Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
29.4 /100
Rank 23 out of 27 Sectors -
Advance/Decline
55/18
-
No. of Companies73
-
Avg. Market Cap13,732
-
Price to Earning Ratio29.37
-
Price to Earning Growth Ratio4.55
-
Price to Book Ratio11.22
-
Return on Equity50.76
-
Return on Capital Employed-
-
Return on Assets6.78
-
Dividend yield 1 year %0.45 %
-
Net Profit Growth Annual YoY %4.96 %
-
Net Profit Growth Qtr YoY %19.43 %
-
Net Profit Growth Qtr QoQ %53.82 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,710.6
|
8.1
|
L
 0.3%
H
8.1
8.3
|
L
 13.7%
H
6.7
8.3
|
L
 -0.6%
H
6.7
8.3
|
L
 -1.3%
H
6.7
8.6
|
L
 22.3%
H
6.6
9.8
|
L
 -9.9%
H
6.5
13.2
|
L
 60.2%
H
4.3
13.2
|
L
 34.0%
H
2.9
13.2
|
| Aramark |
|
14,618.0
|
55.5
|
L
 0.4%
H
55.2
55.9
|
L
 2.2%
H
53.3
56.0
|
L
 -2.3%
H
53.3
60.2
|
L
 -1.5%
H
53.3
62.7
|
L
 42.2%
H
35.1
62.7
|
L
 123.9%
H
24.1
62.7
|
L
 52.9%
H
24.0
62.7
|
L
 49.9%
H
9.7
62.7
|
| Biglari Holdings Inc (Class B) |
|
1,177.8
|
369.9
|
L
 1.5%
H
364.4
374.5
|
L
 8.1%
H
337
375
|
L
 -3.6%
H
336.4
413.4
|
L
 -12.1%
H
336.4
431.4
|
L
 11.9%
H
234.9
483.6
|
L
 137.3%
H
137.0
483.6
|
L
 122.5%
H
110.6
483.6
|
L
 -17.6%
H
37.9
491.7
|
| Dutch Bros Inc (Class A) |
|
5,388.0
|
39.1
|
L
 2.2%
H
38.2
39.2
|
L
 3.5%
H
37.4
39.7
|
L
 -16.1%
H
37.4
47.5
|
L
 -45.9%
H
37.4
72.8
|
L
 -22.7%
H
37.4
74.0
|
L
 62.8%
H
23.0
86.9
|
L
 -9.3%
H
20.1
86.9
|
L
H
20.1
86.9
|
| Carnival |
|
35,739.7
|
26.6
|
L
 4.0%
H
25.8
26.7
|
L
 20.1%
H
24
26.7
|
L
 13.1%
H
21.5
26.7
|
L
 -4.8%
H
21.5
30.2
|
L
 -7.0%
H
21.5
34.0
|
L
 99.8%
H
10.8
34.0
|
L
 4.6%
H
6.1
34.0
|
L
 -45.5%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
4,638.6
|
103.1
|
L
 3.5%
H
99.1
104.7
|
L
 0.1%
H
98.7
105.6
|
L
 2.4%
H
95.8
105.6
|
L
 -8.3%
H
95.8
115.8
|
L
 -1.1%
H
84.0
123.8
|
L
 -14.2%
H
84.0
157.9
|
L
 -22.0%
H
84.0
157.9
|
L
 129.4%
H
43.7
157.9
|
| Chipotle Mexican Grill |
|
39,101.4
|
30.9
|
L
 0.2%
H
30.6
31.5
|
L
 -3.0%
H
30.2
32.6
|
L
 -16.4%
H
30.2
37.4
|
L
 -12.7%
H
30.2
39.1
|
L
 -26.0%
H
28.0
42.8
|
L
 -17.0%
H
28.0
69.3
|
L
 -15.6%
H
23.9
69.3
|
L
 261.0%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
672.3
|
15.5
|
L
 -0.6%
H
15.5
15.7
|
L
 -0.5%
H
15.2
15.8
|
L
 -2.1%
H
14.9
15.9
|
L
 5.3%
H
14.0
16.2
|
L
 -16.4%
H
10.5
19.0
|
L
 -15.1%
H
10.5
23.0
|
L
 -50.1%
H
10.5
36.5
|
L
 23.9%
H
10.5
46.6
|
| Civeo Corp |
|
337.7
|
32.7
|
L
 0.6%
H
32.1
32.7
|
L
 1.5%
H
31.8
34.8
|
L
 -4.3%
H
31.5
34.8
|
L
 8.9%
H
30.0
35.7
|
L
 47.5%
H
19.8
36.5
|
L
 61.4%
H
18.0
36.5
|
L
 49.5%
H
17.7
36.9
|
L
 130.7%
H
4.1
55.7
|
| Dine Brands Global Inc |
|
373.7
|
29.5
|
L
 -1.1%
H
29.4
30.5
|
L
 2.3%
H
27.4
30.5
|
L
 -6.8%
H
26.7
31.7
|
L
 -19.1%
H
26.7
37.2
|
L
 5.2%
H
23.2
39.7
|
L
 -40.5%
H
18.6
53.3
|
L
 -65.5%
H
18.6
95
|
L
 -62.3%
H
14.2
104.5
|
| Domino's Pizza |
|
10,019.5
|
302.9
|
L
 1.9%
H
299.0
305.9
|
L
 3.6%
H
289.2
305.9
|
L
 -11.2%
H
286.3
344.3
|
L
 -2.8%
H
286.3
372.2
|
L
 -29.0%
H
282
442.4
|
L
 -28.9%
H
282
500.6
|
L
 -28.9%
H
282
500.6
|
L
 -28.9%
H
282
500.6
|
| Darden Restaurants |
|
22,983.9
|
203.1
|
L
 1.7%
H
199.1
203.5
|
L
 3.1%
H
192.7
203.5
|
L
 -6.3%
H
192.7
219.7
|
L
 -0.6%
H
191.0
229.8
|
L
 5.2%
H
169
229.8
|
L
 44.0%
H
133.4
229.8
|
L
 29.6%
H
111.0
229.8
|
L
 230.0%
H
26.2
229.8
|
| Brinker Intl Inc |
|
7,975.9
|
190.4
|
L
 -1.9%
H
189.2
195.3
|
L
 -5.9%
H
187.4
204.4
|
L
 -17.3%
H
187.4
230.4
|
L
 7.2%
H
168.3
255.0
|
L
 50.4%
H
100.3
255.0
|
L
 523.6%
H
28.2
255.0
|
L
 279.4%
H
21.5
255.0
|
L
 279.9%
H
7
255.0
|
| Hyatt Hotels Corp (Class A) |
|
14,995.0
|
159.1
|
L
 1.5%
H
157.0
160.6
|
L
 -1.3%
H
156
164.2
|
L
 -4.1%
H
154.2
168.2
|
L
 -16.8%
H
154.2
195.2
|
L
 8.3%
H
134.2
206.9
|
L
 52.5%
H
96.8
206.9
|
L
 93.8%
H
70.1
206.9
|
L
 216.5%
H
24.0
206.9
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
96.9
|
1.0
|
L
 -4%
H
0.9
1.0
|
L
 -5.0%
H
0.9
1.0
|
L
 -11.1%
H
0.9
1.1
|
L
 -16.5%
H
0.9
1.2
|
L
 -56.2%
H
0.9
2.3
|
L
 -77.6%
H
0.9
4.6
|
L
 -88.3%
H
0.9
9.2
|
L
H
0.9
25.1
|
| Hilton Worldwide |
|
72,608.2
|
322.6
|
L
 2.1%
H
318.0
324.7
|
L
 0.7%
H
313.7
325.9
|
L
 3.7%
H
300
325.9
|
L
 -4.6%
H
300
343.0
|
L
 24.8%
H
253.5
358
|
L
 115.3%
H
146.4
358
|
L
 130.8%
H
108.4
358
|
L
 591.4%
H
44.3
358
|
| Intercontinental Hotels Grp (ADR) |
|
23,458.1
|
160.5
|
L
 0.7%
H
160.0
161.8
|
L
 -0.4%
H
159.0
163.6
|
L
 0.4%
H
151.9
163.6
|
L
 -5.5%
H
151.9
167.9
|
L
 29.6%
H
118.5
175.9
|
L
 113.8%
H
70.1
175.9
|
L
 140.3%
H
47.1
175.9
|
L
 248.4%
H
25.4
175.9
|
| McDonald's |
|
164,491.3
|
232.5
|
L
 -0.3%
H
231.7
234.3
|
L
 -0.5%
H
229.2
236.0
|
L
 -9.1%
H
229.2
258.5
|
L
 -17.2%
H
229.2
287.1
|
L
 -22.8%
H
229.2
341.8
|
L
 -7.8%
H
229.2
341.8
|
L
 -5.2%
H
217.7
341.8
|
L
 105.0%
H
110.3
341.8
|
| Vail Resorts Inc |
|
5,174.2
|
145.2
|
L
 4.2%
H
139.7
147.4
|
L
 5.2%
H
132.6
147.4
|
L
 7.6%
H
129.0
147.4
|
L
 3.2%
H
129.0
160.5
|
L
 -7.6%
H
118.5
163.3
|
L
 -31.3%
H
118.5
236.9
|
L
 -57.6%
H
118.5
376.2
|
L
 -7.0%
H
118.5
376.2
|
| Norwegian Cruise Line |
|
7,122.0
|
15.5
|
L
 4.3%
H
15.1
15.7
|
L
 8.4%
H
14.3
15.7
|
L
 -0.4%
H
13.6
15.8
|
L
 -21.6%
H
13.6
21.3
|
L
 -36.2%
H
13.6
25.1
|
L
 -5.7%
H
12.7
29.3
|
L
 -44.1%
H
10.3
29.5
|
L
 -59.5%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
24,496.8
|
70.2
|
L
 0.5%
H
69.9
71.0
|
L
 -1.7%
H
69.0
72.0
|
L
 -12.4%
H
69.0
80.3
|
L
 -6.1%
H
69.0
81.9
|
L
 2.6%
H
64.5
82.0
|
L
 9.2%
H
58.7
83.3
|
L
 13.9%
H
46.7
83.3
|
L
 61.0%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
77,234.8
|
288.8
|
L
 5%
H
278
289.2
|
L
 19.0%
H
254.2
289.2
|
L
 8.9%
H
222.2
289.2
|
L
 -2.5%
H
222.2
334
|
L
 -8.1%
H
222.2
356.4
|
L
 225.3%
H
78.4
366.5
|
L
 217.3%
H
31.1
366.5
|
L
 285.8%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
1,088.0
|
9.1
|
L
 0.6%
H
9.0
9.3
|
L
 10.9%
H
8.4
9.4
|
L
 33.6%
H
6.6
9.4
|
L
 4.2%
H
5
9.4
|
L
 10.9%
H
4.5
10.6
|
L
 -19.3%
H
4.5
45.1
|
L
H
4.5
56.2
|
L
H
4.5
56.2
|
| Shake Shack Inc (Class A) |
|
2,610.8
|
64.6
|
L
 3.5%
H
62.6
66.1
|
L
 12.3%
H
56.8
66.1
|
L
 -6.9%
H
54.7
71.8
|
L
 14.4%
H
52.1
76.4
|
L
 -33.3%
H
51.6
107.5
|
L
 14.8%
H
51.6
144.7
|
L
 -17.5%
H
37.7
144.7
|
L
 88.0%
H
30.0
144.7
|
| Travel+Leisure Co |
|
3,849.7
|
62.8
|
L
 1.8%
H
62.1
63.3
|
L
 -1.6%
H
61.0
65.0
|
L
 -5.3%
H
61.0
67.0
|
L
 -18.0%
H
61.0
79.5
|
L
 1.6%
H
58.1
81
|
L
 86.8%
H
32.1
81
|
L
 13.2%
H
32.1
81
|
L
 107.9%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
5,391.4
|
72.7
|
L
 2.0%
H
70.9
73.5
|
L
 2.6%
H
70.3
73.5
|
L
 1.2%
H
66.9
73.5
|
L
 -11.8%
H
66.9
83.3
|
L
 -10.9%
H
66.9
90.4
|
L
 8.0%
H
65.6
113.1
|
L
 -10.9%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
38,162.5
|
139.8
|
L
 2.1%
H
136.8
140.0
|
L
 1.1%
H
135.4
140.0
|
L
 -7.2%
H
134.3
151.2
|
L
 -15.1%
H
134.3
170.1
|
L
 -7.2%
H
134.3
170.1
|
L
 14.8%
H
115.5
170.1
|
L
 13.1%
H
104.0
170.1
|
L
 119.5%
H
55.0
170.1
|
| Yum China Holdings Inc |
|
13,727.5
|
40.6
|
L
 0.9%
H
40.2
40.9
|
L
 -1.2%
H
39.7
41.4
|
L
 -6.8%
H
39.7
43.9
|
L
 -2.6%
H
39.7
49.7
|
L
 -4.0%
H
39.7
58.4
|
L
 -23.4%
H
28.5
58.4
|
L
 -30.3%
H
28.5
64.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
529.1
|
1,841.3
|
L
 1.1%
H
1818.3
1872
|
L
 7.9%
H
1674.5
1872
|
L
 -4.5%
H
1674.5
1970.0
|
L
 -13.5%
H
1674.5
2198
|
L
 15.3%
H
1238
2513
|
L
 105.1%
H
805.0
2513
|
L
 105.1%
H
805.0
2513
|
L
 105.1%
H
805.0
2513
|
| Cava Grp Inc |
|
6,148.7
|
52.6
|
L
 -2.7%
H
52.1
54.7
|
L
 2.1%
H
51.7
55.5
|
L
 -13.4%
H
49.7
61.2
|
L
 -31.5%
H
49.7
76.7
|
L
 -17.1%
H
43.4
98.8
|
L
 71.9%
H
29.7
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Airbnb |
|
94,563.6
|
160.4
|
L
 -2.2%
H
159.1
164.9
|
L
 2.8%
H
153.7
164.9
|
L
 -11.8%
H
149
182.8
|
L
 7.7%
H
135.7
193.5
|
L
 33.4%
H
110.8
193.5
|
L
 28.3%
H
99.9
193.5
|
L
 -2.6%
H
81.9
212.6
|
L
H
68
219.9
|
| Ark Restaurants Corp |
|
16.6
|
4.6
|
L
 2.2%
H
4.3
4.8
|
L
 2.9%
H
4.3
4.8
|
L
 -13.5%
H
4.3
5.2
|
L
 -21.4%
H
4.3
6.0
|
L
 -38.4%
H
4.3
9.5
|
L
 -70.3%
H
4.3
17.8
|
L
 -70.8%
H
4.3
22.5
|
L
 -79.3%
H
4.3
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
4,382.0
|
32.2
|
L
 0.3%
H
31.9
32.4
|
L
 -1.7%
H
31.8
33.1
|
L
 -6.3%
H
31.1
34.8
|
L
 0.0%
H
30.8
37.1
|
L
 -10.6%
H
30.8
43.2
|
L
 81.7%
H
15.1
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
1,304.7
|
61.3
|
L
 -0.5%
H
60.8
62.0
|
L
 2.2%
H
56.9
62.7
|
L
 2.4%
H
56.9
63.4
|
L
 4.4%
H
56.9
74.6
|
L
 94.6%
H
28.5
74.6
|
L
 164.4%
H
21.6
74.6
|
L
 43.2%
H
20.2
74.6
|
L
 67.7%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
714.1
|
8.3
|
L
 0.7%
H
8.1
8.5
|
L
 5.4%
H
7.7
8.6
|
L
 -14.8%
H
7.7
9.9
|
L
 -4.1%
H
7.7
12.6
|
L
 12.3%
H
5.2
12.6
|
L
 -64.8%
H
5.2
30.1
|
L
 -66.9%
H
5.2
30.1
|
L
 -50.2%
H
4.5
32.8
|
| BT Brands Inc |
|
10.3
|
1.7
|
L
 -11.2%
H
1.6
1.9
|
L
 -11.6%
H
1.6
1.9
|
L
 -8.2%
H
1.5
2.0
|
L
 54.6%
H
1.0
2.0
|
L
 -11.6%
H
1.0
2.5
|
L
 -28.9%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
5,385.6
|
108.2
|
L
 -0.7%
H
107.2
110.7
|
L
 2.9%
H
104.1
111
|
L
 0.6%
H
94.5
111
|
L
 36.7%
H
75.6
118.5
|
L
 95.0%
H
43.1
118.5
|
L
 264.4%
H
28.6
118.5
|
L
 132.1%
H
26.1
118.5
|
L
 117.4%
H
14.5
118.5
|
| Cracker Barrel Old Country Store Inc |
|
1,258.9
|
56.3
|
L
H
55.5
57.2
|
L
 4.8%
H
51.7
57.2
|
L
 3.0%
H
42.9
57.2
|
L
 5.3%
H
42.9
60.3
|
L
 27.5%
H
24.9
60.3
|
L
 -16.4%
H
24.9
83.5
|
L
 -60.6%
H
24.9
149.4
|
L
 -57.4%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
654.8
|
10.6
|
L
 1.0%
H
10.4
10.8
|
L
 4.5%
H
9.9
10.8
|
L
 -12.0%
H
9.9
12.7
|
L
 -19.0%
H
9.9
13.6
|
L
 -34.8%
H
9.9
18.8
|
L
 -38.9%
H
9.9
26.0
|
L
 -50.2%
H
9.9
26.0
|
L
H
9.9
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
11.5
|
1.6
|
L
 -2.5%
H
1.6
1.7
|
L
 -8.2%
H
1.6
1.8
|
L
 -17.4%
H
1.5
1.9
|
L
 -21.9%
H
1.5
2.3
|
L
 -47.7%
H
1.4
3.2
|
L
 -86.5%
H
1.4
14.5
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
| Muscle Maker Inc |
|
-
|
11.1
|
L
 3.5%
H
10.2
11.2
|
L
 5.2%
H
10.2
12.3
|
L
 -13.2%
H
10.2
14.3
|
L
 -78.1%
H
8.2
62.8
|
L
 79.9%
H
0.1
106
|
L
 758.9%
H
0.1
106
|
L
 935.5%
H
0.1
106
|
L
H
0.1
106
|
| Good Times Restaurants Inc |
|
15.7
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 0.7%
H
1.4
1.5
|
L
 -2.0%
H
1.4
1.6
|
L
 2.1%
H
1.4
1.7
|
L
 -9.2%
H
1.1
2.1
|
L
 -47.0%
H
1.1
3.5
|
L
 -73.6%
H
1.1
5.7
|
L
 -56.2%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
13,262.8
|
42.1
|
L
 0.7%
H
41.6
42.5
|
L
 -2.9%
H
41.3
43.2
|
L
 -6.4%
H
41.3
45.3
|
L
 -0.2%
H
39.9
49.9
|
L
 9.2%
H
36.6
56.6
|
L
 12.5%
H
27.0
56.6
|
L
 -13.8%
H
22.0
56.6
|
L
 262.8%
H
10.4
64.5
|
| Intergroup Corp |
|
61.9
|
28.8
|
L
 2.0%
H
28.5
29.8
|
L
 -12.5%
H
27.7
34.8
|
L
 -20.4%
H
27.7
39.5
|
L
 -39.6%
H
26.3
48.2
|
L
 44.1%
H
19.3
52
|
L
 -0.2%
H
9.6
52
|
L
 -34.9%
H
9.6
59
|
L
 18.5%
H
9.6
61.6
|
| Jack In The Box Inc |
|
235.5
|
12.3
|
L
 -0.7%
H
12.2
12.7
|
L
 -10.4%
H
12.1
13.9
|
L
 -23.9%
H
12.1
15.9
|
L
 -28.6%
H
12.1
23.1
|
L
 -38.4%
H
8.9
23.9
|
L
 -81.2%
H
8.9
86.2
|
L
 -87.4%
H
8.9
106.0
|
L
 -86.9%
H
8.9
124.5
|
| Kura Sushi USA Inc (Class A) |
|
486.7
|
40.1
|
L
 -0.8%
H
38.7
41.0
|
L
 3.2%
H
38.6
42.0
|
L
 -9.4%
H
34.0
45.9
|
L
 -30.5%
H
34.0
57.9
|
L
 -33.2%
H
34.0
80.8
|
L
 -40.4%
H
34.0
122.8
|
L
 -10.0%
H
31.0
122.8
|
L
H
5.1
122.8
|
| Lindblad Expeditions Holdings Inc |
|
2,364.0
|
36.1
|
L
 1.4%
H
35.5
36.4
|
L
 21.7%
H
30.2
36.4
|
L
 39.5%
H
24.3
36.4
|
L
 37.6%
H
24.3
36.4
|
L
 189.1%
H
11.4
36.4
|
L
 416.2%
H
5.5
36.4
|
L
 136.7%
H
5.5
36.4
|
L
 293.9%
H
3.0
36.4
|
| El Pollo Loco Holdings Inc |
|
437.9
|
14.4
|
L
 -0.1%
H
14.3
14.5
|
L
 2.1%
H
14
14.6
|
L
 -6.4%
H
14.0
15.5
|
L
 -13.7%
H
14.0
17.2
|
L
 52.8%
H
9.0
17.4
|
L
 65.8%
H
8.1
17.4
|
L
 -14.6%
H
8.1
17.4
|
L
 20.7%
H
6.2
22.0
|
| Marriott |
|
94,209.6
|
361.3
|
L
 1.5%
H
356.8
362.5
|
L
 0.8%
H
352.3
364.1
|
L
 7.4%
H
320.9
364.1
|
L
 -3.1%
H
320.9
384.2
|
L
 35.0%
H
256.8
411.0
|
L
 85.5%
H
180.8
411.0
|
L
 132.4%
H
131.0
411.0
|
L
 435.5%
H
46.6
411.0
|
| Monarch Casino & Resort Inc |
|
2,136.9
|
119.2
|
L
 0.9%
H
118.6
119.7
|
L
 1.7%
H
114.7
119.7
|
L
 -1.9%
H
114.7
126.3
|
L
 -8.2%
H
111.3
131.8
|
L
 15.0%
H
88.1
135.9
|
L
 93.1%
H
56.3
135.9
|
L
 74.1%
H
54.0
135.9
|
L
 374.3%
H
12.8
135.9
|
| Melco Resorts & Entertainment Ltd (ADR) |
|
1,612.2
|
4.2
|
L
 0.2%
H
4.2
4.4
|
L
 -9.2%
H
4.1
4.7
|
L
 -18.6%
H
4.1
5.2
|
L
 -21.3%
H
4.1
5.8
|
L
 -49.7%
H
4.1
9.5
|
L
 -51.9%
H
4.1
10.2
|
L
 -57.5%
H
4.1
14.5
|
L
 -74.2%
H
4.1
33.0
|
| Nathan`s Famous Inc |
|
417.3
|
101.8
|
L
 0.3%
H
101.5
101.9
|
L
 0.4%
H
101.4
101.9
|
L
 3.2%
H
93.8
102
|
L
 0.3%
H
93.8
102
|
L
 -9.5%
H
88.7
112.3
|
L
 44.8%
H
61.4
118.5
|
L
 65.3%
H
45.5
118.5
|
L
 92.4%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
82.8
|
13.9
|
L
 6.0%
H
13.1
13.9
|
L
 3.1%
H
12.9
14.0
|
L
 -3.1%
H
12.6
15.0
|
L
 -4.3%
H
10.8
19
|
L
 169.8%
H
3.6
19
|
L
 -25.6%
H
3.6
28
|
L
 -85.9%
H
3.6
107.5
|
L
 -61.6%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
274.1
|
3.8
|
L
 6.5%
H
3.5
3.8
|
L
 7.4%
H
3.4
3.8
|
L
 -14.5%
H
3.3
4.5
|
L
 -24.1%
H
3.3
5.2
|
L
 -44%
H
3.3
6.7
|
L
 -76.1%
H
3.3
17.0
|
L
H
3.3
57.7
|
L
H
3.3
57.7
|
| Papa Johns International |
|
644.6
|
19.6
|
L
 0.2%
H
19.3
19.9
|
L
 -2.5%
H
18.9
20.5
|
L
 -13.7%
H
18.9
23.1
|
L
 -45.3%
H
18.9
35.7
|
L
 -58.6%
H
18.9
55.7
|
L
 -69.6%
H
18.9
78.7
|
L
 -84.4%
H
18.9
140.7
|
L
 -74.5%
H
18.9
140.7
|
| Rave Restaurant Group Inc |
|
32.5
|
2.3
|
L
H
2.3
2.4
|
L
 -2.6%
H
2.3
2.4
|
L
 -24.7%
H
2.1
3
|
L
 -32.8%
H
2.1
3.5
|
L
 -27.8%
H
2.1
3.6
|
L
 5.5%
H
1.6
3.8
|
L
 81.7%
H
0.8
3.8
|
L
 -25.9%
H
0.4
3.8
|
| Reborn Coffee Inc |
|
18.1
|
2.1
|
L
 5%
H
2.1
2.3
|
L
 47.9%
H
1.4
2.3
|
L
 89.2%
H
0.7
2.3
|
L
 32.1%
H
0.7
2.3
|
L
 -16%
H
0.7
3.0
|
L
 296.2%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
199.6
|
26.1
|
L
 0.3%
H
25.7
26.3
|
L
 -5.3%
H
25.7
27.9
|
L
 -11.0%
H
25.7
29.8
|
L
 -4.9%
H
25
32
|
L
 -16.3%
H
20.8
32
|
L
 -55.0%
H
20.8
69.4
|
L
 -64.1%
H
20.8
97.5
|
L
 123.0%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
158.0
|
8.4
|
L
 3.9%
H
8.1
8.5
|
L
 12.1%
H
7.4
8.5
|
L
 -1.3%
H
6.7
8.6
|
L
 16.9%
H
6.3
11.0
|
L
 17.4%
H
2.5
11.0
|
L
 5.8%
H
2.5
12.8
|
L
 -63.7%
H
2.5
23.7
|
L
 -81.0%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
3,077.7
|
52.1
|
L
 1.9%
H
51.4
52.3
|
L
 3.2%
H
47.5
52.3
|
L
 -8.9%
H
47.5
57.3
|
L
 -20.7%
H
47.5
67.4
|
L
 -13.8%
H
47.5
69.0
|
L
 30.7%
H
35.1
69.0
|
L
 -2.9%
H
31.0
69.0
|
L
 122.3%
H
2.8
69.0
|
| Starbucks |
|
109,565.4
|
96.1
|
L
 1.8%
H
93.8
96.7
|
L
 0.9%
H
93.6
96.7
|
L
 -8%
H
92.8
104.8
|
L
 -7.8%
H
92.8
110.5
|
L
 11.2%
H
78.0
110.5
|
L
 4.0%
H
71.6
117.5
|
L
 -13.3%
H
68.4
117.8
|
L
 80.1%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
49.1
|
1.6
|
L
 0.7%
H
1.5
1.6
|
L
 -7.2%
H
1.5
1.7
|
L
 -4.9%
H
1.5
1.7
|
L
 -21.3%
H
1.5
2.2
|
L
 -36.7%
H
1.5
2.9
|
L
 -70.0%
H
1.5
6.5
|
L
 -86.2%
H
1.5
16.4
|
L
 -34.0%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
1,815.6
|
18.5
|
L
 -2.0%
H
18.4
19.2
|
L
 -3.9%
H
18.4
20.9
|
L
 -5.0%
H
18.4
21.8
|
L
 0.4%
H
14.1
21.8
|
L
 134.4%
H
6.0
21.8
|
L
 17.3%
H
4
21.8
|
L
 361.2%
H
2.7
21.8
|
L
H
0.8
21.8
|
| Texas Roadhouse Inc |
|
10,736.9
|
163.6
|
L
 2.9%
H
158.4
165.5
|
L
 3.2%
H
154.6
165.5
|
L
 -13.7%
H
154.6
190.9
|
L
 -15.8%
H
154.6
216.3
|
L
 -1.8%
H
153.8
216.3
|
L
 68.2%
H
91.1
216.3
|
L
 73.1%
H
68.6
216.3
|
L
 330.6%
H
25.2
216.3
|
| Wendy`s Co (Class A) |
|
1,174.5
|
6.2
|
L
 1.0%
H
6.1
6.3
|
L
 -3.6%
H
5.9
6.6
|
L
 -23.3%
H
5.9
8.1
|
L
 -28.4%
H
5.9
9.1
|
L
 -35.5%
H
5.9
10.1
|
L
 -68.5%
H
5.9
20.7
|
L
 -72.1%
H
5.9
24.5
|
L
 -42.0%
H
5.9
29.5
|
| Wingstop Inc |
|
3,056.6
|
112.2
|
L
 5.0%
H
106.2
115.1
|
L
 10.2%
H
102.6
115.1
|
L
 2.8%
H
95.8
119.8
|
L
 -37.0%
H
95.8
179.7
|
L
 -55.5%
H
95.8
302.8
|
L
 -38.6%
H
95.8
433.9
|
L
 -32.5%
H
67.7
433.9
|
L
 295.2%
H
24.7
433.9
|
| Sadot Grp Inc |
|
18.3
|
10.7
|
L
 -3.4%
H
10.6
11.1
|
L
 1.6%
H
10.2
12.3
|
L
 -16.2%
H
10.2
14.3
|
L
 -78.8%
H
8.2
62.8
|
L
 -91.3%
H
2.6
260.4
|
L
 -99.2%
H
2.6
1620.8
|
L
 -99.5%
H
2.6
4400
|
L
H
2.6
10180
|
| Viking Holdings Ltd |
|
36,463.5
|
81.6
|
L
 0.8%
H
81.2
82.8
|
L
 3.0%
H
77.1
82.8
|
L
 -4.9%
H
77.1
89.9
|
L
 -18.9%
H
77.1
110.1
|
L
 35.3%
H
56.4
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
| Super Hi Intl Holding Ltd (ADR) |
|
700.2
|
11.9
|
L
H
11.9
11.9
|
L
 1.8%
H
10.7
11.9
|
L
 -4.8%
H
10.7
12.8
|
L
 -3.2%
H
10.7
14.4
|
L
 -33.2%
H
10.7
18.5
|
L
H
10.7
30
|
L
H
10.7
30
|
L
H
10.7
30
|
| Masterbeef Grp |
|
66.2
|
3.9
|
L
 -2.0%
H
3.8
4
|
L
 -3.3%
H
3.8
4.3
|
L
 -9.4%
H
3.8
4.4
|
L
 -14.4%
H
3.5
19.8
|
L
 -53.8%
H
3.5
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
| Black Rock Coffee Bar Inc |
|
164.1
|
7.4
|
L
 6.8%
H
6.8
7.4
|
L
 4.1%
H
6.7
7.4
|
L
 -22.9%
H
6.7
9.6
|
L
 -11.7%
H
6.7
9.8
|
L
 -67.5%
H
6.1
26.5
|
L
 -73.2%
H
6.1
30.4
|
L
 -73.2%
H
6.1
30.4
|
L
 -73.2%
H
6.1
30.4
|
| CCH Holdings |
|
16.7
|
1.0
|
L
 -2.0%
H
0.9
1.0
|
L
 4.3%
H
0.9
1.1
|
L
 -22.4%
H
0.9
1.3
|
L
 -77.1%
H
0.9
7.5
|
L
 -97.8%
H
0.9
153.9
|
L
 -97.8%
H
0.9
153.9
|
L
 -97.8%
H
0.9
153.9
|
L
 -97.8%
H
0.9
153.9
|
| Jersey Mikes Subs Inc |
|
3,834.9
|
16.4
|
L
 2.1%
H
16.0
16.6
|
L
 -1.4%
H
16.0
17.5
|
L
 -20.9%
H
16.0
23.8
|
L
 -24.0%
H
16.0
25.0
|
L
 -24.0%
H
16.0
25.0
|
L
 -24.0%
H
16.0
25.0
|
L
 -24.0%
H
16.0
25.0
|
L
 -24.0%
H
16.0
25.0
|