1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : RESTAURANTS
  4. BRINKER INTERNATIONAL, INC.
Brinker International, Inc.
XNYS: EAT
190.44-3.72(-1.92%)
950.9K
XNYS Volume

XNYS 06 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Brinker Intl Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Brinker Intl Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:06 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Brinker Intl Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

50.9

Score is 50.89, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

36.8

RSI is 36.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

18.7

MFI is 18.7, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-6.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-5.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

9.2

Brinker Intl Inc is currently at 9.24 Day ATR

Day ADX

27.1

Brinker Intl Inc is currently at 27.11 Day ADX

Day ROC(21)

-17.3

Brinker Intl Inc is currently at -17.28 Day ROC(21)

Day ROC(125)

23.9

Brinker Intl Inc is currently at 23.94 Day ROC(125)

Brinker Intl Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -3.72 (-1.92%)
    190.44 (LTP)
    189.19195.32
    LowHigh
  • 1 Week Range

    -12.01 (-5.93%)
    190.44 (LTP)
    187.44204.38
    LowHigh
  • 1 Month Range

    -39.78 (-17.28%)
    190.44 (LTP)
    187.44230.36
    LowHigh
  • 3 Months Range

    12.73 (7.16%)
    190.44 (LTP)
    168.29254.99
    LowHigh
  • 6 Months Range

    45.75 (31.62%)
    190.44 (LTP)
    124.96254.99
    LowHigh
  • 1 Year Range

    63.85 (50.44%)
    190.44 (LTP)
    100.3254.99
    LowHigh
  • 2 Year Range

    106.61 (127.17%)
    190.44 (LTP)
    --
    LowHigh
  • 3 Year Range

    159.9 (523.58%)
    190.44 (LTP)
    28.23254.99
    LowHigh
  • 5 Year Range

    140.25 (279.44%)
    190.44 (LTP)
    21.47254.99
    LowHigh

Brinker Intl Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Brinker Intl Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Brinker Intl Inc has 1 bullish and no bearish candles active.

Brinker Intl Inc Day SMA/EMA (Moving Average) Analysis

Brinker Intl Inc is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
194.9
10 Day SMA
200.1
20 Day SMA
203.7
30 Day SMA
213.4
50 Day SMA
219.3
100 Day SMA
190.5
150 Day SMA
175.2
200 Day SMA
170.4

Brinker Intl Inc Day OSCILLATOR TREND

Brinker Intl Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
36.8
Stochastic Oscillator
26.1
CCI 20
-133.6
Awesome Oscillator
-22.6
Momentum Oscillator
-16.4
MACD(12, 26, 9)
-6.8
Stochastic RSI
44.3
William
-89.0
Ultimate Oscillator
41.4

Brinker Intl Inc PIVOT LEVEL

current price
190.44
Open
194.19
High
195.325
Low
189.19
Close
190.44
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3200.24203.38192.13197.78
Resistance 2197.78199.35191.56195.44
Resistance 1194.11197.26191193.99
Pivot Point191.65193.22191.65191.65
Support 1187.98191.12189.88189.31
Support 2185.52187.09189.32187.86
Support 3181.85185188.75185.52

Brinker Intl Inc Day BETA

1 Month
0.14
3 Month
0.91
1 Year
0.56
3 Year
0.25

Brinker Intl Inc Beta for 3 months is 0.91.

Beta is calculated against Dow Jones CFD