Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
29.4 /100
Rank 23 out of 27 Sectors -
Advance/Decline
65/8
-
No. of Companies73
-
Avg. Market Cap14,315
-
Price to Earning Ratio31.02
-
Price to Earning Growth Ratio4.85
-
Price to Book Ratio11.62
-
Return on Equity49.69
-
Return on Capital Employed-
-
Return on Assets6.35
-
Dividend yield 1 year %0.42 %
-
Net Profit Growth Annual YoY %4.96 %
-
Net Profit Growth Qtr YoY %19.43 %
-
Net Profit Growth Qtr QoQ %53.24 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,697.9
|
8.1
|
L
 2.0%
H
8.0
8.1
|
L
 2.0%
H
7.6
8.3
|
L
 1.5%
H
6.7
8.3
|
L
 -1.7%
H
6.7
8.6
|
L
 15.8%
H
6.7
9.8
|
L
 -14.7%
H
6.5
13.2
|
L
 66.9%
H
4.3
13.2
|
L
 36.1%
H
2.9
13.2
|
| Aramark |
|
14,509.9
|
55.0
|
L
 0.5%
H
52.8
55.3
|
L
 -0.7%
H
52.8
55.8
|
L
 -6.0%
H
52.8
60.2
|
L
 -5.1%
H
52.8
62.7
|
L
 38.0%
H
35.1
62.7
|
L
 117.1%
H
25.7
62.7
|
L
 50.4%
H
24.0
62.7
|
L
 48.6%
H
9.7
62.7
|
| Biglari Holdings Inc (Class B) |
|
1,353.9
|
425.2
|
L
 6.0%
H
405.5
429.0
|
L
 15.3%
H
360
429.0
|
L
 16.5%
H
336.4
429.0
|
L
 10.5%
H
336.4
429.0
|
L
 19.2%
H
234.9
483.6
|
L
 189.2%
H
137.0
483.6
|
L
 154.2%
H
110.6
483.6
|
L
 -1.3%
H
37.9
491.7
|
| Dutch Bros Inc (Class A) |
|
5,669.4
|
41.1
|
L
 4.9%
H
39.2
41.2
|
L
 7.7%
H
36.5
41.2
|
L
 -6.7%
H
36.5
44.3
|
L
 -35.8%
H
36.5
69.9
|
L
 -22.3%
H
36.5
74.0
|
L
 65.4%
H
23.3
86.9
|
L
 -22.5%
H
20.1
86.9
|
L
H
20.1
86.9
|
| Carnival |
|
35,578.4
|
26.5
|
L
 1.9%
H
25.8
26.7
|
L
 1.2%
H
25.5
26.9
|
L
 17.3%
H
21.5
26.9
|
L
 -0.2%
H
21.5
30.2
|
L
 -8.6%
H
21.5
34.0
|
L
 115.8%
H
10.8
34.0
|
L
 11.5%
H
6.1
34.0
|
L
 -42.7%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
4,812.3
|
106.9
|
L
 3.4%
H
104.8
108.5
|
L
 3.3%
H
101.4
108.5
|
L
 10.8%
H
95.9
108.5
|
L
 -1.3%
H
95.8
115.8
|
L
 5.4%
H
84.0
123.8
|
L
 -12.9%
H
84.0
157.9
|
L
 -22.0%
H
84.0
157.9
|
L
 140.4%
H
44.1
157.9
|
| Chipotle Mexican Grill |
|
38,696.5
|
30.6
|
L
 0.2%
H
30.5
31.3
|
L
 -0.6%
H
29.8
33.4
|
L
 -17.4%
H
29.8
36.8
|
L
 -16.1%
H
29.8
39.1
|
L
 -27.4%
H
28.0
42.8
|
L
 -14.2%
H
28.0
69.3
|
L
 -16.9%
H
23.9
69.3
|
L
 278.5%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
704.0
|
16.2
|
L
 2.3%
H
15.9
16.4
|
L
 4.4%
H
15.4
16.4
|
L
 3.6%
H
14.9
16.4
|
L
 9.2%
H
14.0
16.4
|
L
 -13.4%
H
10.5
18.9
|
L
 -11.0%
H
10.5
23.0
|
L
 -48.4%
H
10.5
36.5
|
L
 31.5%
H
10.5
46.6
|
| Civeo Corp |
|
318.3
|
30.8
|
L
 2.3%
H
29.6
30.9
|
L
 -3.3%
H
29.5
32.8
|
L
 -7.8%
H
29.5
34.8
|
L
 -3.8%
H
29.5
35.7
|
L
 47.9%
H
20.6
36.5
|
L
 56.2%
H
18.0
36.5
|
L
 37.3%
H
17.7
36.9
|
L
 131.2%
H
4.1
55.7
|
| Dine Brands Global Inc |
|
417.8
|
33
|
L
 5.7%
H
31.5
33.7
|
L
 14.0%
H
28.6
33.7
|
L
 13.8%
H
26.7
33.7
|
L
 -7.5%
H
26.7
37.2
|
L
 18.2%
H
23.2
39.7
|
L
 -28.8%
H
18.6
53.3
|
L
 -59.5%
H
18.6
95
|
L
 -58.0%
H
14.2
104.5
|
| Domino's Pizza |
|
9,970.5
|
303.1
|
L
 2.4%
H
299.2
306.4
|
L
H
283
315.9
|
L
 -5.8%
H
283
322.9
|
L
 -2.2%
H
283
372.2
|
L
 -28.6%
H
282
442.4
|
L
 -28.9%
H
282
500.6
|
L
 -28.9%
H
282
500.6
|
L
 -28.9%
H
282
500.6
|
| Darden Restaurants |
|
24,247.7
|
214.3
|
L
 2.8%
H
210.4
215.0
|
L
 6.4%
H
195.6
215.0
|
L
 -2.0%
H
192.7
216.7
|
L
 9.5%
H
191.0
229.8
|
L
 14.6%
H
169
229.8
|
L
 59.9%
H
134.9
229.8
|
L
 42.3%
H
111.0
229.8
|
L
 244.4%
H
26.2
229.8
|
| Brinker Intl Inc |
|
8,581.9
|
204.9
|
L
 0.3%
H
203.0
210.5
|
L
 10.6%
H
183.5
210.5
|
L
 -4.3%
H
183.5
216.3
|
L
 10.6%
H
177.6
255.0
|
L
 55.2%
H
100.3
255.0
|
L
 574.7%
H
30.7
255.0
|
L
 315.6%
H
21.5
255.0
|
L
 306.3%
H
7
255.0
|
| Hyatt Hotels Corp (Class A) |
|
15,917.5
|
168.9
|
L
 5.4%
H
162.6
171.5
|
L
 7.5%
H
155.9
171.5
|
L
 3.2%
H
154.2
171.5
|
L
 -11.0%
H
154.2
194.1
|
L
 14.3%
H
134.2
206.9
|
L
 60.7%
H
96.8
206.9
|
L
 98.2%
H
70.1
206.9
|
L
 237.3%
H
24.0
206.9
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
95.9
|
1.0
|
L
H
0.9
1.0
|
L
H
0.9
1
|
L
 -6.9%
H
0.9
1.1
|
L
 -15.9%
H
0.9
1.2
|
L
 -53.2%
H
0.9
2.1
|
L
 -78.5%
H
0.9
4.6
|
L
 -89.1%
H
0.9
9.2
|
L
H
0.9
25.1
|
| Hilton Worldwide |
|
77,192.8
|
343.0
|
L
 4.6%
H
331.8
344.5
|
L
 7%
H
319.0
344.5
|
L
 10.4%
H
302.1
344.5
|
L
 5.3%
H
300
344.5
|
L
 27.8%
H
253.5
358
|
L
 128.7%
H
146.4
358
|
L
 142.3%
H
108.4
358
|
L
 630.4%
H
44.3
358
|
| Intercontinental Hotels Grp (ADR) |
|
24,267.3
|
166.2
|
L
 3.6%
H
163.6
167.3
|
L
 3.9%
H
157.6
167.3
|
L
 7.1%
H
151.9
167.3
|
L
 4.7%
H
151.9
167.3
|
L
 35.9%
H
118.5
175.9
|
L
 127.9%
H
70.1
175.9
|
L
 143.0%
H
47.1
175.9
|
L
 276.8%
H
25.4
175.9
|
| McDonald's |
|
171,603.1
|
242.5
|
L
 1.8%
H
241.8
245.5
|
L
 5.0%
H
230.2
245.5
|
L
 -5.8%
H
229.2
257.8
|
L
 -9.8%
H
229.2
278.7
|
L
 -20.4%
H
229.2
341.8
|
L
 -2.3%
H
229.2
341.8
|
L
 -0.8%
H
217.7
341.8
|
L
 112.6%
H
110.3
341.8
|
| Vail Resorts Inc |
|
5,450.8
|
153.0
|
L
 2.4%
H
150.5
154.9
|
L
 7.4%
H
140.8
154.9
|
L
 8.9%
H
132.6
154.9
|
L
 3.6%
H
129.0
160.5
|
L
 -0.9%
H
118.5
163.3
|
L
 -28.9%
H
118.5
236.9
|
L
 -54.5%
H
118.5
376.2
|
L
 -0.3%
H
118.5
376.2
|
| Norwegian Cruise Line |
|
7,066.9
|
15.4
|
L
 3.5%
H
14.7
15.5
|
L
 2.3%
H
14.7
15.7
|
L
 4.6%
H
13.6
15.7
|
L
 -20.9%
H
13.6
21.3
|
L
 -35.2%
H
13.6
25.1
|
L
 3.6%
H
12.7
29.3
|
L
 -42.1%
H
10.3
29.5
|
L
 -58.8%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
25,846.5
|
74.1
|
L
 2.4%
H
73.3
74.8
|
L
 6.7%
H
69.3
74.8
|
L
 -6.1%
H
69.0
78.5
|
L
 -0.7%
H
69.0
81.9
|
L
 7.9%
H
64.5
82.0
|
L
 18.3%
H
58.7
83.3
|
L
 20.1%
H
46.7
83.3
|
L
 68.5%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
74,889.3
|
280.0
|
L
 2.1%
H
272.5
281.6
|
L
 -0.8%
H
272.5
285.2
|
L
 9.7%
H
222.2
289.2
|
L
 -1.1%
H
222.2
334
|
L
 -10.8%
H
222.2
356.4
|
L
 225.2%
H
78.4
366.5
|
L
 222.2%
H
31.1
366.5
|
L
 300.1%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
1,261.8
|
10.6
|
L
 4.5%
H
10.2
10.6
|
L
 15.7%
H
9.0
10.6
|
L
 46.2%
H
6.6
10.6
|
L
 49.5%
H
5
10.6
|
L
 37.8%
H
4.5
10.6
|
L
 -3.0%
H
4.5
45.1
|
L
H
4.5
56.2
|
L
H
4.5
56.2
|
| Shake Shack Inc (Class A) |
|
2,853.2
|
70.6
|
L
 2.7%
H
68.9
70.8
|
L
 10.0%
H
63.5
71.9
|
L
 11.2%
H
54.7
71.9
|
L
 17.5%
H
54.3
76.4
|
L
 -24.9%
H
51.6
107.5
|
L
 31.9%
H
51.6
144.7
|
L
 -8.0%
H
37.7
144.7
|
L
 118.6%
H
30.0
144.7
|
| Travel+Leisure Co |
|
4,001.1
|
65.3
|
L
 4.3%
H
63.5
65.5
|
L
 3.8%
H
61.7
65.5
|
L
 -1.4%
H
61.0
67.0
|
L
 -10.8%
H
61.0
79.5
|
L
 7.5%
H
59.5
81
|
L
 96.1%
H
32.1
81
|
L
 20.4%
H
32.1
81
|
L
 113.5%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
5,594.0
|
75.4
|
L
 3.8%
H
72.8
75.9
|
L
 4.4%
H
71.4
75.9
|
L
 9.6%
H
66.9
75.9
|
L
 -2.9%
H
66.9
80.5
|
L
 -3.7%
H
66.9
90.4
|
L
 11.7%
H
66.9
113.1
|
L
 -9.1%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
41,161.7
|
150.8
|
L
 2.8%
H
149.2
151.4
|
L
 7.5%
H
140
151.4
|
L
 3.1%
H
134.3
151.4
|
L
 -4.7%
H
134.3
166.2
|
L
 4.8%
H
134.3
170.1
|
L
 29.0%
H
117.1
170.1
|
L
 20.6%
H
104.0
170.1
|
L
 135.2%
H
55.0
170.1
|
| Yum China Holdings Inc |
|
15,071.2
|
44.7
|
L
 3.4%
H
44
45.1
|
L
 9.9%
H
41.3
45.1
|
L
 4.3%
H
39.7
45.1
|
L
 3.2%
H
39.7
49.7
|
L
 3.7%
H
39.7
58.4
|
L
 -16.9%
H
28.5
58.4
|
L
 -25%
H
28.5
64.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
583.6
|
2,031.0
|
L
 6.7%
H
1926.9
2036.9
|
L
 11.4%
H
1768.6
2036.9
|
L
 11.4%
H
1674.5
2036.9
|
L
 3.7%
H
1674.5
2090.5
|
L
 19.9%
H
1238
2513
|
L
 126.2%
H
805.0
2513
|
L
 126.2%
H
805.0
2513
|
L
 126.2%
H
805.0
2513
|
| Cava Grp Inc |
|
6,471.1
|
55.4
|
L
 7.4%
H
52.1
55.5
|
L
 6.4%
H
50.7
55.5
|
L
 0.9%
H
49.7
55.5
|
L
 -20.8%
H
49.7
75.7
|
L
 -14.4%
H
43.4
98.8
|
L
 67.2%
H
29.7
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Airbnb |
|
102,753.0
|
174.3
|
L
 4.3%
H
167.1
174.9
|
L
 8.5%
H
159.6
174.9
|
L
 2.1%
H
149
174.9
|
L
 18.9%
H
135.7
193.5
|
L
 41.8%
H
110.8
193.5
|
L
 40.5%
H
99.9
193.5
|
L
 2.2%
H
81.9
212.6
|
L
H
68
219.9
|
| Ark Restaurants Corp |
|
15.8
|
4.4
|
L
 -2.7%
H
4.4
4.5
|
L
 -2.0%
H
4.4
4.6
|
L
 -6.4%
H
4.3
4.9
|
L
 -23.7%
H
4.3
5.9
|
L
 -37.3%
H
4.3
9.5
|
L
 -71.2%
H
4.3
17.8
|
L
 -72.5%
H
4.3
22.5
|
L
 -79.5%
H
4.3
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
4,558.8
|
33.5
|
L
 2.7%
H
32.8
34.6
|
L
 5.0%
H
31.3
34.6
|
L
 3.2%
H
31.1
34.6
|
L
 8.0%
H
30.8
37.1
|
L
 -5.3%
H
30.8
43.2
|
L
 85.0%
H
15.1
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
1,281.1
|
60.2
|
L
 1.1%
H
59.6
61.7
|
L
 1.5%
H
57.5
61.7
|
L
 -3.1%
H
56.9
63.4
|
L
 -2.3%
H
56.9
74.6
|
L
 88.3%
H
28.5
74.6
|
L
 170.4%
H
22.3
74.6
|
L
 56.9%
H
20.2
74.6
|
L
 72.6%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
850.2
|
9.9
|
L
 6.2%
H
9.5
10.2
|
L
 21.5%
H
8.1
10.2
|
L
 11.5%
H
7.7
10.2
|
L
 19.5%
H
7.7
12.6
|
L
 29.1%
H
5.2
12.6
|
L
 -56.5%
H
5.2
30.1
|
L
 -58.8%
H
5.2
30.1
|
L
 -42.4%
H
4.5
32.8
|
| BT Brands Inc |
|
10.5
|
1.7
|
L
 -1.2%
H
1.7
1.8
|
L
 3.7%
H
1.6
1.8
|
L
 -4.5%
H
1.6
2.0
|
L
 47.8%
H
1.1
2.0
|
L
 -9.6%
H
1.0
2.5
|
L
 -26.1%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
5,801.6
|
116.6
|
L
 3.3%
H
113.5
117.5
|
L
 9.0%
H
105.6
117.5
|
L
 10.9%
H
94.5
117.5
|
L
 44.9%
H
79.6
118.5
|
L
 113.9%
H
43.1
118.5
|
L
 302.2%
H
29.2
118.5
|
L
 163.5%
H
26.1
118.5
|
L
 127.3%
H
14.5
118.5
|
| Cracker Barrel Old Country Store Inc |
|
1,506.8
|
67.4
|
L
 7.5%
H
63
67.6
|
L
 19.5%
H
54.6
67.6
|
L
 33.4%
H
42.9
67.6
|
L
 26.3%
H
42.9
67.6
|
L
 63.0%
H
24.9
67.6
|
L
 -0.4%
H
24.9
83.5
|
L
 -51.0%
H
24.9
149.4
|
L
 -49.5%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
762.8
|
12.4
|
L
 4.5%
H
11.6
12.4
|
L
 17.7%
H
10.3
12.4
|
L
 8.8%
H
9.9
12.4
|
L
 1.8%
H
9.9
13.6
|
L
 -29.5%
H
9.9
18.8
|
L
 -24.5%
H
9.9
26.0
|
L
 -42.9%
H
9.9
26.0
|
L
H
9.9
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
12.3
|
1.7
|
L
H
1.5
1.8
|
L
 6.3%
H
1.4
2.5
|
L
 -3.4%
H
1.4
2.5
|
L
 -2.3%
H
1.4
2.5
|
L
 -45.3%
H
1.4
3.2
|
L
 -82.9%
H
1.4
14.5
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
| Muscle Maker Inc |
|
-
|
8.4
|
L
 -1.1%
H
8.3
8.7
|
L
 -15.6%
H
8.3
10.2
|
L
 -30.5%
H
8.3
12.9
|
L
 -49.0%
H
8.2
35.5
|
L
 61.1%
H
0.1
106
|
L
 548.1%
H
0.1
106
|
L
 711.7%
H
0.1
106
|
L
H
0.1
106
|
| Good Times Restaurants Inc |
|
14.7
|
1.4
|
L
 0.7%
H
1.4
1.4
|
L
 -6.1%
H
1.4
1.5
|
L
 -8.0%
H
1.4
1.6
|
L
 -2.8%
H
1.4
1.7
|
L
 -10.9%
H
1.1
2.1
|
L
 -52.4%
H
1.1
3.5
|
L
 -72.8%
H
1.1
5.2
|
L
 -57.2%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
14,489.8
|
45.9
|
L
 3.9%
H
44.2
46.1
|
L
 9.6%
H
41.9
46.1
|
L
 6.5%
H
41.3
46.1
|
L
 11.5%
H
39.9
49.9
|
L
 23.9%
H
36.8
56.6
|
L
 29.9%
H
27.0
56.6
|
L
 -5.8%
H
22.0
56.6
|
L
 312.4%
H
10.4
64.5
|
| Intergroup Corp |
|
69.9
|
32.5
|
L
 -0.2%
H
32.5
34.1
|
L
 4.8%
H
30.7
34.5
|
L
 -13.3%
H
27.7
39.1
|
L
 -18.3%
H
26.3
43.5
|
L
 20.4%
H
19.8
52
|
L
 11.0%
H
9.6
52
|
L
 -31.1%
H
9.6
59
|
L
 41.5%
H
9.6
61.6
|
| Jack In The Box Inc |
|
242.8
|
12.7
|
L
 7.7%
H
11.8
13.1
|
L
 3.3%
H
11.6
13.1
|
L
 -13.6%
H
11.6
14.7
|
L
 -16.7%
H
11.6
23.1
|
L
 -35.5%
H
8.9
23.9
|
L
 -80.2%
H
8.9
86.2
|
L
 -87.3%
H
8.9
106.0
|
L
 -86.7%
H
8.9
124.5
|
| Kura Sushi USA Inc (Class A) |
|
475.3
|
39.1
|
L
 2.4%
H
38.6
40.0
|
L
 -2.1%
H
37.7
40.7
|
L
 -5.2%
H
34.0
42.0
|
L
 -23.3%
H
34.0
53.9
|
L
 -38.2%
H
34.0
80.8
|
L
 -36.3%
H
34.0
122.8
|
L
 -18.7%
H
31.0
122.8
|
L
H
5.1
122.8
|
| Lindblad Expeditions Holdings Inc |
|
2,324.1
|
35.5
|
L
 0.6%
H
34.6
35.7
|
L
 1.3%
H
34.3
37.0
|
L
 36.4%
H
25.7
37.0
|
L
 35.5%
H
24.3
37.0
|
L
 190.3%
H
11.4
37.0
|
L
 435.8%
H
5.5
37.0
|
L
 134.4%
H
5.5
37.0
|
L
 323.8%
H
3.0
37.0
|
| El Pollo Loco Holdings Inc |
|
496.7
|
16.3
|
L
 3.7%
H
15.9
16.4
|
L
 11.6%
H
14.5
16.4
|
L
 6.7%
H
14.0
16.4
|
L
 -1.5%
H
14.0
17.2
|
L
 70.4%
H
9.0
17.4
|
L
 98.8%
H
8.1
17.4
|
L
 -2.3%
H
8.1
17.4
|
L
 37.7%
H
6.2
22.0
|
| Marriott |
|
100,580.2
|
385.7
|
L
 3.7%
H
376.2
389.2
|
L
 8.2%
H
354.6
389.2
|
L
 13.3%
H
332.4
389.2
|
L
 6.2%
H
320.9
389.2
|
L
 43.9%
H
256.8
411.0
|
L
 99.9%
H
180.8
411.0
|
L
 148.5%
H
131.0
411.0
|
L
 471.8%
H
46.6
411.0
|
| Monarch Casino & Resort Inc |
|
2,070.8
|
115.5
|
L
 0.8%
H
115
118
|
L
 -2.2%
H
112.7
118.1
|
L
 -5.9%
H
112.7
126.3
|
L
 -8%
H
111.3
128.3
|
L
 20.0%
H
88.1
135.9
|
L
 88.1%
H
56.3
135.9
|
L
 70.7%
H
54.0
135.9
|
L
 383.0%
H
12.8
135.9
|
| Melco Resorts & Entertainment Ltd (ADR) |
|
1,642.7
|
4.3
|
L
 2.9%
H
4.2
4.3
|
L
 3.6%
H
4.1
4.3
|
L
 -10.2%
H
4.1
4.9
|
L
 -16.8%
H
4.1
5.8
|
L
 -44.5%
H
4.1
9.5
|
L
 -50.9%
H
4.1
10.2
|
L
 -60.6%
H
4.1
14.5
|
L
 -72.2%
H
4.1
33.0
|
| Nathan`s Famous Inc |
|
417.5
|
101.9
|
L
 0.0%
H
101.9
102.0
|
L
 0.2%
H
101.8
102.0
|
L
 3.6%
H
93.8
102
|
L
 1.5%
H
93.8
102
|
L
 -6.8%
H
88.7
111.4
|
L
 53.4%
H
61.4
118.5
|
L
 61.8%
H
45.5
118.5
|
L
 92.6%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
82.6
|
13.9
|
L
 3.0%
H
13.3
14.0
|
L
 1.4%
H
12.9
15.1
|
L
 -0.6%
H
12.6
15.1
|
L
 16.6%
H
10.8
19
|
L
 168.4%
H
3.6
19
|
L
 -22.0%
H
3.6
28
|
L
 -86.9%
H
3.6
107.2
|
L
 -60.3%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
347.4
|
4.8
|
L
 2.8%
H
4.7
4.9
|
L
 26.4%
H
3.7
4.9
|
L
 18.0%
H
3.3
4.9
|
L
 6.0%
H
3.3
5.2
|
L
 -21.7%
H
3.3
6.7
|
L
 -66.3%
H
3.3
17.0
|
L
H
3.3
57.7
|
L
H
3.3
57.7
|
| Papa Johns International |
|
644.3
|
19.6
|
L
 1.9%
H
19.3
20.0
|
L
 1.1%
H
18.8
20.0
|
L
 -10.3%
H
18.8
21.8
|
L
 -41.1%
H
18.8
34.2
|
L
 -59.8%
H
18.8
55.7
|
L
 -70.1%
H
18.8
78.7
|
L
 -84.4%
H
18.8
140.7
|
L
 -74.9%
H
18.8
140.7
|
| Rave Restaurant Group Inc |
|
31.4
|
2.2
|
L
 1.8%
H
2.2
2.3
|
L
 -4.7%
H
2.1
2.3
|
L
 -24.8%
H
2.1
3.0
|
L
 -33.2%
H
2.1
3.5
|
L
 -23.5%
H
2.1
3.6
|
L
 11.1%
H
1.6
3.8
|
L
 72.7%
H
0.8
3.8
|
L
 -24.3%
H
0.4
3.8
|
| Reborn Coffee Inc |
|
11.9
|
1.4
|
L
 -9.2%
H
1.3
1.5
|
L
 -32.7%
H
1.3
2.1
|
L
 53.3%
H
0.8
2.3
|
L
 0.7%
H
0.7
2.3
|
L
 -39.2%
H
0.7
3.0
|
L
 213.6%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
199.9
|
26.2
|
L
 1.0%
H
25.9
26.5
|
L
 -0.4%
H
25.6
27.0
|
L
 -10.9%
H
25.6
29.7
|
L
 -0.5%
H
25
32
|
L
 -9.8%
H
20.8
32
|
L
 -49.9%
H
20.8
69.4
|
L
 -63.4%
H
20.8
97.5
|
L
 122.2%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
172.8
|
9.1
|
L
 7.5%
H
8.1
9.2
|
L
 11.2%
H
8.1
9.2
|
L
 17.8%
H
6.7
9.2
|
L
 29.5%
H
6.3
11.0
|
L
 33.8%
H
2.5
11.0
|
L
 29.6%
H
2.5
12.8
|
L
 -57.3%
H
2.5
23.7
|
L
 -78.3%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
2,984.9
|
50.5
|
L
 1.4%
H
50.0
51.5
|
L
 -0.4%
H
48.5
51.5
|
L
 -7.4%
H
47.5
55.1
|
L
 -21.1%
H
47.5
67.4
|
L
 -12.5%
H
47.5
69.0
|
L
 24.7%
H
35.1
69.0
|
L
 -11.0%
H
31.0
69.0
|
L
 125.3%
H
2.8
69.0
|
| Starbucks |
|
110,443.2
|
96.9
|
L
 3.9%
H
94.8
97.0
|
L
 3.5%
H
87.4
97.0
|
L
 -2.2%
H
87.4
98.9
|
L
 -8.8%
H
87.4
110.5
|
L
 19.4%
H
78.0
110.5
|
L
 5.9%
H
71.6
117.5
|
L
 -13.4%
H
68.4
117.8
|
L
 82.5%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
44.7
|
1.4
|
L
H
1.4
1.5
|
L
 -6%
H
1.4
1.6
|
L
 -10.8%
H
1.4
1.7
|
L
 -27.3%
H
1.4
2.0
|
L
 -49.8%
H
1.4
2.9
|
L
 -68.1%
H
1.4
6.5
|
L
 -89.6%
H
1.4
16.4
|
L
 -41.0%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
1,568.8
|
16.0
|
L
 -7.2%
H
15.4
17.2
|
L
 -12.3%
H
15.4
19.0
|
L
 -13.6%
H
15.4
21.8
|
L
 -7.5%
H
14.1
21.8
|
L
 115.6%
H
6.0
21.8
|
L
 7.2%
H
4
21.8
|
L
 329.5%
H
2.7
21.8
|
L
H
0.8
21.8
|
| Texas Roadhouse Inc |
|
13,067.5
|
171.0
|
L
 2.6%
H
168.3
172.9
|
L
 5.2%
H
158.1
172.9
|
L
 -5.6%
H
154.6
180.1
|
L
 -9.6%
H
154.6
216.3
|
L
 0.7%
H
153.8
216.3
|
L
 85.4%
H
93.0
216.3
|
L
 90.0%
H
68.6
216.3
|
L
 343.6%
H
25.2
216.3
|
| Wendy`s Co (Class A) |
|
1,277.5
|
6.7
|
L
 4.0%
H
6.5
6.8
|
L
 9.7%
H
6.0
6.8
|
L
 -12.2%
H
5.9
7.7
|
L
 -9.7%
H
5.9
9.1
|
L
 -24.9%
H
5.9
10.1
|
L
 -64.0%
H
5.9
20.7
|
L
 -70.0%
H
5.9
24.5
|
L
 -38.2%
H
5.9
29.5
|
| Wingstop Inc |
|
3,569.6
|
131.0
|
L
 6.6%
H
122.9
131.5
|
L
 12.3%
H
115.4
131.5
|
L
 14.2%
H
95.8
131.5
|
L
 -11.7%
H
95.8
151.3
|
L
 -48.6%
H
95.8
302.8
|
L
 -25.3%
H
95.8
433.9
|
L
 -24.8%
H
67.7
433.9
|
L
 361.4%
H
24.7
433.9
|
| Sadot Grp Inc |
|
14.3
|
8.4
|
L
 -1.1%
H
8.3
8.7
|
L
 -15.6%
H
8.3
10.2
|
L
 -30.5%
H
8.3
12.9
|
L
 -49.0%
H
8.2
35.5
|
L
 -92.0%
H
2.6
260.4
|
L
 -99.4%
H
2.6
1619.8
|
L
 -99.6%
H
2.6
4400
|
L
H
2.6
10180
|
| Viking Holdings Ltd |
|
37,508.7
|
84.0
|
L
 1.7%
H
81.5
84.4
|
L
 3.4%
H
80.0
84.4
|
L
 -2.8%
H
77.1
87.8
|
L
 -14%
H
77.1
110.1
|
L
 36.5%
H
56.4
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
| Super Hi Intl Holding Ltd (ADR) |
|
647.2
|
11
|
L
H
11.0
11
|
L
 -7.6%
H
11.0
11.4
|
L
 -8.7%
H
10.7
12.0
|
L
 -13.1%
H
10.7
14.4
|
L
 -39.5%
H
10.7
18.4
|
L
H
10.7
30
|
L
H
10.7
30
|
L
H
10.7
30
|
| Masterbeef Grp |
|
76.3
|
4.5
|
L
 13.2%
H
3.5
6.8
|
L
 13.2%
H
3.4
6.8
|
L
 3.7%
H
3.4
6.8
|
L
 9.9%
H
3.4
19.8
|
L
 -50.2%
H
3.4
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
| Black Rock Coffee Bar Inc |
|
183.7
|
8.3
|
L
 14.5%
H
7.3
8.3
|
L
 14.9%
H
7.0
8.3
|
L
 1.4%
H
6.7
8.3
|
L
 3.0%
H
6.7
9.8
|
L
 -66.6%
H
6.1
26.5
|
L
 -70.0%
H
6.1
30.4
|
L
 -70.0%
H
6.1
30.4
|
L
 -70.0%
H
6.1
30.4
|
| CCH Holdings |
|
15.8
|
0.9
|
L
 -4.2%
H
0.9
1.0
|
L
 -8.9%
H
0.9
1.1
|
L
 -24.6%
H
0.9
1.3
|
L
 -46.2%
H
0.9
1.8
|
L
 -98.0%
H
0.9
153.9
|
L
 -97.9%
H
0.9
153.9
|
L
 -97.9%
H
0.9
153.9
|
L
 -97.9%
H
0.9
153.9
|
| Jersey Mikes Subs Inc |
|
5,819.1
|
18.3
|
L
 7.6%
H
17.2
18.4
|
L
 11.8%
H
16.3
18.4
|
L
 -15.8%
H
16.0
21.9
|
L
 -15.3%
H
16.0
25.0
|
L
 -15.3%
H
16.0
25.0
|
L
 -15.3%
H
16.0
25.0
|
L
 -15.3%
H
16.0
25.0
|
L
 -15.3%
H
16.0
25.0
|