Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
32.7 /100
Rank 24 out of 27 Sectors -
Advance/Decline
41/32
-
No. of Companies73
-
Avg. Market Cap15,259
-
Price to Earning Ratio32.57
-
Price to Earning Growth Ratio4.96
-
Price to Book Ratio14.93
-
Return on Equity62.66
-
Return on Capital Employed-
-
Return on Assets6.57
-
Dividend yield 1 year %0.37 %
-
Net Profit Growth Annual YoY %5.73 %
-
Net Profit Growth Qtr YoY %25.86 %
-
Net Profit Growth Qtr QoQ %30.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,668.5
|
7.9
|
L
 -2.7%
H
7.8
8.1
|
L
 -5.0%
H
7.8
8.5
|
L
 -4.5%
H
7.8
8.6
|
L
 -6.9%
H
7.8
9.3
|
L
 3.8%
H
6.5
9.8
|
L
 -28.5%
H
6.5
13.2
|
L
 36.8%
H
4.3
13.2
|
L
 46.4%
H
2.9
13.2
|
| Aramark |
|
16,400.1
|
62.2
|
L
 1.8%
H
61.5
62.7
|
L
 10.5%
H
55.2
62.7
|
L
 7.0%
H
55.2
62.7
|
L
 22.6%
H
50.3
62.7
|
L
 52.7%
H
35.1
62.7
|
L
 58.7%
H
24.0
62.7
|
L
 75.7%
H
24.0
62.7
|
L
 65.3%
H
9.7
62.7
|
| Biglari Holdings Inc (Class B) |
|
1,202.8
|
383.2
|
L
 -1.3%
H
381.7
398
|
L
 -1.8%
H
369.1
401.9
|
L
 -1.8%
H
355
409.1
|
L
 51.3%
H
251.2
443
|
L
 33.4%
H
234.9
483.6
|
L
 97.0%
H
137.0
483.6
|
L
 114.7%
H
110.6
483.6
|
L
 -10.0%
H
37.9
491.7
|
| Dutch Bros Inc (Class A) |
|
9,123.6
|
52.2
|
L
 2.2%
H
51.2
52.6
|
L
 -2.1%
H
49.5
54.0
|
L
 -21.4%
H
49.5
69.9
|
L
 7.9%
H
48.8
74.0
|
L
 -22.7%
H
44.6
74.7
|
L
 56.8%
H
22.7
86.9
|
L
H
20.1
86.9
|
L
H
20.1
86.9
|
| Carnival |
|
38,665.2
|
28.2
|
L
 -0.7%
H
28.1
28.8
|
L
 -1.4%
H
27.5
29.3
|
L
 6.1%
H
25.1
30.2
|
L
 12.8%
H
23.5
31.6
|
L
 -7.9%
H
23.5
34.0
|
L
 68.1%
H
10.8
34.0
|
L
 23.5%
H
6.1
34.0
|
L
 -38.7%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
4,695.7
|
104.3
|
L
 -0.2%
H
104.0
105.5
|
L
 -4.9%
H
101.3
108.9
|
L
 -4.1%
H
101.3
115.8
|
L
 -2.5%
H
101.3
118.1
|
L
 -16.0%
H
84.0
124.4
|
L
 -22.1%
H
84.0
157.9
|
L
 -10.4%
H
84.0
157.9
|
L
 113.8%
H
43.7
157.9
|
| Chipotle Mexican Grill |
|
42,644.6
|
33.7
|
L
 3.3%
H
32.6
33.9
|
L
 0.0%
H
31.6
33.9
|
L
 -8%
H
31.5
39.1
|
L
 5.0%
H
28.0
39.1
|
L
 -22.5%
H
28.0
44.3
|
L
 -8.7%
H
28.0
69.3
|
L
 -10.8%
H
23.9
69.3
|
L
 323.9%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
646.7
|
14.9
|
L
 -4.2%
H
14.8
15.7
|
L
 0.5%
H
14.0
15.7
|
L
 0.1%
H
14.0
15.7
|
L
 11.8%
H
12.8
15.7
|
L
 -18.3%
H
10.5
19.9
|
L
 -23.1%
H
10.5
23.0
|
L
 -56.3%
H
10.5
36.5
|
L
 20.3%
H
10.5
46.6
|
| Civeo Corp |
|
341.7
|
33.1
|
L
 -0.8%
H
33.0
33.7
|
L
 5.1%
H
30.1
34.0
|
L
 6.1%
H
30.1
35.7
|
L
 -0.6%
H
29.4
36.5
|
L
 45.4%
H
19.8
36.5
|
L
 80.8%
H
18.0
36.5
|
L
 48.4%
H
17.7
36.9
|
L
 107.1%
H
4.1
55.7
|
| Dine Brands Global Inc |
|
444.3
|
35.1
|
L
 1.0%
H
34
35.3
|
L
 -1.1%
H
33.8
37.2
|
L
 -2.5%
H
32.6
37.2
|
L
 22.5%
H
28.6
37.2
|
L
 66.0%
H
20.6
39.7
|
L
 -38.4%
H
18.6
56.9
|
L
 -54.6%
H
18.6
95
|
L
 -53.7%
H
14.2
104.5
|
| Domino's Pizza |
|
11,518.7
|
348.2
|
L
 -0.8%
H
346.5
352.6
|
L
 -2.9%
H
341.0
361.5
|
L
 12.4%
H
305.0
372.2
|
L
 12.9%
H
282
372.2
|
L
 -22.8%
H
282
469
|
L
 -18.3%
H
282
500.6
|
L
 -18.3%
H
282
500.6
|
L
 -18.3%
H
282
500.6
|
| Darden Restaurants |
|
25,491.3
|
224.5
|
L
 0.5%
H
223.1
225.4
|
L
 6.4%
H
210.6
229.8
|
L
 14.1%
H
191.0
229.8
|
L
 16.4%
H
190.0
229.8
|
L
 8.5%
H
169
229.8
|
L
 39.9%
H
133.4
229.8
|
L
 58.1%
H
111.0
229.8
|
L
 257.8%
H
26.2
229.8
|
| Brinker Intl Inc |
|
10,422.7
|
237.4
|
L
 -0.5%
H
235
239.8
|
L
 4.5%
H
219.7
253.7
|
L
 25.4%
H
177.6
253.7
|
L
 87.9%
H
125.0
253.7
|
L
 50.9%
H
100.3
253.7
|
L
 532.3%
H
28.2
253.7
|
L
 345.5%
H
21.5
253.7
|
L
 338.6%
H
7
253.7
|
| Hyatt Hotels Corp (Class A) |
|
17,032.3
|
180.7
|
L
 0.5%
H
178.9
183.2
|
L
 1.0%
H
169.9
183.2
|
L
 -2.2%
H
164.9
194.1
|
L
 8.1%
H
163.0
206.9
|
L
 24.4%
H
134.2
206.9
|
L
 54.1%
H
96.8
206.9
|
L
 150.5%
H
67.7
206.9
|
L
 243.4%
H
24.0
206.9
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
112.0
|
1.1
|
L
 0.9%
H
1.1
1.1
|
L
 -2.6%
H
1.1
1.1
|
L
 -5.9%
H
1.1
1.2
|
L
 -5.9%
H
1.1
1.3
|
L
 -49.1%
H
1.1
2.6
|
L
 -81.7%
H
1.1
6.1
|
L
 -87.4%
H
1.1
9.5
|
L
H
1.1
25.1
|
| Hilton Worldwide |
|
73,654.7
|
327.3
|
L
 2.0%
H
320.0
328.7
|
L
 1.6%
H
310.5
328.7
|
L
 1.5%
H
310.5
333.8
|
L
 5.1%
H
310.5
358
|
L
 19.9%
H
253.5
358
|
L
 111.4%
H
146
358
|
L
 167.8%
H
108.4
358
|
L
 567.1%
H
44.3
358
|
| Intercontinental Hotels Grp (ADR) |
|
23,569.9
|
159.8
|
L
 0.2%
H
158.7
160.6
|
L
 0.3%
H
154.6
162.0
|
L
 -1.6%
H
152.9
163.4
|
L
 6.4%
H
147.9
175.9
|
L
 31.4%
H
117.3
175.9
|
L
 108.7%
H
70.1
175.9
|
L
 149.8%
H
47.1
175.9
|
L
 233.4%
H
25.4
175.9
|
| McDonald's |
|
193,752.3
|
273.8
|
L
 0.6%
H
271.3
275.3
|
L
 -0.9%
H
268.8
278.4
|
L
 0.4%
H
261.0
278.7
|
L
 -0.7%
H
261.0
289.3
|
L
 -10.3%
H
261.0
341.8
|
L
 -5.1%
H
243.5
341.8
|
L
 14.6%
H
217.7
341.8
|
L
 129.1%
H
110.3
341.8
|
| Vail Resorts Inc |
|
5,291.9
|
148.5
|
L
 2.1%
H
145.2
149.1
|
L
 1.2%
H
140.1
149.5
|
L
 -2.0%
H
140.1
160.5
|
L
 23.4%
H
120.1
160.5
|
L
 -4.1%
H
118.5
165.5
|
L
 -35.6%
H
118.5
254.8
|
L
 -50.3%
H
118.5
376.2
|
L
 -5.0%
H
118.5
376.2
|
| Norwegian Cruise Line |
|
8,733.8
|
19.0
|
L
 -2.7%
H
19.0
19.6
|
L
 -1.8%
H
18.5
19.7
|
L
 -3.1%
H
18.3
21.3
|
L
 18.4%
H
14.5
22.0
|
L
 -23.2%
H
14.5
27.2
|
L
 7.6%
H
12.7
29.3
|
L
 -24.0%
H
10.3
29.5
|
L
 -50.5%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
27,088.0
|
77.7
|
L
 1.4%
H
76.7
77.7
|
L
 6.5%
H
72.5
77.7
|
L
 2.8%
H
71.0
77.9
|
L
 1.6%
H
71.0
77.9
|
L
 18.5%
H
61.3
82.0
|
L
 6.4%
H
58.7
83.3
|
L
 18.9%
H
46.7
83.3
|
L
 63.8%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
81,687.9
|
305.4
|
L
 -1.4%
H
305.1
313
|
L
 -4.7%
H
303.0
325.0
|
L
 5.8%
H
278.6
334
|
L
 15.6%
H
232.1
334
|
L
 -2.6%
H
232.1
366.5
|
L
 197.1%
H
78.4
366.5
|
L
 287.2%
H
31.1
366.5
|
L
 331.4%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
734.5
|
6.2
|
L
 1.8%
H
6.0
6.2
|
L
 5.1%
H
5
6.2
|
L
 -25.4%
H
5
8.2
|
L
 -6.2%
H
5
10.6
|
L
 -35.8%
H
4.5
10.6
|
L
 -54.8%
H
4.5
45.1
|
L
H
4.5
56.2
|
L
H
4.5
56.2
|
| Shake Shack Inc (Class A) |
|
3,043.5
|
75.3
|
L
 2.3%
H
73.8
75.4
|
L
 7.2%
H
69.3
75.4
|
L
 21.1%
H
54.3
75.4
|
L
 17.9%
H
51.6
75.4
|
L
 -30.3%
H
51.6
107.5
|
L
 -1.1%
H
51.6
144.7
|
L
 -15.8%
H
37.7
144.7
|
L
 98.4%
H
30.0
144.7
|
| Travel+Leisure Co |
|
4,618.2
|
75.4
|
L
 0.8%
H
74.2
75.7
|
L
 -2.6%
H
73.0
77.5
|
L
 3.2%
H
72.2
79.5
|
L
 19.3%
H
61.6
79.5
|
L
 22.4%
H
57.9
81
|
L
 83.1%
H
32.1
81
|
L
 41.7%
H
32.1
81
|
L
 140.7%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
5,466.4
|
73.7
|
L
 -0.9%
H
73.5
75.0
|
L
 -2.1%
H
71.3
75.3
|
L
 -4.6%
H
71.3
80.5
|
L
 -9.3%
H
71.3
88.4
|
L
 -19.1%
H
69.2
90.4
|
L
 -3.8%
H
65.6
113.1
|
L
 3.5%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
40,779.6
|
149.4
|
L
 -0.9%
H
148.3
151.0
|
L
 -1.9%
H
143
154.8
|
L
 -7.6%
H
143
166.2
|
L
 -0.2%
H
143
170.1
|
L
 3.2%
H
137.3
170.1
|
L
 11.3%
H
115.5
170.1
|
L
 10.7%
H
104.0
170.1
|
L
 131.0%
H
55.0
170.1
|
| Yum China Holdings Inc |
|
16,258.5
|
47.6
|
L
 0.7%
H
47.1
47.6
|
L
 -1.3%
H
47.1
48.5
|
L
 8.3%
H
42.6
49.1
|
L
 1.3%
H
40.2
49.1
|
L
 4.3%
H
40.2
58.4
|
L
 -14.3%
H
28.5
58.4
|
L
 -22.7%
H
28.5
64.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
546.1
|
1,900.5
|
L
 -0.7%
H
1900
1965.0
|
L
 -2%
H
1865
2016
|
L
 -5.1%
H
1768.9
2090.5
|
L
 40.8%
H
1280.7
2198
|
L
 36.7%
H
1238
2513
|
L
 111.7%
H
805.0
2513
|
L
 111.7%
H
805.0
2513
|
L
 111.7%
H
805.0
2513
|
| Cava Grp Inc |
|
8,747.6
|
74.9
|
L
 3.8%
H
72.9
75.7
|
L
 20.3%
H
60.2
75.7
|
L
 3.2%
H
60.2
75.7
|
L
 3.6%
H
60.2
92.3
|
L
 6.3%
H
43.4
98.8
|
L
 54.5%
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Airbnb |
|
110,589.7
|
184.7
|
L
 -0.2%
H
184.2
187.0
|
L
 21.8%
H
163.5
187.1
|
L
 26.2%
H
135.7
187.1
|
L
 38.9%
H
127.2
187.1
|
L
 48.3%
H
110.8
187.1
|
L
 38.2%
H
99.9
187.1
|
L
 20.9%
H
81.9
212.6
|
L
H
68
219.9
|
| Ark Restaurants Corp |
|
20.2
|
5.6
|
L
H
5.6
5.6
|
L
 -3.8%
H
5.4
5.9
|
L
 -2.8%
H
5.4
5.9
|
L
 -15.3%
H
5.4
7
|
L
 -23.3%
H
5.4
9.5
|
L
 -68.6%
H
5.4
18.3
|
L
 -63.3%
H
5.4
22.5
|
L
 -74.8%
H
5.4
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
4,641.8
|
34.1
|
L
 3.2%
H
33.3
34.2
|
L
 -3.7%
H
33.0
35.9
|
L
 8.6%
H
30.8
36.0
|
L
 -7.9%
H
30.8
38.7
|
L
 -3.3%
H
30.8
43.2
|
L
 62.9%
H
15.1
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
1,433.6
|
67.4
|
L
 1.1%
H
65.6
67.4
|
L
 -3.6%
H
65.6
70.6
|
L
 8.0%
H
60.1
74.6
|
L
 63.0%
H
41.0
74.6
|
L
 86.9%
H
28.5
74.6
|
L
 99.9%
H
21.6
74.6
|
L
 66.9%
H
20.2
74.6
|
L
 65.5%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
898.2
|
10.5
|
L
 -2.8%
H
10.4
10.9
|
L
 -3.6%
H
10.4
11.6
|
L
 24.3%
H
7.9
12.6
|
L
 26.7%
H
7.0
12.6
|
L
 46.9%
H
5.2
12.6
|
L
 -58.1%
H
5.2
30.1
|
L
 -60.7%
H
5.2
30.1
|
L
 -44.7%
H
4.5
32.8
|
| BT Brands Inc |
|
7.9
|
1.3
|
L
 -1.6%
H
1.3
1.3
|
L
 4.1%
H
1.2
1.3
|
L
 14.4%
H
1.1
1.3
|
L
 14.4%
H
1.0
1.3
|
L
 -23.5%
H
1.0
4.5
|
L
 -48.6%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
5,595.6
|
112.5
|
L
 0.5%
H
110.9
113.2
|
L
 4.8%
H
105.9
118.5
|
L
 37.2%
H
79.6
118.5
|
L
 98.9%
H
57.2
118.5
|
L
 73.6%
H
43.1
118.5
|
L
 224.4%
H
28.6
118.5
|
L
 154.7%
H
26.1
118.5
|
L
 120.0%
H
14.5
118.5
|
| Cracker Barrel Old Country Store Inc |
|
1,281.0
|
57.3
|
L
 -1.9%
H
56.4
58.6
|
L
 -1.6%
H
55.3
60.3
|
L
 9.5%
H
50.2
60.3
|
L
 98.0%
H
28.2
60.3
|
L
 -7.2%
H
24.9
63.6
|
L
 -34.4%
H
24.9
87.2
|
L
 -58.2%
H
24.9
149.9
|
L
 -63.9%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
795.5
|
12.9
|
L
 -0.6%
H
12.9
13.2
|
L
 3.5%
H
11.5
13.2
|
L
 5.7%
H
11.5
13.6
|
L
 19.6%
H
10.0
13.6
|
L
 -28.0%
H
10.0
19.5
|
L
 -31.4%
H
10.0
26.0
|
L
H
10.0
26.0
|
L
H
10.0
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
10.4
|
1.9
|
L
 -1.0%
H
1.9
2.0
|
L
 -6.8%
H
1.8
2.3
|
L
 9.7%
H
1.7
2.3
|
L
 -14.6%
H
1.7
2.4
|
L
 -43.2%
H
1.4
3.5
|
L
 -89.6%
H
1.4
18.4
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
| Muscle Maker Inc |
|
-
|
11.0
|
L
 -5.3%
H
10.8
12
|
L
 -13.3%
H
10.8
13.8
|
L
 -38.9%
H
10.8
35.5
|
L
 4904.6%
H
0.1
106
|
L
 1071.3%
H
0.1
106
|
L
 900.9%
H
0.1
106
|
L
 825.2%
H
0.1
106
|
L
H
0.1
106
|
| Good Times Restaurants Inc |
|
16.7
|
1.6
|
L
 -3.1%
H
1.5
1.7
|
L
 11.3%
H
1.4
1.7
|
L
 9.7%
H
1.4
1.7
|
L
 27.4%
H
1.2
1.7
|
L
 -5.4%
H
1.1
2.1
|
L
 -47.0%
H
1.1
3.5
|
L
 -64.0%
H
1.1
5.7
|
L
 -55.5%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
12,829.9
|
41.7
|
L
 3.0%
H
40.7
41.8
|
L
 -2.5%
H
40.5
43.1
|
L
 2.1%
H
39.9
43.7
|
L
 -11.1%
H
39.9
46.8
|
L
 27.0%
H
32.4
56.6
|
L
 -7.3%
H
27.0
56.6
|
L
 -5.0%
H
22.0
56.6
|
L
 330.1%
H
9.3
64.5
|
| Intergroup Corp |
|
76.1
|
35.4
|
L
 0.7%
H
34.5
37.6
|
L
 16.7%
H
29.9
37.6
|
L
 -16.9%
H
26.3
43.5
|
L
 -9.1%
H
26.3
52
|
L
 192.6%
H
11.3
52
|
L
 0.7%
H
9.6
52
|
L
 -19.5%
H
9.6
59
|
L
 46.5%
H
9.6
61.6
|
| Jack In The Box Inc |
|
334.9
|
17.2
|
L
 -8.3%
H
17
18.7
|
L
 -1.0%
H
17.0
23.1
|
L
 13.8%
H
13.1
23.1
|
L
 34.6%
H
10.5
23.1
|
L
 -7.8%
H
8.9
23.9
|
L
 -79.9%
H
8.9
86.2
|
L
 -83.3%
H
8.9
108.0
|
L
 -82.6%
H
8.9
124.5
|
| Kura Sushi USA Inc (Class A) |
|
652.1
|
53.7
|
L
 1%
H
52.8
53.9
|
L
 10.5%
H
47.1
53.9
|
L
 4.9%
H
43.2
53.9
|
L
 7.4%
H
43
60.4
|
L
 -32.1%
H
42.6
88.0
|
L
 -42.7%
H
40.0
122.8
|
L
 19.1%
H
31.0
122.8
|
L
H
5.1
122.8
|
| Lindblad Expeditions Holdings Inc |
|
2,189.1
|
33.4
|
L
 -3.1%
H
33.3
35
|
L
 -1.9%
H
32.6
35
|
L
 26.1%
H
25.8
35
|
L
 77.0%
H
18.1
35
|
L
 146.2%
H
11.4
35
|
L
 214.6%
H
5.5
35
|
L
 133.1%
H
5.5
35
|
L
 263.2%
H
3.0
35
|
| El Pollo Loco Holdings Inc |
|
473.6
|
15.6
|
L
 0.7%
H
15.4
15.6
|
L
 -5.0%
H
14.7
17.2
|
L
 -7.1%
H
14.7
17.2
|
L
 18.3%
H
13.2
17.4
|
L
 45.5%
H
9.0
17.4
|
L
 50.8%
H
8.1
17.4
|
L
 -13.4%
H
8.1
18.7
|
L
 12.8%
H
6.2
22.0
|
| Marriott |
|
93,017.9
|
356.7
|
L
 1.2%
H
349.7
358.1
|
L
 -0.8%
H
344.7
360.0
|
L
 -1.7%
H
340.8
384.2
|
L
 1.9%
H
340.8
411.0
|
L
 32.3%
H
256.8
411.0
|
L
 71.1%
H
180.8
411.0
|
L
 165.4%
H
127.6
411.0
|
L
 395.8%
H
46.6
411.0
|
| Monarch Casino & Resort Inc |
|
2,233.9
|
124.6
|
L
 1.5%
H
122.8
125.1
|
L
 2.1%
H
120.5
125.9
|
L
 0.4%
H
111.3
128.3
|
L
 7.3%
H
111.3
135.9
|
L
 23.3%
H
88.1
135.9
|
L
 81.7%
H
56.3
135.9
|
L
 90.8%
H
54.0
135.9
|
L
 420.6%
H
12.8
135.9
|
| Melco Resorts & Entertainment Ltd (ADR) |
|
2,178.3
|
5.6
|
L
 2%
H
5.5
5.7
|
L
 1.6%
H
5.1
5.7
|
L
 3.5%
H
5.1
5.8
|
L
 2.9%
H
5.1
6.1
|
L
 -34.6%
H
5.1
10.2
|
L
 -53.3%
H
4.6
12.0
|
L
 -54.8%
H
4.1
14.7
|
L
 -62.0%
H
4.1
33.0
|
| Nathan`s Famous Inc |
|
397.8
|
97.1
|
L
 0.3%
H
96.9
97.2
|
L
 -1.3%
H
96.6
98.6
|
L
 -3.5%
H
95.5
101.2
|
L
 -4.1%
H
95.5
102.5
|
L
 -5.9%
H
88.7
113.9
|
L
 24.4%
H
61.4
118.5
|
L
 43.3%
H
45.5
118.5
|
L
 99.6%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
108.6
|
18.2
|
L
 8.1%
H
16.9
18.7
|
L
 1%
H
15.5
18.7
|
L
 44.7%
H
10.8
19
|
L
 43.0%
H
10.6
19
|
L
 123.0%
H
3.6
19
|
L
 -29.1%
H
3.6
28
|
L
 -81.2%
H
3.6
107.5
|
L
 -67.7%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
374.2
|
5.2
|
L
 2.8%
H
5.0
5.2
|
L
 17.8%
H
4.2
5.2
|
L
 8.6%
H
4.2
5.2
|
L
 27.7%
H
3.8
5.2
|
L
 -36.0%
H
3.8
8.0
|
L
 -73.2%
H
3.8
19.4
|
L
H
3.8
57.7
|
L
H
3.8
57.7
|
| Papa Johns International |
|
795.4
|
24.2
|
L
 -1.1%
H
24.0
24.7
|
L
 -2.0%
H
23.3
25.0
|
L
 -27.3%
H
23.3
34.2
|
L
 -26.1%
H
23.3
37.9
|
L
 -49.2%
H
23.3
55.7
|
L
 -70.6%
H
23.3
83.1
|
L
 -81.1%
H
23.3
140.7
|
L
 -67.6%
H
23.3
140.7
|
| Rave Restaurant Group Inc |
|
43.9
|
3.1
|
L
 -0.6%
H
3
3.1
|
L
 -1.3%
H
3
3.2
|
L
 -3.4%
H
3.0
3.5
|
L
 14.9%
H
2.5
3.5
|
L
 12.8%
H
2.3
3.8
|
L
 41.7%
H
1.6
3.8
|
L
 155.4%
H
0.8
3.8
|
L
 -16.5%
H
0.4
4.8
|
| Reborn Coffee Inc |
|
10.6
|
1.3
|
L
 -5.2%
H
1.3
1.4
|
L
 -3.7%
H
1.3
1.7
|
L
 -8.5%
H
0.9
1.7
|
L
 -37.4%
H
0.9
2.3
|
L
 -56.3%
H
0.9
3.4
|
L
 84.3%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
234.9
|
30.7
|
L
 2.2%
H
29.1
31.0
|
L
 17.1%
H
26.4
31.0
|
L
 16.0%
H
25
31.0
|
L
 26.1%
H
23.4
31.0
|
L
 -19.3%
H
20.8
38.3
|
L
 -54.3%
H
20.8
69.4
|
L
 -54.5%
H
20.8
97.5
|
L
 175.1%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
219.4
|
10.0
|
L
 1.3%
H
9.2
10.4
|
L
 18.8%
H
7.8
11.0
|
L
 45.2%
H
6.3
11.0
|
L
 166.1%
H
3.6
11.0
|
L
 67.2%
H
2.5
11.0
|
L
 -21.4%
H
2.5
12.8
|
L
 -60.9%
H
2.5
26.3
|
L
 -80.7%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
3,773.1
|
63.8
|
L
 2.9%
H
61.7
64.1
|
L
 1.4%
H
60.6
64.1
|
L
 -0.9%
H
60.5
67.4
|
L
 25.0%
H
50.5
68.1
|
L
 4.7%
H
50.5
69.0
|
L
 43.8%
H
35.1
69.0
|
L
 50.4%
H
31.0
69.0
|
L
 189.7%
H
2.8
69.0
|
| Starbucks |
|
122,971.8
|
107.9
|
L
 -0.6%
H
107.5
108.8
|
L
 2.6%
H
103.7
110.5
|
L
 0.5%
H
101.8
110.5
|
L
 1.8%
H
93.6
110.5
|
L
 14.5%
H
78.0
110.5
|
L
 6.8%
H
71.6
117.5
|
L
 -7.6%
H
68.4
120.8
|
L
 94.5%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
58.4
|
1.9
|
L
 2.8%
H
1.8
1.9
|
L
 7.6%
H
1.7
1.9
|
L
 -5.1%
H
1.7
2.0
|
L
 -2.1%
H
1.7
2.2
|
L
 -32.7%
H
1.7
3.4
|
L
 -73.0%
H
1.7
7.2
|
L
 -83.2%
H
1.7
16.4
|
L
 -32.5%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
1,734.4
|
17.4
|
L
 7.0%
H
16.2
17.5
|
L
 8.8%
H
15.0
17.5
|
L
 4%
H
14.1
18.1
|
L
 -0.5%
H
14.1
20.9
|
L
 116%
H
6.0
20.9
|
L
 24.9%
H
4
20.9
|
L
 410.6%
H
2.7
20.9
|
L
H
0.8
20.9
|
| Texas Roadhouse Inc |
|
13,583.7
|
206.9
|
L
 0.0%
H
205.8
207.8
|
L
 -0.6%
H
204.5
216.3
|
L
 7.8%
H
187
216.3
|
L
 15.4%
H
160
216.3
|
L
 18.1%
H
153.8
216.3
|
L
 91.6%
H
91.1
216.3
|
L
 132.6%
H
68.6
216.3
|
L
 349.0%
H
25.2
216.3
|
| Wendy`s Co (Class A) |
|
1,631.9
|
8.6
|
L
 -1.0%
H
8.5
8.7
|
L
 15.8%
H
7.1
8.8
|
L
 14.1%
H
7.0
8.8
|
L
 4.5%
H
6.1
9.5
|
L
 -17.8%
H
6.1
10.8
|
L
 -60.2%
H
6.1
21.6
|
L
 -63.9%
H
6.1
24.5
|
L
 -14.2%
H
6.1
29.5
|
| Wingstop Inc |
|
3,385.2
|
124.3
|
L
 9.1%
H
114.6
125.2
|
L
 6.6%
H
110.4
125.2
|
L
 -19.3%
H
110.4
154.9
|
L
 3.0%
H
110.4
179.7
|
L
 -63.7%
H
110.4
345.8
|
L
 -23.6%
H
110.4
433.9
|
L
 -26.9%
H
67.7
433.9
|
L
 282.1%
H
24.7
433.9
|
| Sadot Grp Inc |
|
11.7
|
11.2
|
L
 1.5%
H
10.7
11.8
|
L
 -12.0%
H
10.7
13.8
|
L
 -38.0%
H
10.7
35.5
|
L
 160%
H
2.6
106
|
L
 -94.1%
H
2.6
260.4
|
L
 -99.5%
H
2.6
2400
|
L
 -99.5%
H
2.6
4400
|
L
H
2.6
10180
|
| Viking Holdings Ltd |
|
44,008.9
|
98.6
|
L
 -7.0%
H
98.6
107.8
|
L
 -7.1%
H
98.6
107.8
|
L
 0.5%
H
95.3
110.1
|
L
 20.0%
H
80.4
110.1
|
L
 64.4%
H
56.1
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
| Super Hi Intl Holding Ltd (ADR) |
|
811.9
|
13.8
|
L
 4.1%
H
13.8
13.8
|
L
 2.3%
H
12.8
13.8
|
L
 11.9%
H
12.7
14
|
L
 -4.2%
H
12
14.8
|
L
 -28.5%
H
12
20.7
|
L
H
12
30
|
L
H
12
30
|
L
H
12
30
|
| Masterbeef Grp |
|
94.2
|
5.5
|
L
 -8.8%
H
5.4
6.8
|
L
 46.4%
H
5.4
19.8
|
L
 35.6%
H
3.6
19.8
|
L
 -20.3%
H
3.5
19.8
|
L
 -24.9%
H
3.5
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
| Black Rock Coffee Bar Inc |
|
183.4
|
8.3
|
L
 3.1%
H
8.0
8.4
|
L
 10.0%
H
6.8
8.8
|
L
 0.1%
H
6.8
8.8
|
L
 8.0%
H
6.1
8.8
|
L
 -70%
H
6.1
30.4
|
L
 -70.0%
H
6.1
30.4
|
L
 -70.0%
H
6.1
30.4
|
L
 -70.0%
H
6.1
30.4
|
| CCH Holdings |
|
5.1
|
1.3
|
L
 0.8%
H
1.3
1.4
|
L
 3.1%
H
1.2
1.8
|
L
 -25.3%
H
1.2
1.9
|
L
 -65.5%
H
1.2
10.2
|
L
 -97%
H
1.2
153.9
|
L
 -97.0%
H
1.2
153.9
|
L
 -97.0%
H
1.2
153.9
|
L
 -97.0%
H
1.2
153.9
|
| Jersey Mikes Subs Inc |
|
5,175.9
|
22.2
|
L
 -1.5%
H
22.1
22.7
|
L
 -2.9%
H
21.1
23.7
|
L
 2.8%
H
21.1
25.0
|
L
 2.8%
H
21.1
25.0
|
L
 2.8%
H
21.1
25.0
|
L
 2.8%
H
21.1
25.0
|
L
 2.8%
H
21.1
25.0
|
L
 2.8%
H
21.1
25.0
|