.3 267.7
L  6.3% H
219.4 299.3
L  -32.3% H
219.4 452.7
L  72.8% H
100.0 452.7
L  68.8% H
80 452.7
L  68.8% H
80 452.7
L  68.8% H
80 452.7
Mobix Labs Inc (Class A)
18.8 1.1
L  -2.6% H
1.1 1.1
L  -8.3% H
1.1 1.2
L  -38.7% H
1.0 1.9
L  -53.8% H
1.0 3.1
L  -99.1% H
1.0 144
L   H
1.0 1247
L   H
1.0 1247
L   H
1.0 1247
Astera Labs Inc
50,218.7 289.5
L  -4.8% H
287.0 301.0
L  1.6% H
266.3 310.1
L  15.9% H
266.3 367.9
L  -15.6% H
244.6 499.5
L  58.9% H
97.9 499.5
L   H
36.2 499.5
L   H
36.2 499.5
L   H
36.2 499.5
SmartKem Inc
1.9 3.4
L  -2.6% H
3.4 3.7
L  -22% H
3.3 5.5
L  -66.9% H
3.3 11
L  -77.1% H
3.3 57.8
L  -91.8% H
3.3 190
L  -93.6% H
3.3 190
L  -93.6% H
3.3 190
L  -93.6% H
3.3 190
TOYO Co Ltd
192.7 4.5
L  0.2% H
4.5 4.6
L  -6.4% H
4.4 4.9
L  -4.0% H
4.3 6.3
L  -68.9% H
4.3 17.4
L  -20.0% H
4.3 17.4
L   H
1.4 17.4
L   H
1.4 17.4
L   H
1.4 17.4
Energys Grp Ltd
115.3 2.6
L   H
2.6 2.7
L  -8.8% H
2.6 3
L  3.6% H
2.4 3.0
L  66.0% H
1.5 3.2
L  -41.3% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Ambiq Micro Inc
1,386.7 57.3
L  -4.6% H
57.1 60.2
L  -2.9% H
56.1 61.4
L  0.1% H
56.1 69.5
L  -28.0% H
56.1 91.6
L  44.4% H
22.1 91.6
L  138.9% H
22.1 91.6
L  138.9% H
22.1 91.6
L  138.9% H
22.1 91.6
SK Hynix Inc ADR
1,143,150.3 161.0
L  -0.4% H
158.0 163.6
L  -1.5% H
151.5 164.7
L  27.0% H
133.8 178.4
L  -4.2% H
124.8 194.8
L  -4.2% H
124.8 194.8
L  -4.1% H
124.8 194.8
L  -4.1% H
124.8 194.8
L  -4.1% H
124.8 194.8