Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
32.7 /100
Rank 24 out of 27 Sectors -
Advance/Decline
38/35
-
No. of Companies73
-
Avg. Market Cap15,235
-
Price to Earning Ratio32.57
-
Price to Earning Growth Ratio4.96
-
Price to Book Ratio14.93
-
Return on Equity62.66
-
Return on Capital Employed-
-
Return on Assets6.57
-
Dividend yield 1 year %0.37 %
-
Net Profit Growth Annual YoY %5.73 %
-
Net Profit Growth Qtr YoY %25.86 %
-
Net Profit Growth Qtr QoQ %30.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,714.8
|
8.1
|
L
 3.0%
H
8.1
8.5
|
L
 -2.4%
H
7.9
8.5
|
L
 -1.8%
H
7.9
8.6
|
L
 -4.4%
H
7.9
9.3
|
L
 6.7%
H
6.5
9.8
|
L
 -26.5%
H
6.5
13.2
|
L
 40.6%
H
4.3
13.2
|
L
 50.5%
H
2.9
13.2
|
| Aramark |
|
16,110.1
|
61.1
|
L
 1.3%
H
60.3
61.6
|
L
 8.5%
H
55.2
61.6
|
L
 5.1%
H
55.2
61.6
|
L
 20.4%
H
50.3
61.6
|
L
 50%
H
35.1
61.6
|
L
 55.9%
H
24.0
61.6
|
L
 72.6%
H
24.0
61.6
|
L
 62.4%
H
9.7
61.6
|
| Biglari Holdings Inc (Class B) |
|
1,218.4
|
388.2
|
L
 -0.7%
H
386.1
398.2
|
L
 -0.5%
H
369.1
401.9
|
L
 -0.5%
H
355
409.1
|
L
 53.3%
H
251.2
443
|
L
 35.1%
H
234.9
483.6
|
L
 99.5%
H
137.0
483.6
|
L
 117.5%
H
110.6
483.6
|
L
 -8.9%
H
37.9
491.7
|
| Dutch Bros Inc (Class A) |
|
8,931.5
|
51.1
|
L
 0.2%
H
50.9
52.8
|
L
 -4.1%
H
49.5
54.0
|
L
 -23.1%
H
49.5
69.9
|
L
 5.6%
H
48.8
74.0
|
L
 -24.3%
H
44.6
74.7
|
L
 53.5%
H
22.7
86.9
|
L
H
20.1
86.9
|
L
H
20.1
86.9
|
| Carnival |
|
38,925.4
|
28.4
|
L
 2.7%
H
28.0
28.6
|
L
 -0.8%
H
27.5
29.3
|
L
 6.8%
H
25.1
30.2
|
L
 13.5%
H
23.5
31.6
|
L
 -7.3%
H
23.5
34.0
|
L
 69.3%
H
10.8
34.0
|
L
 24.3%
H
6.1
34.0
|
L
 -38.3%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
4,706.6
|
104.6
|
L
 -0.9%
H
103.5
106.8
|
L
 -4.7%
H
101.3
108.9
|
L
 -3.8%
H
101.3
115.8
|
L
 -2.3%
H
101.3
118.1
|
L
 -15.8%
H
84.0
124.4
|
L
 -22.0%
H
84.0
157.9
|
L
 -10.2%
H
84.0
157.9
|
L
 114.3%
H
43.7
157.9
|
| Chipotle Mexican Grill |
|
41,265.3
|
32.6
|
L
 -0.1%
H
32.5
33.5
|
L
 -3.3%
H
31.6
33.5
|
L
 -11.0%
H
31.5
39.1
|
L
 1.6%
H
28.0
39.1
|
L
 -25%
H
28.0
44.3
|
L
 -11.7%
H
28.0
69.3
|
L
 -13.6%
H
23.9
69.3
|
L
 310.2%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
674.9
|
15.6
|
L
 3.6%
H
15.0
15.7
|
L
 4.9%
H
14.0
15.7
|
L
 4.5%
H
14.0
15.7
|
L
 16.6%
H
12.8
15.7
|
L
 -14.7%
H
10.5
19.9
|
L
 -19.8%
H
10.5
23.0
|
L
 -54.3%
H
10.5
36.5
|
L
 25.6%
H
10.5
46.6
|
| Civeo Corp |
|
344.3
|
33.3
|
L
 -0.1%
H
33.2
34.0
|
L
 5.9%
H
30.1
34.0
|
L
 6.9%
H
30.1
35.7
|
L
 0.1%
H
29.4
36.5
|
L
 46.5%
H
19.8
36.5
|
L
 82.1%
H
18.0
36.5
|
L
 49.5%
H
17.7
36.9
|
L
 108.7%
H
4.1
55.7
|
| Dine Brands Global Inc |
|
439.9
|
34.8
|
L
 -4.7%
H
34.5
37.2
|
L
 -2.1%
H
33.8
37.2
|
L
 -3.5%
H
32.6
37.2
|
L
 21.3%
H
28.6
37.2
|
L
 64.3%
H
20.6
39.7
|
L
 -39.0%
H
18.6
56.9
|
L
 -55.1%
H
18.6
95
|
L
 -54.2%
H
14.2
104.5
|
| Domino's Pizza |
|
11,607.7
|
350.9
|
L
 -0.8%
H
347.2
358
|
L
 -2.1%
H
341.0
361.5
|
L
 13.2%
H
305.0
372.2
|
L
 13.7%
H
282
372.2
|
L
 -22.2%
H
282
469
|
L
 -17.7%
H
282
500.6
|
L
 -17.7%
H
282
500.6
|
L
 -17.7%
H
282
500.6
|
| Darden Restaurants |
|
25,376.6
|
223.5
|
L
 -1.8%
H
222.4
229.8
|
L
 6.0%
H
210.6
229.8
|
L
 13.6%
H
191.0
229.8
|
L
 15.9%
H
190.0
229.8
|
L
 8.0%
H
169
229.8
|
L
 39.3%
H
133.4
229.8
|
L
 57.4%
H
111.0
229.8
|
L
 256.2%
H
26.2
229.8
|
| Brinker Intl Inc |
|
10,233.5
|
238.6
|
L
 -3.0%
H
236.5
253.7
|
L
 5.0%
H
219.7
253.7
|
L
 26.1%
H
177.6
253.7
|
L
 88.8%
H
125.0
253.7
|
L
 51.6%
H
100.3
253.7
|
L
 535.4%
H
28.2
253.7
|
L
 347.8%
H
21.5
253.7
|
L
 340.8%
H
7
253.7
|
| Hyatt Hotels Corp (Class A) |
|
16,948.5
|
179.9
|
L
 0.8%
H
178.2
181.0
|
L
 0.5%
H
169.9
181.0
|
L
 -2.6%
H
164.9
194.1
|
L
 7.5%
H
163.0
206.9
|
L
 23.8%
H
134.2
206.9
|
L
 53.3%
H
96.8
206.9
|
L
 149.3%
H
67.7
206.9
|
L
 241.7%
H
24.0
206.9
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
111.0
|
1.1
|
L
 0.9%
H
1.1
1.1
|
L
 -3.5%
H
1.1
1.1
|
L
 -6.8%
H
1.1
1.2
|
L
 -6.8%
H
1.1
1.3
|
L
 -49.5%
H
1.1
2.6
|
L
 -81.8%
H
1.1
6.1
|
L
 -87.5%
H
1.1
9.5
|
L
H
1.1
25.1
|
| Hilton Worldwide |
|
72,205.3
|
320.8
|
L
 -0.5%
H
319.7
326.0
|
L
 -0.4%
H
310.5
326.0
|
L
 -0.5%
H
310.5
333.8
|
L
 3.0%
H
310.5
358
|
L
 17.6%
H
253.5
358
|
L
 107.2%
H
146
358
|
L
 162.5%
H
108.4
358
|
L
 553.9%
H
44.3
358
|
| Intercontinental Hotels Grp (ADR) |
|
23,530.0
|
159.5
|
L
 -1.4%
H
158.9
162.0
|
L
 0.1%
H
154.6
162.0
|
L
 -1.8%
H
152.9
163.4
|
L
 6.2%
H
147.9
175.9
|
L
 31.2%
H
117.3
175.9
|
L
 108.3%
H
70.1
175.9
|
L
 149.3%
H
47.1
175.9
|
L
 232.8%
H
25.4
175.9
|
| McDonald's |
|
192,655.4
|
272.3
|
L
 -1.3%
H
272.2
278.4
|
L
 -1.5%
H
268.8
278.4
|
L
 -0.1%
H
261.0
278.7
|
L
 -1.3%
H
261.0
289.3
|
L
 -10.8%
H
261.0
341.8
|
L
 -5.7%
H
243.5
341.8
|
L
 14.0%
H
217.7
341.8
|
L
 127.8%
H
110.3
341.8
|
| Vail Resorts Inc |
|
5,181.8
|
145.4
|
L
 -2.0%
H
140.1
147.9
|
L
 -0.9%
H
140.1
149.5
|
L
 -4.0%
H
140.1
160.5
|
L
 20.8%
H
120.1
160.5
|
L
 -6.1%
H
118.5
165.5
|
L
 -37.0%
H
118.5
254.8
|
L
 -51.3%
H
118.5
376.2
|
L
 -6.9%
H
118.5
376.2
|
| Norwegian Cruise Line |
|
8,977.1
|
19.6
|
L
 3.3%
H
19.0
19.6
|
L
 0.9%
H
18.5
19.7
|
L
 -0.4%
H
18.3
21.3
|
L
 21.7%
H
14.5
22.0
|
L
 -21.0%
H
14.5
27.2
|
L
 10.6%
H
12.7
29.3
|
L
 -21.9%
H
10.3
29.5
|
L
 -49.1%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
26,711.4
|
76.6
|
L
 2.3%
H
75.8
77.5
|
L
 5.0%
H
72.5
77.5
|
L
 1.4%
H
71.0
77.9
|
L
 0.2%
H
71.0
77.9
|
L
 16.9%
H
61.3
82.0
|
L
 5.0%
H
58.7
83.3
|
L
 17.3%
H
46.7
83.3
|
L
 61.5%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
82,878.1
|
309.9
|
L
 0.6%
H
307.2
313.5
|
L
 -3.3%
H
303.0
325.0
|
L
 7.4%
H
278.6
334
|
L
 17.3%
H
232.1
334
|
L
 -1.1%
H
232.1
366.5
|
L
 201.4%
H
78.4
366.5
|
L
 292.8%
H
31.1
366.5
|
L
 337.7%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
721.4
|
6.1
|
L
 4.1%
H
5.9
6.2
|
L
 3.2%
H
5
6.2
|
L
 -26.7%
H
5
8.2
|
L
 -7.9%
H
5
10.6
|
L
 -36.9%
H
4.5
10.6
|
L
 -55.6%
H
4.5
45.1
|
L
H
4.5
56.2
|
L
H
4.5
56.2
|
| Shake Shack Inc (Class A) |
|
2,975.7
|
73.6
|
L
 1.1%
H
72.3
74.5
|
L
 4.8%
H
69.3
74.5
|
L
 18.4%
H
54.3
74.5
|
L
 15.2%
H
51.6
74.5
|
L
 -31.9%
H
51.6
107.5
|
L
 -3.3%
H
51.6
144.7
|
L
 -17.7%
H
37.7
144.7
|
L
 94.0%
H
30.0
144.7
|
| Travel+Leisure Co |
|
4,583.3
|
74.8
|
L
 0.2%
H
74.3
75.3
|
L
 -3.3%
H
73.0
77.5
|
L
 2.4%
H
72.2
79.5
|
L
 18.4%
H
61.6
79.5
|
L
 21.5%
H
57.9
81
|
L
 81.7%
H
32.1
81
|
L
 40.6%
H
32.1
81
|
L
 138.9%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
5,514.6
|
74.3
|
L
 0.4%
H
73.7
75.3
|
L
 -1.2%
H
71.3
75.3
|
L
 -3.7%
H
71.3
80.5
|
L
 -8.5%
H
71.3
88.4
|
L
 -18.4%
H
69.2
90.4
|
L
 -2.9%
H
65.6
113.1
|
L
 4.4%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
41,167.1
|
150.9
|
L
 0.3%
H
150.7
154.8
|
L
 -0.9%
H
143
154.8
|
L
 -6.7%
H
143
166.2
|
L
 0.7%
H
143
170.1
|
L
 4.2%
H
137.3
170.1
|
L
 12.4%
H
115.5
170.1
|
L
 11.8%
H
104.0
170.1
|
L
 133.2%
H
55.0
170.1
|
| Yum China Holdings Inc |
|
16,152.5
|
47.2
|
L
 -1.4%
H
47.2
48.3
|
L
 -2.0%
H
47.1
48.5
|
L
 7.6%
H
42.6
49.1
|
L
 0.7%
H
40.2
49.1
|
L
 3.6%
H
40.2
58.4
|
L
 -14.9%
H
28.5
58.4
|
L
 -23.2%
H
28.5
64.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
549.9
|
1,913.7
|
L
 -2.6%
H
1910.5
2016
|
L
 -1.3%
H
1865
2016
|
L
 -4.4%
H
1768.9
2090.5
|
L
 41.8%
H
1280.7
2198
|
L
 37.6%
H
1238
2513
|
L
 113.2%
H
805.0
2513
|
L
 113.2%
H
805.0
2513
|
L
 113.2%
H
805.0
2513
|
| Cava Grp Inc |
|
8,431.1
|
72.2
|
L
 3.9%
H
70.1
73.4
|
L
 16.0%
H
60.2
73.4
|
L
 -0.5%
H
60.2
74.4
|
L
 -0.2%
H
60.2
92.3
|
L
 2.5%
H
43.4
98.8
|
L
 48.9%
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Airbnb |
|
110,853.2
|
185.1
|
L
 2.8%
H
179.6
185.3
|
L
 22.1%
H
163.5
187.1
|
L
 26.5%
H
135.7
187.1
|
L
 39.2%
H
127.2
187.1
|
L
 48.6%
H
110.8
187.1
|
L
 38.5%
H
99.9
187.1
|
L
 21.2%
H
81.9
212.6
|
L
H
68
219.9
|
| Ark Restaurants Corp |
|
20.2
|
5.6
|
L
H
5.6
5.6
|
L
 -3.8%
H
5.4
5.9
|
L
 -2.8%
H
5.4
5.9
|
L
 -15.3%
H
5.4
7
|
L
 -23.3%
H
5.4
9.5
|
L
 -68.6%
H
5.4
18.3
|
L
 -63.3%
H
5.4
22.5
|
L
 -74.8%
H
5.4
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
4,498.9
|
33.1
|
L
 -2.3%
H
33.0
33.8
|
L
 -6.7%
H
33.0
35.9
|
L
 5.3%
H
30.8
36.0
|
L
 -10.8%
H
30.8
38.7
|
L
 -6.3%
H
30.8
43.2
|
L
 57.9%
H
15.1
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
1,418.3
|
66.7
|
L
 -4.4%
H
66.4
70.6
|
L
 -4.6%
H
66.4
70.6
|
L
 6.9%
H
60.1
74.6
|
L
 61.3%
H
41.0
74.6
|
L
 84.9%
H
28.5
74.6
|
L
 97.8%
H
21.6
74.6
|
L
 65.1%
H
20.2
74.6
|
L
 63.7%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
923.8
|
10.8
|
L
 -5.3%
H
10.8
11.6
|
L
 -0.8%
H
10.7
11.6
|
L
 27.8%
H
7.9
12.6
|
L
 30.3%
H
7.0
12.6
|
L
 51.1%
H
5.2
12.6
|
L
 -56.9%
H
5.2
30.1
|
L
 -59.6%
H
5.2
30.1
|
L
 -43.1%
H
4.5
32.8
|
| BT Brands Inc |
|
8.0
|
1.3
|
L
 2.4%
H
1.3
1.3
|
L
 5.7%
H
1.2
1.3
|
L
 16.2%
H
1.1
1.3
|
L
 16.2%
H
1.0
1.3
|
L
 -22.3%
H
1.0
4.5
|
L
 -47.8%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
5,567.2
|
111.9
|
L
 -4.6%
H
111.4
118.5
|
L
 4.3%
H
105.9
118.5
|
L
 36.5%
H
79.6
118.5
|
L
 97.9%
H
57.2
118.5
|
L
 72.7%
H
43.1
118.5
|
L
 222.8%
H
28.6
118.5
|
L
 153.4%
H
26.1
118.5
|
L
 118.9%
H
14.5
118.5
|
| Cracker Barrel Old Country Store Inc |
|
1,305.3
|
58.4
|
L
 -0.6%
H
57.9
60.3
|
L
 0.3%
H
55.3
60.3
|
L
 11.6%
H
50.2
60.3
|
L
 101.7%
H
28.2
60.3
|
L
 -5.4%
H
24.9
63.6
|
L
 -33.1%
H
24.9
87.2
|
L
 -57.4%
H
24.9
149.9
|
L
 -63.2%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
800.4
|
13.0
|
L
 2.5%
H
12.7
13.2
|
L
 4.2%
H
11.5
13.2
|
L
 6.3%
H
11.5
13.6
|
L
 20.3%
H
10.0
13.6
|
L
 -27.5%
H
10.0
19.5
|
L
 -30.9%
H
10.0
26.0
|
L
H
10.0
26.0
|
L
H
10.0
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
10.5
|
2.0
|
L
 1.6%
H
1.9
2.0
|
L
 -5.8%
H
1.8
2.3
|
L
 10.8%
H
1.7
2.3
|
L
 -13.7%
H
1.7
2.4
|
L
 -42.7%
H
1.4
3.5
|
L
 -89.5%
H
1.4
18.4
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
| Muscle Maker Inc |
|
-
|
11.0
|
L
 -5.3%
H
10.8
12
|
L
 -13.3%
H
10.8
13.8
|
L
 -38.9%
H
10.8
35.5
|
L
 4904.6%
H
0.1
106
|
L
 1071.3%
H
0.1
106
|
L
 900.9%
H
0.1
106
|
L
 825.2%
H
0.1
106
|
L
H
0.1
106
|
| Good Times Restaurants Inc |
|
17.2
|
1.6
|
L
 8.7%
H
1.5
1.6
|
L
 14.8%
H
1.4
1.6
|
L
 13.2%
H
1.4
1.6
|
L
 31.5%
H
1.2
1.6
|
L
 -2.4%
H
1.1
2.1
|
L
 -45.3%
H
1.1
3.5
|
L
 -62.9%
H
1.1
5.7
|
L
 -54.1%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
12,457.8
|
40.5
|
L
 -1.8%
H
40.5
41.7
|
L
 -5.4%
H
40.5
43.1
|
L
 -0.9%
H
39.9
43.7
|
L
 -13.7%
H
39.9
46.8
|
L
 23.3%
H
32.4
56.6
|
L
 -10.0%
H
27.0
56.6
|
L
 -7.8%
H
22.0
56.6
|
L
 317.6%
H
9.3
64.5
|
| Intergroup Corp |
|
75.6
|
35.2
|
L
 -0.1%
H
34.7
37.5
|
L
 15.9%
H
29.9
37.5
|
L
 -17.4%
H
26.3
43.5
|
L
 -9.7%
H
26.3
52
|
L
 190.7%
H
11.3
52
|
L
 0.0%
H
9.6
52
|
L
 -20.1%
H
9.6
59
|
L
 45.6%
H
9.6
61.6
|
| Jack In The Box Inc |
|
359.8
|
18.8
|
L
 -0.1%
H
18.7
23.1
|
L
 7.9%
H
17.0
23.1
|
L
 24.1%
H
13.1
23.1
|
L
 46.7%
H
10.5
23.1
|
L
 0.5%
H
8.9
23.9
|
L
 -78.1%
H
8.9
86.2
|
L
 -81.8%
H
8.9
108.0
|
L
 -81.0%
H
8.9
124.5
|
| Kura Sushi USA Inc (Class A) |
|
645.6
|
53.1
|
L
 1.4%
H
51.3
53.3
|
L
 9.4%
H
47.1
53.3
|
L
 3.9%
H
43.2
53.3
|
L
 6.3%
H
43
60.4
|
L
 -32.8%
H
42.6
88.0
|
L
 -43.3%
H
40.0
122.8
|
L
 17.9%
H
31.0
122.8
|
L
H
5.1
122.8
|
| Lindblad Expeditions Holdings Inc |
|
2,259.2
|
34.5
|
L
 0.8%
H
33.9
34.9
|
L
 1.2%
H
32.6
34.9
|
L
 30.2%
H
25.8
35.0
|
L
 82.6%
H
18.1
35.0
|
L
 154.1%
H
11.4
35.0
|
L
 224.7%
H
5.5
35.0
|
L
 140.6%
H
5.5
35.0
|
L
 274.8%
H
3.0
35.0
|
| El Pollo Loco Holdings Inc |
|
470.5
|
15.5
|
L
 1.6%
H
15.2
15.7
|
L
 -5.6%
H
14.7
17.2
|
L
 -7.7%
H
14.7
17.2
|
L
 17.6%
H
13.2
17.4
|
L
 44.5%
H
9.0
17.4
|
L
 49.9%
H
8.1
17.4
|
L
 -13.9%
H
8.1
18.7
|
L
 12.1%
H
6.2
22.0
|
| Marriott |
|
91,927.9
|
352.5
|
L
 -0.6%
H
351.0
357.6
|
L
 -2.0%
H
344.7
360.0
|
L
 -2.9%
H
340.8
384.2
|
L
 0.7%
H
340.8
411.0
|
L
 30.7%
H
256.8
411.0
|
L
 69.1%
H
180.8
411.0
|
L
 162.3%
H
127.6
411.0
|
L
 390.0%
H
46.6
411.0
|
| Monarch Casino & Resort Inc |
|
2,200.7
|
122.8
|
L
 -0.9%
H
120.9
125.9
|
L
 0.6%
H
120.5
125.9
|
L
 -1.1%
H
111.3
128.3
|
L
 5.7%
H
111.3
135.9
|
L
 21.4%
H
88.1
135.9
|
L
 79.0%
H
56.3
135.9
|
L
 87.9%
H
54.0
135.9
|
L
 412.9%
H
12.8
135.9
|
| Melco Resorts & Entertainment Ltd (ADR) |
|
2,135.6
|
5.5
|
L
 -0.4%
H
5.1
5.6
|
L
 -0.4%
H
5.1
5.6
|
L
 1.5%
H
5.1
5.8
|
L
 0.9%
H
5.1
6.1
|
L
 -35.9%
H
5.1
10.2
|
L
 -54.2%
H
4.6
12.0
|
L
 -55.7%
H
4.1
14.7
|
L
 -62.7%
H
4.1
33.0
|
| Nathan`s Famous Inc |
|
396.7
|
96.8
|
L
 -0.1%
H
96.8
97.4
|
L
 -1.5%
H
96.6
98.6
|
L
 -3.7%
H
95.5
101.2
|
L
 -4.4%
H
95.5
102.5
|
L
 -6.1%
H
88.7
113.9
|
L
 24.1%
H
61.4
118.5
|
L
 42.9%
H
45.5
118.5
|
L
 99.1%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
100.5
|
16.8
|
L
 2.5%
H
16.4
17.5
|
L
 -6.6%
H
15.5
18.5
|
L
 33.9%
H
10.8
19
|
L
 32.3%
H
10.6
19
|
L
 106.4%
H
3.6
19
|
L
 -34.4%
H
3.6
28
|
L
 -82.6%
H
3.6
107.5
|
L
 -70.1%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
364.0
|
5.0
|
L
 5.5%
H
4.9
5.2
|
L
 14.6%
H
4.2
5.2
|
L
 5.7%
H
4.2
5.2
|
L
 24.3%
H
3.8
5.2
|
L
 -37.7%
H
3.8
8.0
|
L
 -73.9%
H
3.8
19.4
|
L
H
3.8
57.7
|
L
H
3.8
57.7
|
| Papa Johns International |
|
804.3
|
24.4
|
L
 1.4%
H
24.3
25.0
|
L
 -0.9%
H
23.3
25.0
|
L
 -26.5%
H
23.3
34.2
|
L
 -25.3%
H
23.3
37.9
|
L
 -48.6%
H
23.3
55.7
|
L
 -70.2%
H
23.3
83.1
|
L
 -80.9%
H
23.3
140.7
|
L
 -67.3%
H
23.3
140.7
|
| Rave Restaurant Group Inc |
|
44.2
|
3.1
|
L
 0.7%
H
3.0
3.2
|
L
 -0.6%
H
3.0
3.2
|
L
 -2.8%
H
3.0
3.5
|
L
 15.6%
H
2.5
3.5
|
L
 13.5%
H
2.3
3.8
|
L
 42.7%
H
1.6
3.8
|
L
 157.0%
H
0.8
3.8
|
L
 -15.9%
H
0.4
4.8
|
| Reborn Coffee Inc |
|
11.2
|
1.4
|
L
 -8.7%
H
1.3
1.4
|
L
 1.5%
H
1.3
1.7
|
L
 -3.6%
H
0.9
1.7
|
L
 -34.0%
H
0.9
2.3
|
L
 -53.9%
H
0.9
3.4
|
L
 94.3%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
229.9
|
30.1
|
L
 7.2%
H
28.1
30.1
|
L
 14.6%
H
26.4
30.1
|
L
 13.5%
H
25
30.1
|
L
 23.4%
H
23.4
30.1
|
L
 -21.0%
H
20.8
38.3
|
L
 -55.3%
H
20.8
69.4
|
L
 -55.4%
H
20.8
97.5
|
L
 169.2%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
187.1
|
9.9
|
L
 21.3%
H
8.5
11.0
|
L
 17.3%
H
7.8
11.0
|
L
 43.3%
H
6.3
11.0
|
L
 162.6%
H
3.6
11.0
|
L
 65%
H
2.5
11.0
|
L
 -22.4%
H
2.5
12.8
|
L
 -61.4%
H
2.5
26.3
|
L
 -81.0%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
3,668.4
|
62.0
|
L
 -1.7%
H
61.5
63.3
|
L
 -1.4%
H
60.6
63.6
|
L
 -3.7%
H
60.5
67.4
|
L
 21.6%
H
50.5
68.1
|
L
 1.8%
H
50.5
69.0
|
L
 39.9%
H
35.1
69.0
|
L
 46.2%
H
31.0
69.0
|
L
 181.6%
H
2.8
69.0
|
| Starbucks |
|
123,747
|
108.6
|
L
 0.1%
H
108.5
110.5
|
L
 3.2%
H
103.7
110.5
|
L
 1.1%
H
101.8
110.5
|
L
 2.5%
H
93.6
110.5
|
L
 15.3%
H
78.0
110.5
|
L
 7.5%
H
71.6
117.5
|
L
 -7.0%
H
68.4
120.8
|
L
 95.7%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
56.8
|
1.8
|
L
 0.6%
H
1.8
1.8
|
L
 4.7%
H
1.7
1.9
|
L
 -7.7%
H
1.7
2.0
|
L
 -4.8%
H
1.7
2.2
|
L
 -34.6%
H
1.7
3.4
|
L
 -73.7%
H
1.7
7.2
|
L
 -83.6%
H
1.7
16.4
|
L
 -34.3%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
1,620.9
|
16.3
|
L
 0.8%
H
16
16.7
|
L
 1.7%
H
15.0
17.5
|
L
 -2.8%
H
14.1
18.1
|
L
 -7.0%
H
14.1
20.9
|
L
 101.9%
H
6.0
20.9
|
L
 16.7%
H
4
20.9
|
L
 377.1%
H
2.7
20.9
|
L
H
0.8
20.9
|
| Texas Roadhouse Inc |
|
13,588.3
|
207.0
|
L
 -3.4%
H
206.7
216.3
|
L
 -0.6%
H
204.5
216.3
|
L
 7.8%
H
187
216.3
|
L
 15.5%
H
160
216.3
|
L
 18.2%
H
153.8
216.3
|
L
 91.7%
H
91.1
216.3
|
L
 132.7%
H
68.6
216.3
|
L
 349.1%
H
25.2
216.3
|
| Wendy`s Co (Class A) |
|
1,649.0
|
8.7
|
L
 -0.1%
H
8.4
8.7
|
L
 17.1%
H
7.1
8.8
|
L
 15.3%
H
7.0
8.8
|
L
 5.6%
H
6.1
9.5
|
L
 -16.9%
H
6.1
10.8
|
L
 -59.8%
H
6.1
21.6
|
L
 -63.5%
H
6.1
24.5
|
L
 -13.3%
H
6.1
29.5
|
| Wingstop Inc |
|
3,102.9
|
113.9
|
L
 1.6%
H
111.8
115.7
|
L
 -2.3%
H
110.4
119.0
|
L
 -26.1%
H
110.4
154.9
|
L
 -5.6%
H
110.4
179.7
|
L
 -66.8%
H
110.4
345.8
|
L
 -29.9%
H
110.4
433.9
|
L
 -33.0%
H
67.7
433.9
|
L
 250.2%
H
24.7
433.9
|
| Sadot Grp Inc |
|
11.5
|
11.0
|
L
 -5.3%
H
10.8
12
|
L
 -13.3%
H
10.8
13.8
|
L
 -38.9%
H
10.8
35.5
|
L
 156.1%
H
2.6
106
|
L
 -94.2%
H
2.6
260.4
|
L
 -99.5%
H
2.6
2400
|
L
 -99.5%
H
2.6
4400
|
L
H
2.6
10180
|
| Viking Holdings Ltd |
|
47,341.7
|
106.1
|
L
 1.8%
H
104.3
106.8
|
L
 -0.1%
H
101.3
106.9
|
L
 8.1%
H
95.3
110.1
|
L
 29.1%
H
80.4
110.1
|
L
 76.9%
H
56.1
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
| Super Hi Intl Holding Ltd (ADR) |
|
780.2
|
13.3
|
L
H
13.3
13.6
|
L
 -1.7%
H
12.8
13.6
|
L
 7.5%
H
12.7
14
|
L
 -8.0%
H
12
14.8
|
L
 -31.3%
H
12
20.7
|
L
H
12
30
|
L
H
12
30
|
L
H
12
30
|
| Masterbeef Grp |
|
103.3
|
6.0
|
L
 -1.2%
H
5.8
6.5
|
L
 60.5%
H
5.5
19.8
|
L
 48.6%
H
3.6
19.8
|
L
 -12.6%
H
3.5
19.8
|
L
 -17.7%
H
3.5
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
| Black Rock Coffee Bar Inc |
|
177.9
|
8.0
|
L
 -2.7%
H
7.9
8.8
|
L
 6.7%
H
6.8
8.8
|
L
 -2.9%
H
6.8
8.8
|
L
 4.7%
H
6.1
8.8
|
L
 -70.9%
H
6.1
30.4
|
L
 -70.9%
H
6.1
30.4
|
L
 -70.9%
H
6.1
30.4
|
L
 -70.9%
H
6.1
30.4
|
| CCH Holdings |
|
5.1
|
1.3
|
L
H
1.3
1.4
|
L
 2.3%
H
1.2
1.8
|
L
 -25.8%
H
1.2
1.9
|
L
 -65.8%
H
1.2
10.2
|
L
 -97.0%
H
1.2
153.9
|
L
 -97.0%
H
1.2
153.9
|
L
 -97.0%
H
1.2
153.9
|
L
 -97.0%
H
1.2
153.9
|
| Jersey Mikes Subs Inc |
|
5,255.1
|
22.6
|
L
 -0.4%
H
22.3
23.7
|
L
 -1.4%
H
21.1
23.7
|
L
 4.4%
H
21.1
25.0
|
L
 4.4%
H
21.1
25.0
|
L
 4.4%
H
21.1
25.0
|
L
 4.3%
H
21.1
25.0
|
L
 4.3%
H
21.1
25.0
|
L
 4.3%
H
21.1
25.0
|