1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 95 stocks with an average market capitalization of 158723 million.

The Semiconductors Industry has an advance/decline ratio of 23:72 and an Industry score of 55.1.

The Semiconductors Industry rose by 52.25% over the quarter, while the S&P500 changed 10.65%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    55.1 /100

    Rank 2 out of 131 Industries
  • Advance/Decline

    23/72

  • No. of Companies
    95
  • Avg. Market Cap
    158,723
  • Price to Earning Ratio
    53.98
  • Price to Earning Growth Ratio
    1.56
  • Price to Book Ratio
    81.00
  • Return on Equity
    29.48
  • Return on Capital Employed
    -
  • Return on Assets
    13.01
  • Dividend yield 1 year %
    0.09 %
  • Net Profit Growth Annual YoY %
    46.69 %
  • Net Profit Growth Qtr YoY %
    69.54 %
  • Net Profit Growth Qtr QoQ %
    20.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % 0.06 %
    25
    28
    19
    7
    10
    6
  • Week Change % 4.47 %
    11
    7
    3
    8
    15
    51
  • Month Change % 20.75 %
    7
    1
    1
    2
    8
    76
  • Qtr Change % 52.25 %
    11
    1
    83
  • Year Change % 181.66 %
    10
    85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Tech Inc
1,776.5 28.2
L  9.1% H
25.7 28.6
L  31.1% H
21.9 29.8
L  80.5% H
12.5 29.8
L  112.5% H
11.5 29.8
L  63.4% H
8.8 38.8
L  533.3% H
2.5 38.8
L  533.3% H
2.5 38.8
L  533.3% H
2.5 38.8
ASE Tech Holding Co.Ltd (ADR)
84,137.8 38.4
L  -5.5% H
38.0 39.5
L  17.5% H
34.1 41.1
L  27.5% H
29.4 41.1
L  57.9% H
20.5 41.1
L  297.8% H
9.2 41.1
L  386.7% H
6.9 41.1
L  378.2% H
4.5 41.1
L  730.1% H
3.2 41.1
Fabrinet
23,438.4 654.2
L  -2.1% H
625.7 672.7
L  -7.0% H
625.7 721.0
L  2.6% H
605.1 748.9
L  19.9% H
471.8 748.9
L  182.2% H
224.7 748.9
L  449.9% H
108.5 748.9
L  629.4% H
74.6 748.9
L  1780.9% H
24.0 748.9
JinkoSolar Holding Co. Ltd (ADR)
1,220.7 23.3
L  2.5% H
22.4 23.5
L  3.9% H
21.2 23.9
L  4.3% H
20.8 26.8
L  -7.8% H
20.2 26.8
L  27.0% H
17.5 31.9
L  -48.3% H
13.4 47.9
L  -36.3% H
13.4 76.9
L  2.6% H
7.1 90.2
MagnaChip Semiconductor Corp
320.7 8.8
L  29.6% H
7.8 9.7
L  52.8% H
5.2 9.7
L  80.7% H
3 9.7
L  220% H
2.6 9.7
L  142.4% H
2.2 9.7
L  -17.4% H
2.2 11.7
L  -62.9% H
2.2 26.9
L  62.7% H
2.2 27.0
Ouster Inc (Class A)
2,932.1 46.1
L  8.8% H
42.3 47.3
L  31.2% H
35.3 47.3
L  76.2% H
23.6 47.3
L  143.0% H
16.4 47.3
L  285.7% H
11.4 47.3
L  403.8% H
6.3 47.3
L  403.8% H
6.3 47.3
L  403.8% H
6.3 47.3
Sequans Comm S.A (ADR)
66.7 4.5
L  0.2% H
4.3 4.6
L  9.9% H
3.7 4.6
L  25% H
3.0 4.6
L  54.0% H
2.4 4.6
L  -75.6% H
2.4 58.3
L  -91.7% H
2.4 74.3
L  -96.6% H
2.4 171
L  -98.1% H
2.4 475
ST Microelectronics - New York Shares
61,602.3 69.3
L  -0.2% H
68.0 70.9
L  5.6% H
66.1 71.1
L  39.2% H
51.4 71.1
L  106.2% H
30.4 71.1
L  177.4% H
21.1 71.1
L  57.3% H
17.3 71.1
L  85.6% H
17.3 71.1
L  1049.4% H
5.3 71.1
TE Connectivity
62,293.5 213.4
L  1.5% H
210.0 214.8
L  5.8% H
201.1 214.8
L  4.5% H
193.8 217.5
L  -7.3% H
191.1 252.6
L  33.1% H
158.1 252.6
L  73.8% H
115 252.6
L  57.3% H
104.8 252.6
L  257.8% H
48.6 252.6
Taiwan Semiconductor Manufacturing (ADR)
2,170,280.0 418.5
L  -1.5% H
417.3 430.4
L  2.8% H
402.9 430.6
L  6.7% H
385.1 430.6
L  11.7% H
313.8 430.6
L  113.3% H
190.6 430.6
L  305.4% H
84.0 430.6
L  256.6% H
59.4 430.6
L  1587.3% H
24.4 430.6
United Micro Electronics (ADR)
55,656.0 22.2
L  -2.2% H
22.0 22.8
L  20.9% H
18.0 23.7
L  90.2% H
12.1 23.7
L  112.5% H
8.3 23.7
L  184.4% H
6.6 23.7
L  156.1% H
5.6 23.7
L  135.7% H
5.4 23.7
L  1073.5% H
1.6 23.7
Valens Semiconductor Ltd
373.2 3.5
L  0.9% H
3.4 3.7
L  15.4% H
3.0 3.7
L  133.8% H
1.5 3.7
L  138.5% H
1.1 3.7
L  59.0% H
1.1 3.7
L  48.3% H
1.1 3.7
L   H
1.1 12.2
L   H
1.1 12.2
Wolfspeed Inc
2,672.9 59.3
L  -8.9% H
58.1 66.5
L  -14.7% H
56.5 80.8
L  129.3% H
25.2 80.8
L  200.6% H
14.6 80.8
L  4195.7% H
0.4 80.8
L  15.8% H
0.4 80.8
L  -40.7% H
0.4 142.3
L  146.4% H
0.4 142.3
Applied Optoelectronics Inc
12,711.3 158.4
L  -6.3% H
153.1 169
L  -10.4% H
153.1 195.0
L  15.4% H
138.1 233.7
L  88.1% H
78.6 233.7
L  797.5% H
15.1 233.7
L  8237.4% H
2.0 233.7
L  1824.8% H
1.5 233.7
L  1456.1% H
1.5 233.7
Analog Devices
201,581.0 413.9
L  -1.2% H
408.2 423.5
L  7.7% H
387.0 433.5
L  8.0% H
381.2 435.7
L  16.3% H
300.6 435.7
L  91.9% H
210.8 435.7
L  134.4% H
155.0 435.7
L  151.4% H
133.5 435.7
L  608.2% H
52.2 435.7
Arteris Inc
1,659.9 36.0
L  -2.6% H
34.9 38.0
L  0.1% H
34.9 38.4
L  40.2% H
25.3 38.5
L  111.6% H
13.7 38.5
L  371.2% H
7.5 38.5
L  431.8% H
4.2 38.5
L   H
3.3 38.5
L   H
3.3 38.5
Airgain Inc
88.4 7.0
L  -3.9% H
6.9 7.2
L  1.6% H
6.7 7.3
L  3.4% H
6.4 7.4
L  66.0% H
3.8 7.4
L  74.3% H
3 7.4
L  25.8% H
1.6 10.3
L  -64.9% H
1.6 23.6
L   H
1.6 29.5
Allegro Microsystems Inc
8,914.5 47.9
L  -6.3% H
47.4 52.8
L  7.1% H
45.1 52.8
L  16.4% H
39.6 52.8
L  31.3% H
27.7 52.8
L  84.3% H
22.4 52.8
L  20.5% H
16.4 53.1
L  82.6% H
16.4 53.1
L   H
14 53.1
Ambarella Inc
3,165.9 72.2
L  -21.4% H
71.1 85.9
L  -13.7% H
71.1 96.4
L  13.2% H
63.7 96.4
L  19.6% H
48.3 96.4
L  15.7% H
48.3 96.7
L  -7.2% H
38.9 96.7
L  -28.1% H
38.9 227.6
L  75.5% H
30 227.6
AMD
841,553.0 516.1
L  -0.4% H
503.4 522
L  14.8% H
461.7 527.2
L  59.7% H
318.9 527.2
L  157.8% H
188.2 527.2
L  357.3% H
108.6 527.2
L  306.3% H
76.5 527.2
L  544.5% H
54.6 527.2
L  11119.6% H
4.1 527.2
AMKOR Tech Inc
17,242.0 69.6
L  -1.5% H
67.6 73.2
L  5.6% H
64.6 76.3
L  -2.5% H
62.5 79.0
L  45.5% H
40.2 79.2
L  276.4% H
17.8 79.2
L  175.2% H
14.0 79.2
L  229.7% H
14.0 79.2
L  993.7% H
5.3 79.2
Alpha & Omega Semiconductor Ltd
1,357.3 45.4
L  -8.1% H
44.7 50.0
L  16.0% H
39.1 51.4
L  14.6% H
35 51.4
L  115.9% H
19 51.4
L  110.6% H
17.0 51.4
L  57.9% H
15.9 53.3
L  40.8% H
15.9 70.0
L  228.9% H
5.8 70.0
Array Tech Inc
1,396.7 9.1
L  -1.9% H
8.9 9.5
L  10.7% H
8.0 9.5
L  14.5% H
7.2 9.5
L  19.8% H
6.5 9.5
L  32.2% H
5.4 12.2
L  -60.6% H
3.8 26.6
L  -44.3% H
3.8 27.7
L   H
3.8 54.8
Ascent Solar Tech Inc
70.3 7.4
L  -5.6% H
7.2 9.8
L  57.1% H
4.8 9.8
L  69.3% H
3.8 9.8
L  17.9% H
3.3 9.8
L  373.3% H
1.1 9.9
L  -99.7% H
0.0 2940
L  -100.0% H
0.0 2390000
L  -100.0% H
0.0 600000000
authID Inc
20.6 1.3
L  2.4% H
1.2 1.4
L  7.6% H
1.1 1.4
L  10.3% H
1.1 1.5
L  -22.9% H
0.9 1.8
L  -76.3% H
0.8 6.1
L  -75.8% H
0.8 13.6
L  -97.9% H
0.8 149.1
L  -97.3% H
0.8 149.1
Broadcom
2,115,307.7 446.8
L  4.7% H
431.5 448.9
L  7.8% H
410.2 448.9
L  11.7% H
396.8 448.9
L  39.8% H
290.0 448.9
L  86.6% H
234.9 448.9
L  449.7% H
77.6 448.9
L  845.9% H
41.5 448.9
L  2814.4% H
14.2 448.9
ASML Holding NV - New York Shares
621,586.2 1,612.8
L  0.4% H
1604.9 1654.2
L  1.3% H
1580 1654.2
L  16.5% H
1366.8 1654.2
L  11.2% H
1248.1 1654.2
L  116.0% H
683.5 1654.2
L  119.1% H
564.1 1654.2
L  138.8% H
363.2 1654.2
L  1511.5% H
91.2 1654.2
B.O.S. Better Online Soln
29.0 4.1
L  -4.2% H
3.8 4.4
L  -8.1% H
3.8 4.9
L  -13.1% H
3.8 4.9
L  -10.3% H
3.8 5.2
L  5.9% H
3.8 6.7
L  59.9% H
2.4 6.7
L  12.6% H
1.8 6.7
L  89.4% H
1.0 6.7
Ceva Inc
1,113.8 40.0
L  -4.3% H
39.7 42.2
L  4.0% H
38.9 42.7
L  61.0% H
25 42.7
L  91.7% H
17.0 42.7
L  107.2% H
17.0 42.7
L  65.1% H
16.0 42.7
L  -10.9% H
16.0 52
L  45.4% H
16.0 84.0
Cohu Inc
2,488.5 52.8
L  -2.4% H
51.9 55.1
L  15.6% H
45.0 55.2
L  19.5% H
41.6 55.2
L  74.7% H
26.6 55.2
L  197.9% H
17.0 55.2
L  36.9% H
12.6 55.2
L  41.7% H
12.6 55.2
L  341.8% H
8.9 55.2
Cirrus Logic Inc
8,596.6 170.0
L  -2.5% H
168.5 177.1
L  2% H
166.7 180.4
L  4.6% H
156.3 180.4
L  20.4% H
127.8 180.4
L  69.2% H
92.0 180.4
L  116.1% H
65.0 180.4
L  117.7% H
61.9 180.4
L  375.5% H
31.3 180.4
Canadian Solar Inc
1,287.8 19.0
L  -6.3% H
18.5 21.5
L  4.9% H
17.7 21.5
L  27.9% H
14.1 21.5
L  7.2% H
11.8 21.5
L  86.9% H
9.4 34.6
L  -56.4% H
6.6 45.3
L  -52.0% H
6.6 48.4
L  1.4% H
6.6 67.4
Canaan Inc (ADR)
305.7 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -16.3% H
0.4 0.6
L  -16.3% H
0.4 0.6
L  -37.9% H
0.4 2.2
L  -78.3% H
0.4 3.5
L  -95.1% H
0.4 11.5
L   H
0.4 39.1
Diodes Inc
4,838.9 105.3
L  -4.2% H
104.3 114
L  9.4% H
96.3 114
L  9.0% H
91.0 117.8
L  54.4% H
58.3 117.8
L  131.0% H
42.3 117.8
L  9.9% H
32.9 117.8
L  39.2% H
32.9 117.8
L  451.1% H
16.9 117.8
Enphase Energy
9,009.7 68.4
L  -1.6% H
67.3 73.7
L  9.7% H
60.3 73.7
L  99.3% H
29.9 73.7
L  61.7% H
29.9 73.7
L  75.5% H
25.8 73.7
L  -58.6% H
25.8 192.2
L  -52.2% H
25.8 339.9
L  3139.8% H
0.7 339.9
FormFactor Inc
9,712.4 124.6
L  -4.3% H
123.9 131.7
L  -2.7% H
123.9 139.9
L  -7.2% H
112.3 157.6
L  26% H
81.0 159.1
L  300.1% H
26.1 159.1
L  291.8% H
22.6 159.1
L  253.4% H
18.2 159.1
L  1576.9% H
7.1 159.1
First Solar
32,965.6 306.8
L  1.1% H
297.3 313.8
L  23.3% H
242.5 313.8
L  56.6% H
187.2 313.8
L  55.6% H
183.0 313.8
L  96.1% H
135.5 313.8
L  52.0% H
116.6 313.8
L  303.1% H
59.6 313.8
L  514.8% H
25.6 313.8
GlobalFoundries Inc
43,856.9 80.0
L  -0.8% H
79.3 82.8
L  -1.7% H
78.9 92.6
L  34.4% H
60.1 92.6
L  68.2% H
40.5 92.6
L  117.7% H
31.5 92.6
L  33.2% H
29.8 92.6
L   H
29.8 92.6
L   H
29.8 92.6
GSI Tech Inc
359.0 9.9
L  -6.8% H
9.6 10.8
L  7.0% H
9.5 11.6
L  39.5% H
6.9 13
L  21.6% H
4.6 13
L  207.1% H
2.8 18.2
L  91.1% H
1.6 18.2
L  58.7% H
1.5 18.2
L  158.3% H
1.5 18.2
MicroCloud Hologram Inc
49.7 2.2
L  -4.4% H
2.1 2.3
L  17.3% H
1.9 2.4
L  29.9% H
1.5 2.4
L  1.4% H
1.5 2.6
L  -79.1% H
1.5 10
L  -99.5% H
0.4 2260
L   H
0.4 7000
L   H
0.4 7000
Himax Tech (ADR)
3,587.9 20.6
L  -1.2% H
19.7 21.6
L  3.4% H
19.7 22.4
L  88.0% H
10.8 22.4
L  182.6% H
7.0 22.4
L  144.9% H
6.9 22.4
L  204.7% H
4.8 22.4
L  56.9% H
4.8 22.4
L  117.9% H
1.7 22.4
Indie Semiconductor Inc (Class A)
1,054.3 5.0
L  -6.6% H
4.9 5.4
L  19.4% H
4.2 5.5
L  30.0% H
3.7 5.5
L  36.3% H
2.3 5.5
L  75.1% H
2.3 6.1
L  -47.4% H
1.5 10.9
L  -50.6% H
1.5 16.3
L   H
1.5 16.3
Intel
576,381.7 114.7
L  -5.1% H
113.5 126.6
L  -3.2% H
113.5 126.6
L  35.7% H
85.9 132.8
L  151.4% H
40.6 132.8
L  463.0% H
19.0 132.8
L  295.4% H
17.7 132.8
L  100.8% H
17.7 132.8
L  263.3% H
17.7 132.8
Identiv Inc
98.4 4.1
L  3.8% H
3.9 4.2
L  2.8% H
3.9 4.2
L  -13.7% H
3.7 5.3
L  30.2% H
3.1 5.3
L  25% H
3.1 5.3
L  -44.0% H
2.9 9.3
L  -73.7% H
2.9 29
L  87.2% H
1.6 29
IPG Photonics Corp
4,860.6 114.5
L  -2.4% H
112.5 119.2
L  -5.0% H
112.5 122.6
L  1.9% H
86 127.0
L  -13.0% H
86 136.3
L  71.5% H
64.9 155.8
L  -0.1% H
48.6 155.8
L  -45.3% H
48.6 220.5
L  32.4% H
48.6 264.1
Ideal Power Inc
119.1 7.4
L  -7.2% H
7.2 8.9
L  8.1% H
5.7 9.3
L  94.8% H
3.5 9.3
L  107.8% H
2.7 9.3
L  48.8% H
2.6 9.3
L  -34.1% H
2.6 14.0
L  -34.6% H
2.6 18.1
L  -82.9% H
1.1 56
Chipmos Tech Inc (ADR)
2,443.0 70.3
L  4.9% H
67.0 71.0
L  43.2% H
50.0 71.0
L  63.9% H
41.9 71.0
L  56.4% H
34.2 71.0
L  271.2% H
15.1 71.0
L  170.5% H
12.8 71.0
L  117.9% H
12.8 71.0
L  296.3% H
12.3 71.0
KLA
251,028.2 1,921.7
L  -0.3% H
1911.5 1975
L  4.3% H
1861.7 2060.1
L  6.2% H
1646 2060.1
L  26.1% H
1321.0 2060.1
L  147.2% H
740.4 2060.1
L  316.7% H
437.2 2060.1
L  506.4% H
250.2 2060.1
L  2532.8% H
66.9 2060.1
Kopin Corp
1,044.5 5.7
L  -5.6% H
5.5 6.0
L  17.7% H
4.9 6.1
L  42.8% H
3.7 6.5
L  158.4% H
1.8 6.5
L  326.1% H
1.2 6.5
L  228.2% H
0.6 6.5
L  -29.5% H
0.6 10.1
L  178.5% H
0.2 13.6
SEALSQ Corp
775.3 3.5
L  -6.5% H
3.4 3.7
L  6.4% H
3.3 3.9
L  25.6% H
2.6 3.9
L  -11.5% H
2.0 4.4
L  -6.0% H
2.0 8.7
L  -76.4% H
0.3 26.4
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
4,181.0 74.1
L  -6.4% H
71.6 79.5
L  -3.0% H
71.6 83.2
L  12.7% H
63.4 87.0
L  31.9% H
53.3 87.0
L  374.2% H
14.9 87.0
L  424.2% H
6.2 87.0
L  152.8% H
6.2 87.0
L   H
6.2 87.0
Semileds Corp
18.7 2.3
L  -4.2% H
2.2 2.4
L  6.1% H
2.1 2.4
L  39.5% H
1.5 2.7
L  51.7% H
1.0 2.7
L  -15.4% H
1.0 3.4
L  -11.4% H
0.9 3.4
L  -83.6% H
0.9 31.4
L  54.8% H
0.9 31.4
AEye Inc (Class A)
92.6 2
L  -2.0% H
2.0 2.1
L  4.7% H
1.9 2.1
L  -8.3% H
1.8 2.5
L  22.0% H
1.5 3.1
L  166.7% H
0.7 6.4
L  1011.1% H
0.1 6.4
L  -80.0% H
0.1 12.3
L   H
0.1 14.5
Interlink Electronics
84.6 5.4
L  -8.8% H
5.2 6.1
L  14.0% H
4.4 6.1
L  79% H
2.8 6.1
L  69.4% H
2.7 6.1
L  34.3% H
2.7 10.1
L  -30.0% H
2.2 11.5
L  -23.0% H
2.2 11.5
L  -20.2% H
1.1 13.3
Lattice Semiconductor Corp
20,151.1 147.1
L  -0.2% H
144.4 151.2
L  5.6% H
138 152.1
L  29.1% H
113.1 152.1
L  53.8% H
83.2 152.1
L  217.5% H
43.9 152.1
L  76.9% H
34.7 152.1
L  177.1% H
34.7 152.1
L  2466.8% H
4.9 152.1
Microchip Tech
51,307.8 94.7
L  -1.5% H
94.0 98.0
L  4.4% H
90.6 100.3
L  12.3% H
87.1 105.9
L  26.8% H
59.3 105.9
L  64.7% H
48.5 105.9
L  20.9% H
34.1 105.9
L  20.6% H
34.1 105.9
L  271.2% H
23.9 105.9
Monolithic Power
76,947.9 1,566.2
L  -4.1% H
1556.8 1657
L  0.3% H
1556.8 1714.1
L  4.1% H
1412.9 1714.1
L  37.1% H
988 1714.1
L  131.2% H
643.4 1714.1
L  200.7% H
392.1 1714.1
L  356.5% H
301.7 1714.1
L  2185.8% H
62.4 1714.1
Everspin Tech Inc
618.5 26.4
L  -15.6% H
26.0 31.7
L  -18.7% H
26.0 36.7
L  107.1% H
12.4 51.5
L  144.3% H
8 51.5
L  377.9% H
5.5 51.5
L  224.5% H
4.3 51.5
L  328.9% H
4.3 51.5
L   H
1.8 51.5
Marvell Tech Inc
179,488.4 205
L  0.1% H
199.2 208.8
L  7.5% H
192.2 218.3
L  33.8% H
151.3 218.3
L  151.0% H
75.2 218.3
L  217.4% H
58.6 218.3
L  212.9% H
46.1 218.3
L  324.4% H
33.8 218.3
L  1935.7% H
9.1 218.3
MACOM Tech Soln Holdings Inc
27,820.5 364.6
L  -6.8% H
357.1 393.9
L  -4.2% H
357.1 418.9
L  37.3% H
264.8 418.9
L  47.0% H
197.6 418.9
L  197.1% H
118.2 418.9
L  496.8% H
58.4 418.9
L  515.9% H
42.9 418.9
L  942.1% H
12.3 418.9
Micron Tech
1,095,029.8 971
L  5.1% H
940.5 981
L  27.4% H
747.2 981
L  92.6% H
502.6 981
L  135.5% H
311.5 981
L  909.6% H
92.2 981
L  1213.4% H
60.5 981
L  1054.0% H
48.4 981
L  7787.9% H
11.5 981
Microvision Inc
202.3 0.6
L  -4.7% H
0.6 0.6
L  1.7% H
0.6 0.7
L  -6.2% H
0.5 0.8
L  -21.8% H
0.5 0.8
L  -53.4% H
0.5 1.7
L  -84.9% H
0.5 8.2
L  -96.1% H
0.5 24.7
L  -67.9% H
0.2 28
MaxLinear Inc
8,321.5 92.9
L  -4.9% H
85.6 99.9
L  -6.8% H
85.6 106.3
L  78.7% H
54.4 106.3
L  433.2% H
14.7 106.3
L  713.0% H
11.0 106.3
L  212.7% H
8.4 106.3
L  144.4% H
8.4 106.3
L  358.5% H
7.8 106.3
Neonode Inc
28.7 1.7
L  -5.5% H
1.7 1.8
L  -5.5% H
1.6 1.9
L  4.9% H
1.6 1.9
L  -6.0% H
1.3 1.9
L  -83.8% H
1.3 29.9
L  -77.4% H
1.0 29.9
L  -73.5% H
1.0 29.9
L  -91.4% H
1.0 29.9
NVIDIA
5,114,021.9 211.1
L  -1.5% H
211.1 217.9
L  -3.8% H
208.8 221.0
L  -1.0% H
194.7 236.5
L  19.2% H
164.3 236.5
L  56.6% H
132.9 236.5
L  442.1% H
37.4 236.5
L  1200.1% H
10.8 236.5
L  18260% H
1.1 236.5
NVE Corp
473.8 97.9
L  -2.9% H
95.7 103.0
L  11.9% H
89.4 103.0
L  23.8% H
75 110.0
L  42.3% H
64.2 110.0
L  34.6% H
57.2 110.0
L  8.6% H
51.5 110.0
L  40.2% H
43.4 110.0
L  72.7% H
42.9 135
Navitas Semiconductor Corp
6,303.9 26.6
L  -6.7% H
26.1 28.8
L  9.1% H
24.4 33.8
L  75.9% H
14.1 33.8
L  195.6% H
7.7 33.8
L  331.8% H
5.0 33.8
L  212.6% H
1.5 33.8
L   H
1.5 33.8
L   H
1.5 33.8
NXP Semiconductors
81,131.6 321.4
L  -2.7% H
320.3 335
L  7.3% H
300.6 340.0
L  39.5% H
278.1 340.0
L  41.6% H
184.7 340.0
L  63.8% H
183 340.0
L  77.4% H
148.1 340.0
L  52.0% H
132.1 340.0
L  248.8% H
58.4 340.0
Nano Labs Ltd (ADR)
- 2.7
L  9.0% H
2.5 2.7
L  5.5% H
2.4 2.8
L  48.3% H
1.6 2.8
L  -9.5% H
1.6 3.4
L  -30.8% H
1.6 31.5
L  13.6% H
0.3 31.5
L  -95.7% H
0.3 31.5
L  -89.0% H
0.3 63.4
Orion Energy Systems Inc
38.5 9.5
L  -2.6% H
9.5 10.1
L  4.7% H
9.1 11.9
L  4.9% H
8.7 11.9
L  -14.6% H
8.7 12.2
L  37.7% H
5.5 18.6
L  -33.6% H
5.5 19.4
L  -85.2% H
5.5 67.8
L  -30.1% H
5.3 119.8
ON Semiconductor
46,897.4 120.6
L  -2.6% H
119.5 124.5
L  10.0% H
110.8 129.1
L  29.3% H
96.1 129.1
L  81.4% H
55.0 129.1
L  181.6% H
41.5 129.1
L  39.3% H
31.0 129.1
L  201.2% H
31.0 129.1
L  1148.7% H
8.1 129.1
Impinj Inc
4,599.3 151
L  -3.8% H
149.6 158.7
L  7.7% H
141.6 163.4
L  27.1% H
119.4 163.4
L  23.1% H
87.4 163.4
L  31.4% H
87.4 247.1
L  50.0% H
48.4 247.1
L  190.1% H
39.7 247.1
L   H
10.0 247.1
POET Technologies Inc
2,121.2 12.3
L  -7.3% H
11.5 13.1
L  -17.1% H
11.5 15.4
L  53.1% H
6.4 20.8
L  104.8% H
4.9 20.8
L  179.3% H
3.9 20.8
L  194.0% H
0.7 20.8
L  48.8% H
0.7 20.8
L  54.8% H
0.7 20.8
Power Integrations Inc
4,680.5 84
L  -3.3% H
83.0 89
L  19.2% H
70.1 89
L  27.2% H
64.5 89
L  75.3% H
44.5 89
L  68.2% H
30.9 89
L  -6.3% H
30.9 99.6
L  2.2% H
30.9 110.7
L  238.7% H
23.5 110.7
Peraso Inc
16.4 1.1
L  -5.1% H
1.1 1.2
L  12.1% H
1.0 1.2
L  19.4% H
0.9 1.6
L  32.1% H
0.8 2.2
L  12.1% H
0.8 2.4
L  60.9% H
0.1 8.5
L  -78.9% H
0.1 10.8
L  -98.6% H
0.1 166.0
Pixelworks Inc
44.4 7.0
L  -1.4% H
6.9 7.2
L  -0.1% H
6.8 7.5
L  21.9% H
5.5 7.5
L  9.8% H
4.8 7.5
L  23.6% H
4.7 15.4
L  -67.7% H
4.7 37.0
L  -83.4% H
4.7 94.8
L  -66.4% H
4.7 94.8
QUALCOMM
264,575.1 251.0
L  3.2% H
247.5 259.9
L  17.6% H
214.2 259.9
L  67.4% H
151 259.9
L  76.3% H
122.0 259.9
L  70.1% H
122.0 259.9
L  127.5% H
104.3 259.9
L  86.6% H
101.5 259.9
L  354.2% H
48.6 259.9
Qorvo Inc
9,114.7 103.6
L  -2.7% H
103.1 108.4
L  6.0% H
98.3 109.5
L  22.0% H
85 109.5
L  24.9% H
74.9 109.5
L  36.4% H
74.0 109.5
L  3.5% H
49.5 131.0
L  -43.3% H
49.5 201.5
L  104.9% H
48.3 201.7
Quicklogic Corp
367.4 20.7
L  -3.9% H
20.0 22.1
L  2.8% H
20.0 23.8
L  53.4% H
13.5 23.8
L  151.9% H
7.4 23.8
L  295.6% H
4.8 23.8
L  249.0% H
4.3 23.8
L  234.9% H
4.3 23.8
L  48.1% H
2.1 34.7
Rambus Inc
15,729.6 145.5
L  -1.7% H
143.6 152.5
L  2.6% H
139.1 160.0
L  30.7% H
108.5 160.0
L  46.0% H
77.9 161.8
L  168.2% H
52.1 161.8
L  118.7% H
37.4 161.8
L  643.7% H
19.2 161.8
L  1116.2% H
7.2 161.8
Penguin Soln Inc
2,833.2 55.8
L  3.3% H
55.6 60.9
L  14.4% H
48.9 60.9
L  98.5% H
27.8 60.9
L  168.7% H
16.0 60.9
L  210.3% H
16.0 60.9
L  141.6% H
12.7 60.9
L  135.6% H
12.0 60.9
L   H
5.8 60.9
Shoals Tech Grp Inc (Class A)
2,088.8 12.5
L  2.1% H
11.9 13.2
L  30.4% H
9.4 13.2
L  62.8% H
7.2 13.2
L  110.0% H
5.4 13.2
L  177.3% H
4.0 13.2
L  -47.3% H
2.7 28.3
L  -54.9% H
2.7 37.6
L   H
2.7 44.0
SiTime Corp
18,747.0 710.2
L  -2.7% H
687.7 733.6
L  -0.2% H
687.7 764.5
L  37.7% H
511.5 901.8
L  78.5% H
305.2 901.8
L  259.3% H
186.5 901.8
L  590.3% H
72.4 901.8
L  622.3% H
72.4 901.8
L   H
15.4 901.8
Silicon Laboratories Inc
7,176.8 217.6
L  -0.4% H
216.8 218.4
L  0.1% H
216.8 219.2
L  0.9% H
215.0 219.2
L  6.4% H
201.0 219.2
L  76.3% H
115.5 219.2
L  45.7% H
74.6 219.2
L  59.3% H
74.6 219.2
L  340.8% H
44.5 219.2
Semtech Corp
14,171.7 152.5
L  -8.3% H
151.4 172.3
L  4.1% H
151.2 172.4
L  61.6% H
95.2 172.4
L  69.1% H
69.2 172.4
L  312.2% H
34.6 172.4
L  580.7% H
13.1 172.4
L  142.1% H
13.1 172.4
L  562.9% H
13.1 172.4
Skyworks
11,709.1 77.9
L  -4.4% H
77.6 83.7
L  5.9% H
73.6 85.2
L  27.7% H
61.3 85.2
L  30.7% H
51.9 85.2
L  11.6% H
51.9 90.9
L  -25.9% H
47.9 120.9
L  -54.2% H
47.9 197.6
L  17.1% H
47.9 204
Synaptics Inc
5,304.2 137.3
L  -4.2% H
136.5 147.8
L  3.7% H
133.2 149.1
L  59.3% H
87.3 149.1
L  68.5% H
64.5 149.1
L  134.0% H
57.5 149.1
L  60.2% H
41.8 149.1
L  8.7% H
41.8 299.4
L  98.0% H
26.3 299.4
Silicon Motion Tech Corp (ADR)
9,388.1 276.9
L  -2.0% H
268.5 288.9
L  5.1% H
264.0 295.0
L  85.6% H
192.8 295.0
L  114.3% H
105.0 295.0
L  344.6% H
60.4 295.0
L  352.3% H
37.2 295.0
L  319.7% H
37.2 295.0
L  519.4% H
26.7 295.0
Tower Semiconductor Ltd
28,796.3 255.2
L  -7.4% H
244.4 285
L  -8.5% H
244.4 302.9
L  31.9% H
189.1 302.9
L  104.4% H
108.4 302.9
L  515.2% H
37.5 302.9
L  555.6% H
21.4 302.9
L  829.1% H
21.4 302.9
L  1925.6% H
11.3 302.9
Texas Instruments
278,197.2 305.7
L  -3.3% H
303.8 319
L  2.4% H
303 331.5
L  15.4% H
266.3 331.5
L  44.1% H
184.9 331.5
L  66% H
152.7 331.5
L  73.4% H
139.5 331.5
L  61.0% H
139.5 331.5
L  401.0% H
58.6 331.5
Energous Corp
154.0 28
L  2% H
27.3 30.0
L  -2.9% H
25.5 32
L  -15% H
21.4 37.0
L  136.9% H
9.8 37.0
L  229.8% H
3.6 37.0
L  -85.1% H
3.6 229.7
L  -98.3% H
3.6 2328
L  -99.6% H
3.6 20100
WISeKey Intl Holding Ltd (ADR)
103.9 9.1
L  -10.5% H
9.0 10
L  -6.4% H
9.0 10.8
L  34.7% H
6.4 10.8
L  28.6% H
5.3 10.8
L  29.3% H
4.8 19.8
L  37.3% H
1.4 19.8
L  -76.7% H
1.4 46.9
L   H
1.4 112
Arm Holdings PLC. (ADR)
377,341.5 353.3
L  5.4% H
337 356.5
L  18.5% H
288.2 356.5
L  77.9% H
193.9 356.5
L  177.2% H
111.3 356.5
L  160.7% H
100.0 356.5
L  149.5% H
80 356.5
L  149.5% H
80 356.5
L  149.5% H
80 356.5
Astera Labs Inc
58,767.2 342.9
L  -1.8% H
329.6 350.9
L  15.1% H
290.5 354.5
L  87.0% H
181.9 354.5
L  188.5% H
97.9 354.5
L  255.4% H
84.8 354.5
L   H
36.2 354.5
L   H
36.2 354.5
L   H
36.2 354.5
SmartKem Inc
6.4 0.3
L  3.5% H
0.3 0.3
L  25% H
0.2 0.3
L  25% H
0.2 0.4
L  20% H
0.2 0.5
L  -77.8% H
0.2 3.8
L  -72.2% H
0.2 3.8
L  -72.2% H
0.2 3.8
L  -72.2% H
0.2 3.8