1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 98 stocks with an average market capitalization of 149806 million.

The Semiconductors Industry has an advance/decline ratio of 36:62 and an Industry score of 52.4.

The Semiconductors Industry rose by 27.29% over the quarter, while the S&P500 changed 8.67%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    52.4 /100

    Rank 4 out of 131 Industries
  • Advance/Decline

    36/62

  • No. of Companies
    98
  • Avg. Market Cap
    149,806
  • Price to Earning Ratio
    41.64
  • Price to Earning Growth Ratio
    1.31
  • Price to Book Ratio
    76.07
  • Return on Equity
    28.76
  • Return on Capital Employed
    -
  • Return on Assets
    12.76
  • Dividend yield 1 year %
    0.10 %
  • Net Profit Growth Annual YoY %
    47.03 %
  • Net Profit Growth Qtr YoY %
    73.66 %
  • Net Profit Growth Qtr QoQ %
    22.16 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % -0.84 %
    14
    25
    23
    21
    7
    8
  • Week Change % 2.92 %
    21
    18
    7
    10
    18
    24
  • Month Change % -1.56 %
    64
    9
    6
    3
    4
    12
  • Qtr Change % 27.29 %
    20
    2
    3
    3
    7
    63
  • Year Change % 126.23 %
    20
    2
    1
    2
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Tech Inc
1,261.6 18.7
L  -5.8% H
17.9 20.7
L  -13.4% H
17.9 23
L  -25.0% H
17.9 31.3
L  32.3% H
12.5 31.3
L  -30.2% H
8.8 33.2
L  319.8% H
2.5 38.8
L  319.8% H
2.5 38.8
L  319.8% H
2.5 38.8
ASE Tech Holding Co.Ltd (ADR)
89,337.5 40.7
L  0.9% H
39.1 42.0
L  2.7% H
38.8 44.6
L  6.8% H
36.6 45.5
L  51.5% H
26.6 45.5
L  299.2% H
9.3 45.5
L  400.2% H
6.9 45.5
L  393.6% H
4.5 45.5
L  813.0% H
3.2 45.5
Coherent Corp
58,570.5 299.4
L  -3.7% H
281.1 316.1
L  -4.7% H
281.1 340.7
L  -22.3% H
281.1 439.7
L  -4.5% H
281.1 440
L  216.7% H
84.4 440
L  493.3% H
28.5 440
L  312.8% H
26.3 440
L  1420.5% H
19 440
Fabrinet
17,436.5 486.7
L  0.8% H
470.1 495.3
L  3.9% H
456.7 507.1
L  -20.4% H
456.7 650.9
L  -28.6% H
456.7 748.9
L  64.2% H
272.5 748.9
L  271.6% H
114.8 748.9
L  424.9% H
74.6 748.9
L  1171.3% H
24.0 748.9
JinkoSolar Holding Co. Ltd (ADR)
837.4 16.0
L  2.8% H
15.4 16.3
L  1.7% H
15.0 16.3
L  -18.9% H
15.0 20.4
L  -33.7% H
15.0 26.8
L  -34.2% H
15.0 31.9
L  -63.4% H
13.4 46.4
L  -71.8% H
13.4 76.9
L  -16.1% H
7.1 90.2
MagnaChip Semiconductor Corp
136.5 3.7
L  -3.9% H
3.6 4.0
L  -1.3% H
3.6 4.3
L  -40.2% H
3.6 6.7
L  21.0% H
3 9.9
L  -2.1% H
2.2 9.9
L  -60.9% H
2.2 9.9
L  -83.4% H
2.2 23.1
L  -34.5% H
2.2 27.0
Ouster Inc (Class A)
2,553.8 38.0
L  -9.6% H
37.1 44.1
L  -13.9% H
37.1 48.3
L  -4.7% H
37.1 63.8
L  62.0% H
23.5 63.8
L  53.5% H
16.4 63.8
L  315.2% H
6.3 63.8
L  315.2% H
6.3 63.8
L  315.2% H
6.3 63.8
Sequans Comm S.A (ADR)
45.8 3.1
L  -2.2% H
3.0 3.2
L  -7.0% H
3.0 3.4
L   H
2.9 3.6
L  17.2% H
2.5 4.6
L  -94.3% H
2.4 55
L  -94.6% H
2.4 74.3
L  -97.8% H
2.4 155
L  -98.6% H
2.4 475
ST Microelectronics - New York Shares
60,453.6 67.8
L  -3.4% H
65.6 70.2
L  0.7% H
65.6 72.6
L  -12.4% H
65.6 81.2
L  65.7% H
40 81.4
L  113.1% H
21.1 81.4
L  29.1% H
17.3 81.4
L  73.2% H
17.3 81.4
L  1025.4% H
6.0 81.4
TE Connectivity
58,770.3 201.3
L  0.2% H
197.4 204.3
L  1.8% H
191.7 204.3
L  -4.3% H
191.7 220.6
L  -15% H
191.7 252.6
L  14.3% H
173.5 252.6
L  42.6% H
115 252.6
L  45.5% H
104.8 252.6
L  237.9% H
48.6 252.6
Taiwan Semiconductor Manufacturing (ADR)
2,175,622.1 419.5
L  -0.2% H
410.8 428.9
L  -3.0% H
410.8 447.7
L  -1.1% H
410.8 479
L  10.4% H
360.6 479
L  83.4% H
223.7 479
L  299.0% H
84.0 479
L  237.2% H
59.4 479
L  1447.3% H
27.0 479
United Micro Electronics (ADR)
62,531.4 24.9
L  4.5% H
24.2 25.8
L  6.4% H
23.0 25.8
L  15.2% H
21.6 29.0
L  159.9% H
9.8 29.0
L  235.0% H
6.6 29.0
L  219.1% H
5.6 29.0
L  156.9% H
5.4 29.0
L  1139.8% H
1.6 29.0
Valens Semiconductor Ltd
209.0 1.9
L  -4.5% H
1.9 2.1
L  -4.9% H
1.9 2.1
L  -12.7% H
1.9 2.7
L  39.9% H
1.4 3.7
L  -29.0% H
1.1 3.7
L  -21.5% H
1.1 3.7
L   H
1.1 12.2
L   H
1.1 12.2
Wolfspeed Inc
1,582.6 35.1
L  2.3% H
32.8 37.1
L  -2.5% H
32.8 39.3
L  -18.6% H
32.8 60.3
L  52.6% H
21.5 80.8
L  2354.6% H
1.2 80.8
L  -45.6% H
0.4 80.8
L  -61.8% H
0.4 142.3
L  26.5% H
0.4 142.3
Applied Optoelectronics Inc
8,753.7 109.1
L  -13.0% H
106.1 124.4
L  -4.7% H
106.1 128.4
L  -35.5% H
106.1 196.5
L  -25.5% H
106.1 233.7
L  269.8% H
18.5 233.7
L  1093.5% H
5.9 233.7
L  1331.6% H
1.5 233.7
L  843.7% H
1.5 233.7
Analog Devices
190,431.5 391.0
L  -0.5% H
383.3 400.7
L  3.2% H
374.3 400.7
L  -6.4% H
371.1 445.9
L  12.2% H
341.3 445.9
L  60.6% H
218.4 445.9
L  103.7% H
155.0 445.9
L  135.3% H
133.5 445.9
L  551.4% H
59.0 445.9
Arteris Inc
1,508.9 32.7
L  -2.2% H
31.4 33.9
L  4.3% H
30.8 36.8
L  -20.3% H
30.8 50.3
L  62.0% H
20.0 50.3
L  252.2% H
8.4 50.3
L  334.6% H
4.2 50.3
L   H
3.3 50.3
L   H
3.3 50.3
Airgain Inc
77.6 6.1
L  -1.0% H
6.0 6.2
L  3.0% H
5.8 6.2
L  -11.3% H
5.8 7.3
L  1.3% H
5.8 7.7
L  44% H
3 7.7
L  21.2% H
1.6 10.3
L  -66.4% H
1.6 18.7
L   H
1.6 29.5
Allegro Microsystems Inc
9,321.0 50.0
L  -4.4% H
48.0 53.4
L  -3.0% H
48.0 58.5
L  -0.7% H
48.0 71.8
L  30.7% H
37 71.8
L  36.7% H
22.4 71.8
L  0.3% H
16.4 71.8
L  86.9% H
16.4 71.8
L   H
14 71.8
Ambarella Inc
3,021.6 68.9
L  -5.5% H
65.6 74.9
L  -4.1% H
65.6 80.1
L  1.6% H
60.3 94
L  22.6% H
55 96.4
L  4.0% H
48.3 96.7
L  -16.0% H
38.9 96.7
L  -28.4% H
38.9 227.6
L  26.6% H
30 227.6
AMD
862,816.0 529.1
L  -3.5% H
509.6 558.9
L  2.5% H
498.2 574.2
L  3.4% H
495.4 584.7
L  107.5% H
251.9 584.7
L  261.8% H
149.2 584.7
L  356.4% H
76.5 584.7
L  494.2% H
54.6 584.7
L  10134.8% H
5.1 584.7
AMKOR Tech Inc
16,766.1 67.6
L  -3.7% H
64.3 72.4
L  3.5% H
63.6 73.7
L  -18.3% H
61.9 96.7
L  10.3% H
58.2 96.7
L  217.3% H
20.6 96.7
L  131.6% H
14.0 96.7
L  197.2% H
14.0 96.7
L  998.1% H
5.4 96.7
Alpha & Omega Semiconductor Ltd
1,058.0 35.4
L  1.6% H
32.4 36.1
L  1.7% H
32.4 40.2
L  -21.8% H
32.4 51.4
L  16.4% H
29.2 54.3
L  32.0% H
17.0 54.3
L  10.4% H
15.9 54.3
L  27.3% H
15.9 70.0
L  149.6% H
5.8 70.0
Ascent Solar Tech Inc
36.6 3.7
L  -5.3% H
3.6 3.9
L  -10.6% H
3.6 4.4
L  -51.4% H
3.6 8.2
L  -6.3% H
3.6 9.8
L  90.3% H
1.4 9.9
L  -99.8% H
0.0 1984
L  -100.0% H
0.0 2290000
L  -100.0% H
0.0 80000000
authID Inc
16.9 1.1
L  -9.5% H
1.0 1.2
L  -13.2% H
1.0 1.3
L  -8.7% H
1.0 1.3
L  -1.9% H
1.0 1.5
L  -73.3% H
0.8 4.7
L  -85.6% H
0.8 13.6
L  -98.8% H
0.8 149.1
L  -98.3% H
0.8 149.1
Broadcom
1,875,818.7 394.3
L  1.3% H
386.7 399
L  6.3% H
376.9 407.5
L  3.2% H
356.4 414.6
L  3.6% H
356.4 495
L  43.1% H
273 495
L  343.7% H
79.5 495
L  718.7% H
41.5 495
L  2352.0% H
15.6 495
ASML Holding NV - New York Shares
700,165.2 1,816.6
L  2.3% H
1735.7 1830
L  4.0% H
1718.1 1858.7
L  -2.5% H
1717.3 2000.0
L  19.7% H
1364.8 2000.0
L  125.2% H
683.5 2000.0
L  140.9% H
564.1 2000.0
L  153.5% H
363.2 2000.0
L  1664.2% H
98.7 2000.0
B.O.S. Better Online Soln
29.8 4.2
L  0.2% H
4.2 4.3
L  -0.7% H
4.2 4.4
L  -1.9% H
4.2 4.6
L  -8.3% H
3.8 4.9
L  -14.8% H
3.8 6.7
L  31.9% H
2.4 6.7
L  1.7% H
1.8 6.7
L  37.9% H
1.0 6.7
Ceva Inc
1,169.0 42.0
L  -3.6% H
40.4 44.2
L  -1.9% H
40.4 48.5
L  -8.8% H
39.8 51.6
L  95.4% H
21.2 51.6
L  86.1% H
17.0 51.6
L  61.2% H
16.0 51.6
L  -4.5% H
16.0 52
L  50.3% H
16.0 84.0
Cohu Inc
2,595.6 55.0
L  -1.4% H
52.1 58.7
L  8.0% H
49.7 58.8
L  -10.3% H
49.7 74.6
L  42.9% H
37.8 74.6
L  180.1% H
17.8 74.6
L  38.8% H
12.6 74.6
L  55.9% H
12.6 74.6
L  368.7% H
8.9 74.6
Cirrus Logic Inc
7,016.5 139.1
L  1.2% H
137.0 141
L  -5.1% H
136.0 152.7
L  -15.3% H
136.0 171.1
L  -13.5% H
136.0 180.4
L  33.5% H
92.0 180.4
L  75.9% H
65.0 180.4
L  65.3% H
61.9 180.4
L  243.6% H
31.3 180.4
Canadian Solar Inc
1,075.5 15.8
L  4.3% H
15.4 16.7
L  10.4% H
14.0 16.7
L  -5.3% H
13.9 17.6
L  18.4% H
12.3 21.5
L  18.5% H
9.4 34.6
L  -57.1% H
6.6 39
L  -60.0% H
6.6 47.7
L  5.9% H
6.6 67.4
Canaan Inc (ADR)
216.0 0.3
L   H
0.3 0.3
L  7.4% H
0.3 0.4
L  -9.4% H
0.3 0.4
L  -43.1% H
0.3 0.6
L  -70.1% H
0.3 2.2
L  -90.1% H
0.3 3.5
L  -95.5% H
0.3 11.2
L   H
0.3 39.1
Diodes Inc
4,453.0 96.9
L  1.9% H
92.3 97.2
L  5.8% H
90.1 99.3
L  -10.9% H
88.2 126.0
L  10.7% H
85.9 126.0
L  73.0% H
42.3 126.0
L  3.5% H
32.9 126.0
L  26.7% H
32.9 126.0
L  414.4% H
17.8 126.0
FormFactor Inc
9,027.9 115.8
L  -0.5% H
110.4 121.6
L  9.2% H
105.4 123.5
L  -16.8% H
104.0 160.3
L  -9.7% H
104.0 160.3
L  233.4% H
26.1 160.3
L  224.7% H
22.6 160.3
L  229.7% H
18.2 160.3
L  1071.0% H
8.6 160.3
First Solar
24,050.2 223.8
L  1.5% H
219.5 230.8
L  -1.7% H
217.2 234.5
L  -16.3% H
217.2 279
L  11.6% H
185.1 321.0
L  39.2% H
165.6 321.0
L  17.0% H
116.6 321.0
L  148.6% H
59.6 321.0
L  372.7% H
25.6 321.0
GlobalFoundries Inc
33,695.7 61.4
L  -3.1% H
59.3 64.6
L  -6.7% H
59.3 72.2
L  -24.5% H
59.3 90.8
L  26.9% H
47.4 92.6
L  52.2% H
31.5 92.6
L  -8.0% H
29.8 92.6
L   H
29.8 92.6
L   H
29.8 92.6
GSI Tech Inc
234.8 6.1
L  -1.0% H
5.9 6.4
L  -4.7% H
5.9 6.9
L  -22.2% H
5.9 8.5
L  -1.8% H
5.9 13
L  34.4% H
2.8 18.2
L  3.0% H
1.6 18.2
L  17.9% H
1.5 18.2
L  32.3% H
1.5 18.2
MicroCloud Hologram Inc
35.3 1.5
L  0.7% H
1.5 1.6
L  0.7% H
1.4 1.6
L  -12% H
1.4 1.9
L  -24.5% H
1.4 2.4
L  -73.8% H
1.4 7.1
L  -99.7% H
0.4 2260
L   H
0.4 7000
L   H
0.4 7000
Himax Tech (ADR)
2,428.0 13.9
L  -1.4% H
13.5 14.4
L  -0.9% H
13.5 16.1
L  -21.4% H
12.9 19
L  39.5% H
9.8 25.1
L  49.0% H
6.9 25.1
L  89.6% H
4.8 25.1
L  -5.9% H
4.8 25.1
L  53.0% H
1.7 25.1
Indie Semiconductor Inc (Class A)
849.4 4.0
L  -3.6% H
3.9 4.3
L  -2.4% H
3.9 4.7
L  -2.0% H
3.4 4.9
L  36.3% H
2.9 5.5
L  4.7% H
2.3 6.1
L  -57.5% H
1.5 9.9
L  -51.0% H
1.5 16.3
L   H
1.5 16.3
Intel
517,627.7 103.0
L  -4.4% H
99.2 109.6
L  -6.7% H
99.2 116.8
L  -17.3% H
99.2 142.4
L  61.4% H
62.9 142.4
L  342.0% H
19.0 142.4
L  210.7% H
17.7 142.4
L  82.2% H
17.7 142.4
L  192.6% H
17.7 142.4
Identiv Inc
71.5 3.0
L  0.3% H
3.0 3.1
L  12.5% H
2.6 3.1
L  -22.6% H
2.4 4.0
L  -18.6% H
2.4 5.3
L  -13.9% H
2.4 5.3
L  -64.4% H
2.4 9.3
L  -80.0% H
2.4 29
L  50.5% H
1.9 29
IPG Photonics Corp
4,580.1 107.9
L  1.3% H
103.6 109.2
L  11.7% H
95.1 109.3
L  -5.9% H
94.7 121.7
L  -13.4% H
86 135
L  45.4% H
71.4 155.8
L  -20.7% H
48.6 155.8
L  -48.3% H
48.6 220.5
L  32.2% H
48.6 264.1
Ideal Power Inc
73.9 4.5
L  2.0% H
4.2 4.5
L  -2.6% H
4 4.9
L  -26.2% H
4 6.7
L  55.7% H
3.0 9.3
L  -23.6% H
2.6 9.3
L  -61.3% H
2.6 14.0
L  -60.3% H
2.6 18.1
L  -91.8% H
1.1 56
Chipmos Tech Inc (ADR)
2,386.7 68.6
L  6.5% H
65.9 69.9
L  4.2% H
63.5 78.4
L  10.8% H
55.0 78.4
L  67.2% H
41.6 78.4
L  287.4% H
15.1 78.4
L  199.9% H
12.8 78.4
L  82.8% H
12.8 78.4
L  325.0% H
12.3 78.4
KLA
293,258.8 224.5
L  -2.6% H
216.5 236.6
L  3.7% H
214.3 247.5
L  -11.8% H
210.9 307.4
L  25.0% H
164.6 307.4
L  143.6% H
83.2 307.4
L  372.8% H
44.0 307.4
L  626.3% H
25.0 307.4
L  2885.4% H
6.7 307.4
Kopin Corp
783.8 4.2
L  12.5% H
4.1 4.4
L  11.9% H
3.6 4.4
L  -14.4% H
3.6 5.5
L  55.5% H
2.7 6.6
L  150.3% H
1.6 6.6
L  111.5% H
0.6 6.6
L  -38.6% H
0.6 7.3
L  74.8% H
0.2 13.6
SEALSQ Corp
590.4 2.7
L  -2.6% H
2.6 2.8
L  -5.4% H
2.6 3.0
L  -14.5% H
2.6 3.5
L  2.3% H
2.6 3.9
L  -21.6% H
2.0 8.7
L  -76.2% H
0.3 12.9
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
3,825.6 67.8
L  -5.1% H
64.7 74.2
L  14.9% H
56.8 76.4
L  -2.6% H
56.8 76.4
L  1.4% H
56.8 87.0
L  268.0% H
18.5 87.0
L  358.6% H
6.2 87.0
L  110.2% H
6.2 87.0
L   H
6.2 87.0
Semileds Corp
21.2 2.6
L  14.7% H
2.1 2.7
L  71.3% H
1.5 2.7
L  35.3% H
1.5 2.7
L  110.7% H
1.2 2.7
L  -1.5% H
1.0 3.4
L  7.1% H
0.9 3.4
L  -76.8% H
0.9 11.3
L  -61.9% H
0.9 31.4
Interlink Electronics
67.3 4.3
L   H
4.2 4.5
L  5.4% H
4.0 4.5
L  -2.7% H
3.7 5.3
L  39.5% H
2.8 6.1
L  -14.6% H
2.7 10.1
L  -40.6% H
2.2 11.5
L  -31.9% H
2.2 11.5
L  -42.5% H
1.1 13.3
Lattice Semiconductor Corp
18,148.1 132.5
L  -1.1% H
128.0 137.3
L  1.4% H
128.0 143.2
L  -8.4% H
126.8 157.0
L  19.5% H
105.5 157.0
L  149.4% H
46.4 157.0
L  43.7% H
34.7 157.0
L  151.3% H
34.7 157.0
L  2148.9% H
5.1 157.0
Microchip Tech
46,839.9 86.3
L  -1.0% H
83.6 88.1
L  2.5% H
83.1 90.9
L  -9.4% H
81.6 104.0
L  15.8% H
72.9 105.9
L  16.5% H
48.5 105.9
L  -3.9% H
34.1 105.9
L  20.2% H
34.1 105.9
L  221.9% H
26.6 105.9
Monolithic Power
66,456.2 1,352.7
L  -1.7% H
1310.1 1406.0
L  6.3% H
1260.6 1407.1
L  -14.2% H
1232.0 1666.6
L  -0.8% H
1232.0 1714.1
L  87.6% H
686.9 1714.1
L  139.4% H
392.1 1714.1
L  253.3% H
301.7 1714.1
L  1815.7% H
70 1714.1
Everspin Tech Inc
384.5 16.4
L  -6.2% H
15.9 17.9
L  -7.2% H
15.9 18.8
L  -32.8% H
15.9 28.9
L  41.4% H
11.4 51.5
L  146.6% H
5.8 51.5
L  74.7% H
4.3 51.5
L  190.3% H
4.3 51.5
L   H
1.8 51.5
Marvell Tech Inc
185,127.5 206.3
L  -7.3% H
201.2 223.3
L  -10.6% H
201.2 251.7
L  -26.3% H
201.2 329.9
L  54.1% H
128.4 329.9
L  184.5% H
61.4 329.9
L  225.1% H
46.1 329.9
L  268.3% H
33.8 329.9
L  1944.2% H
9.7 329.9
MACOM Tech Soln Holdings Inc
22,356.2 293.0
L  -2.9% H
286.3 307.8
L  -3.9% H
286.3 328.6
L  -22.9% H
286.3 401.7
L  11.0% H
255.7 418.9
L  114.5% H
118.2 418.9
L  347.6% H
63.4 418.9
L  398.1% H
42.9 418.9
L  731.3% H
12.3 418.9
Micron Tech
1,021,287.6 904.3
L  -8.0% H
873.6 978.4
L  -3.6% H
873.6 1035.5
L  -7.9% H
873.6 1255
L  94.2% H
435.9 1255
L  662.4% H
103.4 1255
L  1311.2% H
61.5 1255
L  1052.1% H
48.4 1255
L  6704.2% H
13.0 1255
Microvision Inc
108.6 0.3
L  -8.8% H
0.3 0.4
L  -18.4% H
0.3 0.5
L  -13.9% H
0.3 0.5
L  -52.3% H
0.3 0.8
L  -77.0% H
0.3 1.7
L  -92.5% H
0.3 4.3
L  -97.8% H
0.3 16.4
L  -83.9% H
0.2 28
MaxLinear Inc
7,955.3 88.8
L  -4.1% H
84.5 97.5
L  3.5% H
78.1 98.5
L  5.2% H
78.1 128.3
L  312.1% H
21.3 128.3
L  493.9% H
12.8 128.3
L  175.0% H
8.4 128.3
L  110.5% H
8.4 128.3
L  331.1% H
7.8 128.3
Neonode Inc
14.4 0.9
L  3.6% H
0.8 0.9
L  -7.5% H
0.8 0.9
L  -27.7% H
0.7 1.3
L  -43.1% H
0.7 2.0
L  -96.7% H
0.7 29.9
L  -79.4% H
0.7 29.9
L  -85.3% H
0.7 29.9
L  -94.3% H
0.7 29.9
NVIDIA
5,146,962.5 212.5
L  0.3% H
206.0 213.8
L  7.9% H
195.1 213.8
L  3.6% H
189.8 214.0
L  8.1% H
189.8 236.5
L  29.5% H
164.1 236.5
L  367.3% H
39.2 236.5
L  971.1% H
10.8 236.5
L  15877.4% H
1.3 236.5
NVE Corp
428.2 88.5
L  -2.1% H
85.8 91.8
L  -3.9% H
85.8 96.0
L  -24.3% H
85.8 121.2
L  15.5% H
75 121.2
L  15.7% H
57.2 121.2
L  -3.9% H
51.5 121.2
L  16.1% H
43.4 121.2
L  50.6% H
42.9 135
Navitas Semiconductor Corp
3,232.0 13.3
L  1.4% H
12.6 13.6
L  -5.2% H
12.6 14.5
L  -43.3% H
12.6 26.2
L  34.5% H
9.8 34.2
L  126.1% H
5.4 34.2
L  33.1% H
1.5 34.2
L   H
1.5 34.2
L   H
1.5 34.2
NXP Semiconductors
70,442.0 279.0
L  -1.7% H
274.4 288.9
L  2.2% H
271.1 298.0
L  -8.5% H
267.0 327.5
L  32.9% H
206.5 340.0
L  24.2% H
183 340.0
L  31.3% H
148.1 340.0
L  37.1% H
132.1 340.0
L  250.6% H
58.4 340.0
Nano Labs Ltd (ADR)
- 2
L  9.3% H
1.9 2.0
L  10.5% H
1.8 2.1
L  13.6% H
1.6 2.1
L  -37.7% H
1.6 3.2
L  -74.3% H
1.6 9.3
L  18.3% H
0.3 31.5
L  -96.8% H
0.3 31.5
L  -91.8% H
0.3 63.4
Orion Energy Systems Inc
41.1 10.1
L  -0.4% H
9.8 10.6
L  -3.7% H
9.8 11.1
L  8.3% H
8.6 12.7
L  5.0% H
8.6 12.7
L  74.7% H
5.6 18.6
L  -39.0% H
5.5 18.6
L  -79.9% H
5.5 52.5
L  -14.9% H
5.3 119.8
ON Semiconductor
36,015.2 92.5
L  -1.3% H
90.5 94.9
L  1.6% H
89.5 102.6
L  -20.8% H
86.5 132.4
L  28.4% H
71.1 134.9
L  56.7% H
44.6 134.9
L  -7.2% H
31.0 134.9
L  145.7% H
31.0 134.9
L  880.3% H
8.2 134.9
Impinj Inc
4,401.7 144.5
L  -0.1% H
141.2 147.1
L  4.6% H
134.0 153.4
L  8.8% H
122.3 153.4
L  35.9% H
105 163.4
L  28.2% H
87.4 247.1
L  67.1% H
48.4 247.1
L  215.4% H
39.7 247.1
L   H
10.0 247.1
Power Integrations Inc
3,957.2 71.0
L  0.4% H
67.3 72.2
L  6.3% H
65.2 73.3
L  -9.4% H
65.2 91.2
L  31.5% H
53.3 91.2
L  25.3% H
30.9 91.2
L  -26.9% H
30.9 97.5
L  -13.4% H
30.9 110.7
L  172.3% H
23.7 110.7
Peraso Inc
12.1 0.8
L  5.3% H
0.8 0.8
L  6.7% H
0.7 0.8
L  -14.0% H
0.7 1.0
L  -13.0% H
0.7 1.6
L  -20.8% H
0.7 2.4
L  73.9% H
0.1 8.5
L  -83.4% H
0.1 8.5
L  -99.0% H
0.1 166.0
Pixelworks Inc
38.7 6.1
L  1.3% H
5.9 6.1
L  4.5% H
5.8 6.3
L  -13.6% H
5.7 7.2
L  13.4% H
5.2 7.5
L  -23.9% H
4.8 15.4
L  -70.4% H
4.7 37.0
L  -82.6% H
4.7 94.8
L  -74.7% H
4.7 94.8
QUALCOMM
187,590.9 178.0
L  -0.1% H
174.8 180.7
L  -2.7% H
174.8 196.1
L  -15.9% H
172.1 233.4
L  34.0% H
131.8 259.9
L  15.4% H
122.0 259.9
L  45.2% H
104.3 259.9
L  23.8% H
101.5 259.9
L  224.3% H
48.6 259.9
Qorvo Inc
7,360.9 83.4
L  1.1% H
81.4 83.9
L  -2.0% H
81.4 86.9
L  -15.4% H
81.4 104.6
L  3.5% H
79.7 109.5
L  -4.6% H
74.9 109.5
L  -20.4% H
49.5 131.0
L  -56.6% H
49.5 201.5
L  40.7% H
48.3 201.7
Quicklogic Corp
251.1 14.2
L  -3.4% H
13.7 15.0
L  -5.9% H
13.7 16.6
L  -35.0% H
13.7 22.7
L  20.2% H
11.6 24.3
L  127.1% H
4.8 24.3
L  56.9% H
4.3 24.3
L  137.8% H
4.3 24.3
L  7.3% H
2.1 34.7
Rambus Inc
11,126.2 102.9
L  -2.4% H
98.7 107.9
L  -2.9% H
98.7 119.8
L  -29.8% H
98.7 157.5
L  -15.5% H
98.7 174.1
L  62.6% H
62.8 174.1
L  66.4% H
37.4 174.1
L  347.5% H
20 174.1
L  715.3% H
7.2 174.1
Sunrun Inc
3,046.3 12.8
L  -0.1% H
12.5 13.4
L  4.7% H
11.3 13.4
L  -0.9% H
11.3 16.8
L  2.6% H
11.3 16.8
L  23.3% H
9.0 22.4
L  -34.4% H
5.4 23.9
L  -73.8% H
5.4 60.6
L  148.9% H
4.2 100.9
Penguin Soln Inc
3,733.0 72.9
L  -6.4% H
68.5 83
L  16.2% H
63.8 89.9
L  13.6% H
58.6 89.9
L  183.2% H
25.5 89.9
L  194.9% H
16.0 89.9
L  167.1% H
12.7 89.9
L  164.5% H
12.0 89.9
L   H
5.8 89.9
Shoals Tech Grp Inc (Class A)
1,929.4 11.5
L  6.9% H
10.9 11.7
L  14.5% H
9.3 11.7
L  10.3% H
8.7 11.7
L  59.3% H
6.7 13.2
L  100% H
4.4 13.2
L  -54.6% H
2.7 28.3
L  -59.5% H
2.7 36.9
L   H
2.7 44.0
SiTime Corp
18,344.2 612.4
L  -1.8% H
585.9 636.1
L  3.4% H
580 672.6
L  -16.1% H
564 769.5
L  37.3% H
441.2 901.8
L  197.6% H
186.5 901.8
L  384.2% H
72.4 901.8
L  433.5% H
72.4 901.8
L   H
15.4 901.8
Silicon Laboratories Inc
7,196.3 218.2
L  0.1% H
217.8 218.9
L  0.2% H
217.3 219.5
L  -0.6% H
216.5 220.9
L  3.4% H
210.8 220.9
L  55.9% H
115.5 220.9
L  37.1% H
74.6 220.9
L  48.1% H
74.6 220.9
L  326.7% H
50.0 220.9
Semtech Corp
12,595.9 135.2
L  -4.3% H
130.5 144.6
L  7.0% H
122.9 148
L  -18.9% H
122.9 177.4
L  50.0% H
89.0 177.4
L  188.1% H
46.0 177.4
L  374.3% H
13.1 177.4
L  110.0% H
13.1 177.4
L  454.6% H
13.1 177.4
Skyworks
8,649.8 57.5
L  1.6% H
55.4 58.0
L  -3.8% H
55.4 61.3
L  -22.3% H
55.4 79.2
L  0.4% H
55.4 85.2
L  -22.7% H
51.9 90.9
L  -48.5% H
47.9 120.9
L  -70.0% H
47.9 197.6
L  -14.7% H
47.9 204
Synaptics Inc
4,749.6 121.6
L  -1.0% H
118.7 124.6
L  1.9% H
118.1 135.8
L  -12.2% H
116.0 146.8
L  58.4% H
76.1 149.1
L  80.0% H
58.3 149.1
L  35.7% H
41.8 149.1
L  -20.3% H
41.8 299.4
L  143.6% H
26.3 299.4
Silicon Motion Tech Corp (ADR)
9,948.6 293.4
L  -4.9% H
282.2 315
L  -0.5% H
282.2 337
L  4.6% H
270.3 355
L  125.4% H
128.5 355
L  305.2% H
70.1 355
L  363.9% H
37.2 355
L  365.7% H
37.2 355
L  454.8% H
26.7 355
Tower Semiconductor Ltd
28,370.8 251
L  -1.8% H
238.5 270.9
L  18.4% H
205.7 274
L  -4.5% H
199.6 319.9
L  17.2% H
184.1 319.9
L  461.5% H
43.1 319.9
L  569.3% H
21.4 319.9
L  822.5% H
21.4 319.9
L  1820.4% H
12.1 319.9
Texas Instruments
274,110.8 301.2
L  -1.4% H
295.5 312.0
L  2.7% H
288 315.3
L  0.0% H
275.8 334.0
L  37.6% H
211.7 334.0
L  36.9% H
152.7 334.0
L  66.5% H
139.5 334.0
L  57.5% H
139.5 334.0
L  364.7% H
64.5 334.0
Energous Corp
92.9 16.9
L  -1.8% H
16.4 17.4
L  -8.8% H
16.4 19.5
L  -28.8% H
16.4 28.9
L  2.9% H
16.4 37.0
L  31.8% H
3.6 37.0
L  -88.4% H
3.6 167.9
L  -98.8% H
3.6 1668
L  -99.8% H
3.6 20100
WISeKey Intl Holding Ltd (ADR)
78.7 6.9
L  -0.3% H
6.7 7.1
L  1.2% H
6.4 7.2
L  -8.8% H
6.4 8.4
L  -3.2% H
6.4 10.8
L  14.7% H
4.8 19.8
L  51.2% H
1.4 19.8
L  -80.1% H
1.4 46.9
L   H
1.4 112
Arm Holdings PLC. (ADR)
295,868.5 277.0
L  -1.5% H
265.2 288.5
L  -7.8% H
265.2 339.4
L  -27.3% H
265.2 452.7
L  71.8% H
156.2 452.7
L  91.7% H
100.0 452.7
L  95.6% H
80 452.7
L  95.6% H
80 452.7
L  95.6% H
80 452.7
Mobix Labs Inc (Class A)
29.5 1.9
L  -4.4% H
1.9 2.1
L  -7.2% H
1.9 2.1
L  -2.0% H
1.8 2.2
L  -26.2% H
1.7 4.3
L  -97.6% H
1.7 144
L   H
1.7 1247
L   H
1.7 1247
L   H
1.7 1247
Astera Labs Inc
60,099.1 350.6
L  -3.1% H
336.0 371.6
L  -8.4% H
336.0 436.5
L  -4.5% H
336.0 499.5
L  105.5% H
161.1 499.5
L  288.2% H
88.7 499.5
L   H
36.2 499.5
L   H
36.2 499.5
L   H
36.2 499.5
SmartKem Inc
4.3 0.2
L  5.3% H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -42.9% H
0.2 0.4
L  -44.4% H
0.2 1.2
L  -79.0% H
0.2 3.8
L  -81.5% H
0.2 3.8
L  -81.5% H
0.2 3.8
L  -81.5% H
0.2 3.8
TOYO Co Ltd
244.8 5.7
L  -5.9% H
5.7 6.4
L  -10.9% H
5.7 6.7
L  -55.3% H
5.7 13.4
L  -52.4% H
5.7 17.4
L  59.2% H
3.6 17.4
L   H
1.4 17.4
L   H
1.4 17.4
L   H
1.4 17.4
Energys Grp Ltd
84.4 2.7
L  -7.9% H
2.6 3.0
L  -4.6% H
2.6 3.2
L  58.8% H
1.7 3.2
L  134.8% H
1.1 3.2
L  29.2% H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Ambiq Micro Inc
1,985.2 82.2
L  -3.8% H
78.9 88.7
L  8.9% H
76 88.7
L  -3.0% H
74.2 91.6
L  174.1% H
29.8 91.6
L  242.6% H
22.1 91.6
L  242.6% H
22.1 91.6
L  242.6% H
22.1 91.6
L  242.6% H
22.1 91.6
SK Hynix Inc ADR
- 193.9
L  27.3% H
165.5 194.8
L  15.4% H
151.3 194.8
L  15.4% H
151.3 194.8
L  15.4% H
151.3 194.8
L  15.4% H
151.3 194.8
L  15.4% H
151.3 194.8
L  15.4% H
151.3 194.8
L  15.4% H
151.3 194.8