1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 98 stocks with an average market capitalization of 163803 million.

The Semiconductors Industry has an advance/decline ratio of 8:90 and an Industry score of 47.2.

The Semiconductors Industry rose by 0.77% over the quarter, while the S&P500 changed 2.68%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    47.2 /100

    Rank 10 out of 131 Industries
  • Advance/Decline

    8/90

  • No. of Companies
    98
  • Avg. Market Cap
    163,803
  • Price to Earning Ratio
    42.34
  • Price to Earning Growth Ratio
    1.02
  • Price to Book Ratio
    549.58
  • Return on Equity
    30.32
  • Return on Capital Employed
    -
  • Return on Assets
    13.13
  • Dividend yield 1 year %
    0.10 %
  • Net Profit Growth Annual YoY %
    112.75 %
  • Net Profit Growth Qtr YoY %
    1170.78 %
  • Net Profit Growth Qtr QoQ %
    130.74 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % -3.89 %
    50
    32
    8
    5
    4
  • Week Change % -10.22 %
    83
    6
    3
    1
    1
    4
  • Month Change % -1.82 %
    59
    11
    4
    4
    7
    14
  • Qtr Change % 0.77 %
    66
    6
    4
    4
    1
    18
  • Year Change % 65.00 %
    38
    3
    1
    2
    4
    51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Tech Inc
759.8 10.9
L  -10.4% H
10.6 11.8
L  -25.2% H
10.6 14.4
L  -29.8% H
10.6 16.0
L  -42.1% H
10.6 28.4
L  -37.9% H
8.8 31.3
L  144.9% H
2.5 38.8
L  144.9% H
2.5 38.8
L  144.9% H
2.5 38.8
ASE Tech Holding Co.Ltd (ADR)
115,420.5 44.3
L  -6.9% H
44.2 46.4
L  -5.2% H
44.2 47.8
L  12.3% H
36.7 47.9
L  9.3% H
31.1 47.9
L  277.9% H
11.2 47.9
L  478.7% H
6.9 47.9
L  564.6% H
4.5 47.9
L  823.5% H
3.2 47.9
Coherent Corp
51,855.9 263.3
L  -9.2% H
261.9 285
L  -22.2% H
261.9 338.4
L  -13.8% H
261.9 341.8
L  -14.3% H
220.7 391.4
L  128.7% H
108.2 440
L  704.8% H
28.6 440
L  371.6% H
26.3 440
L  932.6% H
19 440
Fabrinet
14,081.3 393.0
L  -8.2% H
391.6 425.0
L  -19.7% H
391.6 515
L  -5.2% H
373.7 515
L  -17.2% H
373.7 603.1
L  2.7% H
366.5 748.9
L  126.9% H
148.6 748.9
L  291.9% H
74.6 748.9
L  854.0% H
24.0 748.9
JinkoSolar Holding Co. Ltd (ADR)
430.0 8.2
L  -4.7% H
8.2 8.5
L  -9.7% H
8.2 9
L  -28.3% H
8.2 11.6
L  -46.2% H
8.2 17.3
L  -64.9% H
8.2 31.9
L  -73.0% H
8.2 38.7
L  -84.4% H
8.2 76.9
L  -50.1% H
7.1 90.2
MagnaChip Semiconductor Corp
199.1 2.7
L  -6.0% H
2.7 2.8
L  -22.2% H
2.7 3.4
L  -9.5% H
2.7 4.3
L  -29.9% H
2.7 4.3
L  -12.5% H
2.2 9.9
L  -64.5% H
2.2 9.9
L  -84.8% H
2.2 22.3
L  -67.7% H
2.2 27.0
Ouster Inc (Class A)
2,298.2 31.9
L  -9.8% H
31.5 34.5
L  -29.0% H
31.5 43.5
L  -9.8% H
31.5 46.1
L  -20.4% H
30.8 51.9
L  2.6% H
16.4 63.8
L  248.7% H
6.3 63.8
L  248.7% H
6.3 63.8
L  248.7% H
6.3 63.8
Sequans Comm S.A (ADR)
40.2 2.7
L  -1.5% H
2.6 2.8
L  -3.9% H
2.6 2.8
L  -6.3% H
2.6 3.1
L  -11.6% H
2.4 3.3
L  -69.3% H
2.4 8.9
L  -96.3% H
2.4 74.3
L  -97.6% H
2.4 155
L  -98.5% H
2.4 475
ST Microelectronics - New York Shares
41,992.0 46.9
L  -5.4% H
46.4 48.9
L  -20.1% H
46.4 56.7
L  -9.0% H
46.4 59.3
L  -31.5% H
46.4 71.7
L  62.9% H
21.1 81.4
L  9.3% H
17.3 81.4
L  13.2% H
17.3 81.4
L  492.9% H
7.9 81.4
TE Connectivity
60,870.2 210.3
L  -2.6% H
209.4 215
L  -4.2% H
209.4 219.4
L  -0.8% H
200.4 223.5
L  6.1% H
190.3 223.5
L  -4.2% H
190.3 252.6
L  73.1% H
115 252.6
L  48.7% H
104.8 252.6
L  242.7% H
48.6 252.6
Taiwan Semiconductor Manufacturing (ADR)
2,230,183.8 430
L  -3.4% H
428.1 440.4
L  -10.8% H
428.1 475.8
L  -0.8% H
412.6 487.5
L  2% H
372.7 487.5
L  42.0% H
266.8 487.5
L  375.3% H
85.0 487.5
L  291.0% H
59.4 487.5
L  1308.5% H
28.3 487.5
United Micro Electronics (ADR)
53,669.2 21.4
L  -4.4% H
21.3 22.1
L  -7.7% H
21.3 23.3
L  -5.5% H
21.3 26.4
L  -8.8% H
16.5 26.4
L  180.1% H
7.0 29.0
L  201.4% H
5.6 29.0
L  110.6% H
5.4 29.0
L  1056.8% H
1.6 29.0
Valens Semiconductor Ltd
174.3 1.6
L  -1.2% H
1.5 1.6
L  -14.4% H
1.5 1.9
L  -3.0% H
1.5 2.0
L  -18.3% H
1.4 2.1
L  -11.1% H
1.1 3.7
L  -36.4% H
1.1 3.7
L  -81.3% H
1.1 12.2
L   H
1.1 12.2
Wolfspeed Inc
1,273.2 24.6
L  -14.0% H
23.9 27.4
L  -22.8% H
23.9 35.9
L  -5.2% H
23.1 36.5
L  -27.0% H
20.0 37.1
L  -24.5% H
13.5 80.8
L  -24.4% H
0.4 80.8
L  -71.4% H
0.4 142.3
L  -0.2% H
0.4 142.3
Applied Optoelectronics Inc
7,320.6 86.2
L  -11.8% H
85.8 96.1
L  -33.8% H
85.8 127.9
L  -18.2% H
85.8 131.2
L  -22.9% H
76.0 161.0
L  196.3% H
18.5 233.7
L  1042.0% H
6.7 233.7
L  1097.5% H
1.5 233.7
L  327.7% H
1.5 233.7
Analog Devices
195,556.1 403.6
L  -2.7% H
401.4 410.5
L  -4.0% H
399.0 415.2
L  6.5% H
358.7 422.7
L  4.6% H
348 422.7
L  72.0% H
223.5 445.9
L  135.9% H
155.0 445.9
L  145.6% H
133.5 445.9
L  564.8% H
61.0 445.9
Arteris Inc
966.8 19.7
L  -7.0% H
19.2 20.6
L  -18.5% H
19.2 23.7
L  -13.3% H
19.2 25.2
L  -40.0% H
19.2 35.3
L  47.3% H
12.1 50.3
L  230.0% H
4.2 50.3
L   H
3.3 50.3
L   H
3.3 50.3
Airgain Inc
53.1 4.1
L  -4.0% H
4.0 4.3
L  -3.8% H
3.9 4.3
L  -24.9% H
3.9 5.6
L  -31.7% H
3.9 6.3
L  -1.2% H
3 7.7
L  21.3% H
1.6 10.3
L  -66.1% H
1.6 11.8
L  -72.5% H
1.6 29.5
Allegro Microsystems Inc
6,005.9 32.2
L  -4.3% H
31.7 33.5
L  -16.9% H
31.7 38.0
L  -11.3% H
31.7 40.0
L  -36.7% H
31.7 54.4
L  17.6% H
22.4 71.8
L  9.1% H
16.4 71.8
L  8.6% H
16.4 71.8
L   H
14 71.8
Ambarella Inc
2,712.9 61.5
L  -4.4% H
60.7 63.4
L  -9.5% H
60.7 67.8
L  -9.4% H
60.7 75.0
L  -14.6% H
58.1 91.3
L  -24.1% H
48.3 96.7
L  16.3% H
38.9 96.7
L  -59.7% H
38.9 227.6
L  -2.8% H
30 227.6
AMD
931,849.4 570.8
L  -5.7% H
567 591.9
L  -12.1% H
567 648.5
L  10.6% H
480.3 658.5
L  6.8% H
424.0 658.5
L  163.8% H
188.2 658.5
L  443.2% H
76.5 658.5
L  422.9% H
54.6 658.5
L  8695.4% H
6.2 658.5
AMKOR Tech Inc
11,135.6 44.8
L  -5.9% H
44.3 46.8
L  -16.1% H
44.3 52.7
L  -13.4% H
44.3 56.6
L  -32.2% H
42.7 72.4
L  47.1% H
29.4 96.7
L  96.8% H
14.0 96.7
L  101.1% H
14.0 96.7
L  379.4% H
5.4 96.7
Alpha & Omega Semiconductor Ltd
711.3 23.5
L  -9.2% H
23.3 25.3
L  -21.6% H
23.3 29.5
L  -9.0% H
23.3 30.9
L  -32.3% H
23.3 37.1
L  -20.3% H
17.0 54.3
L  -14.2% H
15.9 54.3
L  -22.9% H
15.9 70.0
L  10.0% H
5.8 70.0
Ascent Solar Tech Inc
17.8 1.8
L  -12.6% H
1.8 2.1
L  -26.1% H
1.8 2.5
L  -36.7% H
1.8 3.2
L  -52.6% H
1.8 4.0
L  -20.6% H
1.4 9.9
L  -98.6% H
0.0 198
L  -100.0% H
0.0 1880000
L  -100.0% H
0.0 70000000
authID Inc
5.4 0.3
L   H
0.3 0.3
L  -18.0% H
0.3 0.4
L  -20% H
0.3 0.6
L  -70.6% H
0.3 1.2
L  -87.9% H
0.3 3.0
L  -95.9% H
0.3 13.6
L  -99.7% H
0.3 149.1
L  -99.3% H
0.3 149.1
Broadcom
1,652,869.3 346.3
L  -3.1% H
342.8 354.3
L  -7.9% H
342.8 377.0
L  -4.4% H
335.8 380.8
L  -9.8% H
335.8 432.7
L  -2.9% H
290.0 495
L  292.0% H
81.8 495
L  613.9% H
41.5 495
L  1950.0% H
15.6 495
ASML Holding NV - New York Shares
1,080,258.2 1,650
L  -3.9% H
1648.8 1734.5
L  -10.0% H
1648.8 1842.5
L  -2.8% H
1572.8 1873.5
L  -4.4% H
1530.6 1896.4
L  67.6% H
946.1 2000.0
L  175.0% H
573.9 2000.0
L  121.6% H
363.2 2000.0
L  1543.6% H
98.7 2000.0
B.O.S. Better Online Soln
30.5 4.3
L  -2.7% H
4.3 4.4
L  -7.1% H
4.3 4.6
L  -7.3% H
4.3 4.9
L  1.9% H
4.2 5.1
L  -9.2% H
3.8 6.7
L  31.7% H
2.4 6.7
L  44.5% H
1.8 6.7
L  100% H
1.0 6.7
Ceva Inc
822.9 29.2
L  -5.3% H
28.7 30.6
L  -19.2% H
28.7 36.2
L  0.8% H
26.9 37.3
L  -31.6% H
25.3 44.5
L  1.3% H
17.0 51.6
L  55.5% H
16.0 51.6
L  -29.7% H
16.0 51.6
L  -7.1% H
16.0 84.0
Cohu Inc
2,757.0 58.2
L  -7.3% H
57.1 62.0
L  -20.3% H
57.1 72.5
L  2.0% H
48.1 75.7
L  10.3% H
39.2 75.7
L  173.7% H
20.5 75.7
L  67.9% H
12.6 75.7
L  93.8% H
12.6 75.7
L  430.4% H
8.9 75.7
Cirrus Logic Inc
5,429.7 108.3
L  0.3% H
106.2 108.6
L  -8.9% H
105.8 118.8
L  -8.8% H
105.8 124.8
L  -26.1% H
105.8 150.8
L  -10.2% H
105.8 180.4
L  53.5% H
65.0 180.4
L  37.1% H
61.9 180.4
L  103.8% H
31.3 180.4
Canadian Solar Inc
701.4 10.3
L  -7.9% H
10.3 10.9
L  -10.5% H
10.3 11.4
L  -19.0% H
10.3 13.0
L  -29.9% H
10.3 16.7
L  -27.2% H
10.3 34.6
L  -53.7% H
6.6 34.6
L  -71.9% H
6.6 47.7
L  -31.5% H
6.6 67.4
Canaan Inc (ADR)
190.3 0.3
L  -7.1% H
0.3 0.3
L  -18.8% H
0.3 0.3
L  -23.5% H
0.3 0.5
L  -13.3% H
0.2 0.5
L  -82.9% H
0.2 2.2
L  -85.6% H
0.2 3.5
L  -95.9% H
0.2 11.2
L   H
0.2 39.1
Diodes Inc
3,993.1 86.7
L  -4.4% H
84.7 89.4
L  -19.5% H
84.7 105.2
L  -8.7% H
84.7 110.9
L  -6.1% H
74.3 110.9
L  68.1% H
42.3 126.0
L  11.8% H
32.9 126.0
L  1.3% H
32.9 126.0
L  337.0% H
19.6 126.0
FormFactor Inc
9,351.8 119.7
L  -6.5% H
118.8 126.3
L  -15.3% H
118.8 143.6
L  4.1% H
100.4 151.2
L  8.5% H
82.3 151.2
L  197.2% H
38.1 160.3
L  253.4% H
22.6 160.3
L  244.1% H
18.2 160.3
L  1046.6% H
8.6 160.3
First Solar
19,245.7 179.1
L  -4.0% H
177.8 186.0
L  -0.4% H
174.8 187.9
L  -14.3% H
168.6 211.7
L  -19.0% H
168.6 269.7
L  -20.8% H
168.6 321.0
L  21.1% H
116.6 321.0
L  68.9% H
59.6 321.0
L  363.0% H
25.6 321.0
GlobalFoundries Inc
27,280.1 48.9
L  4.8% H
47.3 49.8
L  0.6% H
46.2 51.5
L  4.2% H
42.2 51.5
L  -23.5% H
42.2 67.6
L  42.3% H
32.0 92.6
L  -12.1% H
29.8 92.6
L   H
29.8 92.6
L   H
29.8 92.6
GSI Tech Inc
162.6 4.2
L  -5.8% H
4.1 4.4
L  -24.2% H
4.1 5.4
L  -17.2% H
4.1 5.9
L  -30.2% H
4.1 7.2
L  -12.4% H
4.1 18.2
L  82.3% H
1.6 18.2
L  -14.7% H
1.5 18.2
L  -15.6% H
1.5 18.2
MicroCloud Hologram Inc
31.2 1.4
L  -3.6% H
1.3 1.4
L  -8.1% H
1.3 1.5
L  -14.5% H
1.3 1.8
L  -6.2% H
1.3 2.1
L  -71.8% H
1.3 5.1
L  -99.1% H
0.4 1968
L  -99.9% H
0.4 7000
L   H
0.4 7000
Himax Tech (ADR)
2,089.6 12.0
L  -5.5% H
11.7 12.5
L  -19.3% H
11.7 14.6
L  -18.7% H
11.7 15.3
L  -16.1% H
11.4 15.7
L  34.6% H
6.9 25.1
L  112.8% H
4.8 25.1
L  18.7% H
4.8 25.1
L  39.6% H
1.7 25.1
Indie Semiconductor Inc (Class A)
463.6 2
L  -9.9% H
1.9 2.1
L  -29.8% H
1.9 2.8
L  -40.3% H
1.9 3.3
L  -51.5% H
1.9 5.1
L  -57.4% H
1.9 6.1
L  -58.9% H
1.5 8.7
L  -82.3% H
1.5 16.3
L   H
1.5 16.3
Intel
518,672.6 98.1
L  -4.6% H
97.7 101.3
L  -12.8% H
97.7 115.3
L  -4.7% H
94.5 127.4
L  -4.9% H
81.8 127.4
L  163.6% H
32.9 142.4
L  172.8% H
17.7 142.4
L  87.8% H
17.7 142.4
L  165.4% H
17.7 142.4
Identiv Inc
55.7 2.3
L  -3.0% H
2.3 2.4
L  -5.0% H
2.3 2.5
L  -10.9% H
2.3 2.7
L  -19.9% H
2.3 3.1
L  -35.6% H
2.3 5.3
L  -68.4% H
2.3 9.2
L  -87.7% H
2.3 29
L  10.6% H
2.0 29
IPG Photonics Corp
3,133.5 73.7
L  -2.9% H
72.6 74.7
L  -12.0% H
72.6 82.4
L  -7.9% H
72.6 86.4
L  -29.7% H
69.4 109.3
L  -11.5% H
69.4 155.8
L  -20.1% H
48.6 155.8
L  -53.2% H
48.6 180.5
L  -10.2% H
48.6 264.1
Ideal Power Inc
51.9 3.2
L  -7.9% H
3.1 3.4
L  -20% H
3.1 4.0
L  -34.0% H
3.1 4.8
L  -32.3% H
3.1 5.4
L  -35.8% H
2.6 9.3
L  -65.3% H
2.6 14.0
L  -78.6% H
2.6 18.1
L  -93.7% H
1.1 56
Chipmos Tech Inc (ADR)
2,405.8 69.2
L  -4.2% H
68.8 71.9
L  -11.7% H
68.8 79.5
L  25.1% H
52.4 83.8
L  0.1% H
43.5 83.8
L  255.2% H
19.2 83.8
L  190.7% H
12.8 83.8
L  125.0% H
12.8 83.8
L  278.5% H
12.3 83.8
KLA
233,348.2 178.8
L  -2.8% H
177.4 184.6
L  -9.4% H
177.4 202.2
L  -1.0% H
165.9 208.7
L  -19.6% H
165.9 237.7
L  74.5% H
99.9 307.4
L  267.3% H
45.2 307.4
L  458.1% H
25.0 307.4
L  2407.9% H
7.1 307.4
Kopin Corp
690.0 3.8
L  -9.5% H
3.8 4.1
L  -21.7% H
3.8 4.8
L  -16.2% H
3.8 5.1
L  5.2% H
3.1 5.5
L  12.7% H
1.8 6.6
L  215.7% H
0.6 6.6
L  -20.9% H
0.6 7.0
L  74.4% H
0.2 13.6
SEALSQ Corp
413.9 1.8
L  -4.7% H
1.8 2.0
L  -24.0% H
1.8 2.4
L  -22.7% H
1.8 2.5
L  -32.1% H
1.8 3.1
L  -70.0% H
1.8 8.7
L  22.7% H
0.3 11
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
2,070.5 35.9
L  -7.0% H
35.6 37.9
L  -10.3% H
35.6 41.2
L  -11.1% H
35.6 41.7
L  -47.8% H
35.6 80.1
L  17.2% H
28.1 87.0
L  287.2% H
6.2 87.0
L  37.8% H
6.2 87.0
L   H
6.2 87.0
Semileds Corp
17.0 2.1
L  -1.0% H
2.0 2.1
L  -13.5% H
2.0 2.4
L  -4.7% H
2.0 2.5
L  34.9% H
1.6 3.6
L  -7.2% H
1.0 3.6
L  33.1% H
0.9 3.6
L  -74.1% H
0.9 9.0
L  -59.7% H
0.9 31.4
Interlink Electronics
66.6 4.2
L  -9.0% H
4.2 4.8
L  -24.7% H
4.2 5.7
L  -27.6% H
4.2 6.5
L  -0.2% H
3.8 6.5
L  -38.3% H
2.7 8.2
L  -27.2% H
2.2 10.1
L  -22.1% H
2.2 11.5
L  -33.2% H
1.1 13.3
Lattice Semiconductor Corp
16,333.5 115
L  -5.1% H
112.1 118.7
L  -14.5% H
112.1 133.4
L  -4.0% H
103.8 137.0
L  -12.0% H
103.8 140.0
L  61.1% H
60.5 157.0
L  53.2% H
34.7 157.0
L  81.6% H
34.7 157.0
L  1797.7% H
5.1 157.0
Microchip Tech
38,689.4 71.3
L  -3.9% H
70.5 73.3
L  -12.3% H
70.5 80.1
L  -4.0% H
68.8 83.4
L  -15.4% H
68.8 88.7
L  10.7% H
48.5 105.9
L  -8.0% H
34.1 105.9
L  1.4% H
34.1 105.9
L  144.0% H
26.6 105.9
Monolithic Power
61,090.2 1,243.1
L  -5.8% H
1234.4 1300.8
L  -15.7% H
1234.4 1450.7
L  0.7% H
1133.8 1491.6
L  -3.7% H
1133.8 1568.2
L  26.6% H
833.2 1714.1
L  161.3% H
392.1 1714.1
L  166.8% H
301.7 1714.1
L  1516.5% H
75.0 1714.1
Everspin Tech Inc
332.6 13.7
L  -9.4% H
13.6 14.7
L  -23.1% H
13.6 17.4
L  -15.8% H
13.6 19.8
L  -19.3% H
12.9 20.2
L  20.0% H
7.4 51.5
L  35.0% H
4.3 51.5
L  122.1% H
4.3 51.5
L  101.5% H
1.8 51.5
Marvell Tech Inc
219,912.7 245.3
L  -8.7% H
245.1 264.3
L  -14.5% H
245.1 287.0
L  3.9% H
213.6 301.3
L  12.8% H
162.9 301.3
L  174.4% H
70.7 329.9
L  366.1% H
46.1 329.9
L  286.8% H
33.8 329.9
L  1786.8% H
12.3 329.9
MACOM Tech Soln Holdings Inc
22,249.1 291.3
L  -5.6% H
288.1 303.5
L  -16.9% H
288.1 341.8
L  6.0% H
235.6 353.5
L  -1.0% H
228.0 353.5
L  123.2% H
126.9 418.9
L  265.6% H
68.6 418.9
L  365.1% H
42.9 418.9
L  640.4% H
12.3 418.9
Micron Tech
1,034,267.9 914.1
L  -4.1% H
913.6 949.4
L  -12.6% H
913.6 1089.2
L  -6.3% H
902.6 1108.7
L  -2.4% H
737.9 1108.7
L  374.2% H
186.3 1255
L  1220.8% H
61.5 1255
L  1277.1% H
48.4 1255
L  5325.1% H
16.5 1255
Microvision Inc
35.8 1.2
L  -0.9% H
1.2 1.2
L  -26.0% H
1.2 1.7
L  -28.7% H
1.2 1.9
L  -79.3% H
1.2 6.8
L  -94.4% H
1.2 22.2
L  -96.2% H
1.2 44.7
L  -99.2% H
1.2 161.4
L  -93.3% H
1.2 420
MaxLinear Inc
7,148.4 78.8
L  -11.1% H
78.2 86.1
L  -27.9% H
78.2 113.1
L  5.7% H
64.7 113.1
L  -11.7% H
55.9 113.1
L  400.1% H
12.8 128.3
L  273.9% H
8.4 128.3
L  68.7% H
8.4 128.3
L  300.1% H
7.8 128.3
Neonode Inc
13.6 0.8
L  -2.4% H
0.8 0.8
L  -9.0% H
0.8 0.9
L  -2.4% H
0.8 1.0
L  -1.2% H
0.7 1.0
L  -77.7% H
0.7 3.7
L  -43.4% H
0.7 29.9
L  -90.7% H
0.7 29.9
L  -91.8% H
0.7 29.9
NVIDIA
5,343,731.1 221.3
L  -3.2% H
219.6 226
L  -7.5% H
219.6 239.1
L  1.4% H
208.9 243.4
L  8.7% H
190.0 243.4
L  17.5% H
164.3 243.4
L  386.8% H
39.2 243.4
L  956.8% H
10.8 243.4
L  13476.7% H
1.6 243.4
NVE Corp
503.9 104.2
L  -5.9% H
104.0 109.1
L  -10.6% H
104.0 115.6
L  3.6% H
94.2 117.7
L  18.0% H
83.1 135
L  47.8% H
57.2 135
L  34.2% H
51.5 135
L  62.3% H
43.4 135
L  80.9% H
42.9 135
Navitas Semiconductor Corp
2,457.5 9.4
L  -10.4% H
9.2 10
L  -21.8% H
9.2 11.7
L  -19.5% H
9.2 13.2
L  -27.3% H
9.2 15.0
L  -6.1% H
6.9 34.2
L  58.9% H
1.5 34.2
L   H
1.5 34.2
L   H
1.5 34.2
NXP Semiconductors
55,685.4 220.8
L  -2.4% H
218.6 224.7
L  -9.6% H
218.6 239.8
L  -6.7% H
216.7 248.9
L  -20.7% H
216.7 289.8
L  1.9% H
183 340.0
L  13.5% H
148.1 340.0
L  20.6% H
132.1 340.0
L  116.8% H
58.4 340.0
Nano Labs Ltd (ADR)
- 1.7
L  -6.5% H
1.7 1.9
L  -20.3% H
1.7 2.2
L  -30.2% H
1.7 2.5
L  -4.4% H
1.7 2.6
L  -67.8% H
1.6 6.0
L  47.9% H
0.3 31.5
L  -97.2% H
0.3 31.5
L  -95.1% H
0.3 63.4
Orion Energy Systems Inc
100.3 24.5
L  -1.1% H
23.9 24.8
L  -13.6% H
23.9 29.4
L  -10.0% H
23.9 31.7
L  138.6% H
9.5 31.7
L  165.5% H
8.4 31.7
L  127.1% H
5.5 31.7
L  -38.5% H
5.5 46.2
L  81.7% H
5.3 119.8
ON Semiconductor
28,560.4 73.4
L  -4.3% H
71.8 76.1
L  -15% H
71.8 85.2
L  -3.7% H
65.8 86.9
L  -18.8% H
65.8 95.5
L  46.4% H
44.6 134.9
L  -17.7% H
31.0 134.9
L  75.1% H
31.0 134.9
L  534.1% H
8.2 134.9
Impinj Inc
5,870.7 192.1
L  4.8% H
177.9 192.8
L  4.3% H
177.9 192.8
L  8.7% H
170 192.8
L  31.6% H
124.5 192.8
L  -2.3% H
87.4 247.1
L  264.7% H
48.4 247.1
L  267.2% H
39.7 247.1
L  580.4% H
10.0 247.1
Power Integrations Inc
2,502.0 44.8
L  -4.1% H
43.9 46.8
L  -16.1% H
43.9 52.6
L  -14.4% H
43.9 55.9
L  -35.5% H
43.9 74.9
L  3.8% H
30.9 91.2
L  -40.7% H
30.9 91.2
L  -54.3% H
30.9 110.4
L  42.5% H
23.7 110.7
Peraso Inc
5.4 0.4
L  -2.7% H
0.4 0.4
L  -20% H
0.4 0.5
L  -33.3% H
0.4 0.5
L  -52.6% H
0.4 0.8
L  -80.4% H
0.4 2.4
L  100% H
0.1 8.5
L  -93.6% H
0.1 8.5
L  -99.8% H
0.1 150
Pixelworks Inc
32.4 5.4
L  -4.1% H
5.3 5.6
L  -19.6% H
5.3 6.5
L  -25.1% H
5.3 7.4
L  -9.6% H
5.3 7.4
L  -64.9% H
4.8 15.0
L  -65.2% H
4.7 37.0
L  -90.2% H
4.7 71.3
L  -83.3% H
4.7 94.8
QUALCOMM
184,330.5 172.6
L  -2.4% H
171.0 175.6
L  -4.7% H
171.0 180.8
L  -5.1% H
170.5 205.9
L  -6.2% H
142.9 205.9
L  6.7% H
122.0 259.9
L  58.9% H
104.3 259.9
L  38.1% H
101.5 259.9
L  162.7% H
48.6 259.9
Quicklogic Corp
173.7 9.5
L  -8.6% H
9.5 10.2
L  -17.5% H
9.5 11.3
L  -12.4% H
9.5 12.2
L  -35.3% H
9.5 15.3
L  42.6% H
5.3 24.3
L  4.2% H
4.3 24.3
L  63.7% H
4.3 24.3
L  -22.2% H
2.1 34.7
Rambus Inc
9,990.4 92.1
L  -6.2% H
91.9 96.8
L  -19.3% H
91.9 112.3
L  5.9% H
80 115.0
L  -10.7% H
80 115.0
L  -5.1% H
77.9 174.1
L  60.9% H
37.4 174.1
L  322.5% H
20 174.1
L  682.6% H
7.2 174.1
Sunrun Inc
1,758.2 7.3
L  -6.3% H
7.2 7.7
L  -6.1% H
7.2 7.9
L  -14.7% H
7.2 9.0
L  -41.2% H
7.2 13.4
L  -65.5% H
7.2 22.4
L  -36.6% H
5.4 22.4
L  -85.3% H
5.4 60.6
L  11.6% H
4.2 100.9
Penguin Soln Inc
3,761.0 67.6
L  -13.6% H
67.2 77.4
L  5.3% H
65.7 80.5
L  32.1% H
46.2 80.5
L  -12.5% H
43.6 83
L  202.8% H
16.0 89.9
L  416.0% H
12.9 89.9
L  161.4% H
12.0 89.9
L   H
5.8 89.9
Shoals Tech Grp Inc (Class A)
1,319.5 7.8
L  -9.4% H
7.8 8.5
L  -7.7% H
7.8 8.8
L  7.4% H
6.7 8.8
L  -16.6% H
6.6 11.7
L  -15.2% H
5.4 13.2
L  -51.2% H
2.7 17.5
L  -73.5% H
2.7 36.9
L   H
2.7 44.0
SiTime Corp
15,785.2 524.9
L  -9.4% H
516.5 567.1
L  -26.2% H
516.5 693.9
L  -17.4% H
516.5 731.5
L  -12.9% H
459.0 762.7
L  78.3% H
243.7 901.8
L  364.3% H
72.4 901.8
L  145.3% H
72.4 901.8
L   H
15.4 901.8
Silicon Laboratories Inc
7,377.1 221.1
L  0.0% H
221.0 221.9
L  -0.7% H
221.0 222.9
L  0.3% H
219 223.5
L  1.1% H
216.0 223.5
L  71.3% H
115.5 223.5
L  102.3% H
74.6 223.5
L  58.0% H
74.6 223.5
L  288.7% H
56.3 223.5
Semtech Corp
14,956.4 160.3
L  -7.3% H
159.0 168.9
L  -18.7% H
159.0 197.0
L  -4.2% H
146.9 202.0
L  21.3% H
103.1 202.0
L  134.7% H
60.3 202.0
L  631.1% H
13.1 202.0
L  114.4% H
13.1 202.0
L  542.3% H
13.1 202.0
Skyworks
18,081.9 76.9
L  0.4% H
75.4 77.1
L  -7.1% H
73.8 85.9
L  -13.0% H
73.8 92.8
L  32.0% H
55.4 92.8
L  4.8% H
51.9 92.8
L  -18.7% H
47.9 120.9
L  -50.5% H
47.9 174.1
L  -0.7% H
47.9 204
Synaptics Inc
4,659.4 117.4
L  -1.7% H
117.3 118.9
L  -1.7% H
117.3 120.6
L  16.2% H
88.1 122.0
L  -1.5% H
88.1 124.8
L  78.0% H
58.3 149.1
L  23.6% H
41.8 149.1
L  -31.4% H
41.8 299.4
L  79.0% H
26.3 299.4
Silicon Motion Tech Corp (ADR)
7,581.2 223.6
L  -9.4% H
220.7 241.6
L  -21.5% H
220.7 289.7
L  -21.4% H
220.7 295.0
L  -25.4% H
204.4 317.5
L  149.1% H
79.8 355
L  300.8% H
37.2 355
L  235.7% H
37.2 355
L  370.0% H
26.7 355
Tower Semiconductor Ltd
23,641.6 209.2
L  -5.9% H
206.3 219.0
L  -19.1% H
206.3 250.0
L  -1.1% H
190.6 268.9
L  -8.9% H
185.1 277.9
L  184.9% H
70.9 319.9
L  851.6% H
21.4 319.9
L  627.8% H
21.4 319.9
L  1222.1% H
12.1 319.9
Texas Instruments
256,303.0 280.7
L  -2.5% H
278.9 285
L  -5.6% H
277.1 291.6
L  4.5% H
256.8 298.8
L  -6% H
248.1 312.0
L  60.3% H
152.7 334.0
L  83.7% H
139.5 334.0
L  50% H
139.5 334.0
L  314.1% H
66.8 334.0
Energous Corp
49.4 8.9
L  -7.1% H
8.5 9.5
L  -29.2% H
8.5 12.6
L  -21.1% H
8.5 14.2
L  -47.0% H
8.5 20
L  15.8% H
3.6 37.0
L  -83.1% H
3.6 82.5
L  -99.3% H
3.6 1590
L  -99.9% H
3.6 20100
WISeKey Intl Holding Ltd (ADR)
108.6 9.5
L  3.9% H
8.7 9.5
L  8.2% H
7.9 9.5
L  49.2% H
5.6 9.5
L  44.7% H
5.6 9.5
L  22.6% H
5.3 19.8
L  508.3% H
1.4 19.8
L  -69.2% H
1.4 34.3
L   H
1.4 112
Arm Holdings PLC. (ADR)
254,194.3 238.0
L  -6.8% H
237.5 250.2
L  -21.3% H
237.5 300.6
L  -10.1% H
237.5 337.0
L  -20.4% H
219.4 337.0
L  38.4% H
100.0 452.7
L  68.1% H
80 452.7
L  68.1% H
80 452.7
L  68.1% H
80 452.7
Mobix Labs Inc (Class A)
13.3 0.7
L  -1.3% H
0.7 0.8
L  -33.9% H
0.7 1.4
L  -33.3% H
0.6 1.4
L  -61.7% H
0.6 2.1
L  -99.2% H
0.6 133
L   H
0.6 1247
L   H
0.6 1247
L   H
0.6 1247
Astera Labs Inc
52,094.1 300.3
L  -7.7% H
299.2 319.8
L  -23.0% H
299.2 388.1
L  3.1% H
251.6 401.7
L  -17.1% H
244.6 401.7
L  50.5% H
97.9 499.5
L   H
36.2 499.5
L   H
36.2 499.5
L   H
36.2 499.5
SmartKem Inc
0.6 0.6
L  -18.9% H
0.6 0.7
L  -48.3% H
0.6 1.4
L  -73.2% H
0.6 3.0
L  -94.1% H
0.6 12
L  -99.5% H
0.6 157
L  -98.9% H
0.6 190
L  -98.9% H
0.6 190
L  -98.9% H
0.6 190
TOYO Co Ltd
178.1 4.2
L  -3.9% H
4.2 4.3
L  -6.9% H
4.2 4.5
L  -5.2% H
4.2 4.6
L  -27.5% H
4.1 6.4
L  -43.5% H
4.1 17.4
L   H
1.4 17.4
L   H
1.4 17.4
L   H
1.4 17.4
Energys Grp Ltd
157.6 3.5
L  1.1% H
3.5 3.6
L  13.5% H
3.2 3.6
L  21.2% H
2.6 3.6
L  22.5% H
2.4 3.6
L  -52.5% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Ambiq Micro Inc
1,246.7 51.6
L  -7.7% H
49.6 54.4
L  -18.5% H
49.6 64.3
L  -18.8% H
49.6 73.1
L  -36.6% H
49.6 88.7
L  60.7% H
22.1 91.6
L  114.8% H
22.1 91.6
L  114.8% H
22.1 91.6
L  114.8% H
22.1 91.6
SK Hynix Inc ADR
1,049,191.9 147.6
L  -6.1% H
147.1 152.4
L  -19.2% H
147.1 181.1
L  -22.4% H
147.1 196.5
L  -3.2% H
124.8 199.9
L  -12.2% H
124.8 199.9
L  -12.2% H
124.8 199.9
L  -12.2% H
124.8 199.9
L  -12.2% H
124.8 199.9
WISeQey Corp
- 9.5
L  3.9% H
8.7 9.5
L  10.2% H
7.9 9.5
L  10.2% H
7.9 9.5
L  10.2% H
7.9 9.5
L  10.2% H
7.9 9.5
L  10.2% H
7.9 9.5
L  10.2% H
7.9 9.5
L  10.2% H
7.9 9.5