1. MARKETS
  2. SECTOR : HEALTHCARE & MEDICAL EQUIPMENT SUPPLIERS
  3. INDUSTRY : MEDICAL SPECIALTIES
  4. GLAUKOS CORPORATION
Glaukos Corporation
XNYS: GKOS
164.010.26(0.16%)
809.3K
XNYS Volume

XNYS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Glaukos Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Glaukos Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Glaukos Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

60.9

Score is 60.88, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

47.3

RSI is 47.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

35.8

MFI is 35.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-3.2

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-3.7

MACD is below its Center Line, this is a bearish indicator.

Day ATR

6.4

Glaukos Corp is currently at 6.41 Day ATR

Day ADX

21.3

Glaukos Corp is currently at 21.32 Day ADX

Day ROC(21)

-9.1

Glaukos Corp is currently at -9.06 Day ROC(21)

Day ROC(125)

42.5

Glaukos Corp is currently at 42.54 Day ROC(125)

Glaukos Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.26 (0.16%)
    164.01 (LTP)
    163.17165.99
    LowHigh
  • 1 Week Range

    9.58 (6.20%)
    164.01 (LTP)
    151.71168.73
    LowHigh
  • 1 Month Range

    -13.46 (-7.58%)
    164.01 (LTP)
    151.01185.35
    LowHigh
  • 3 Months Range

    15.67 (10.56%)
    164.01 (LTP)
    143.11191.62
    LowHigh
  • 6 Months Range

    51.24 (45.44%)
    164.01 (LTP)
    99.48191.62
    LowHigh
  • 1 Year Range

    76.6 (87.63%)
    164.01 (LTP)
    73.16191.62
    LowHigh
  • 2 Year Range

    33.03 (25.22%)
    164.01 (LTP)
    --
    LowHigh
  • 3 Year Range

    94.76 (136.84%)
    164.01 (LTP)
    59.22191.62
    LowHigh
  • 5 Year Range

    117.87 (255.46%)
    164.01 (LTP)
    33.33191.62
    LowHigh

Glaukos Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Glaukos Corp Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Inside Uptrend
    Long Legged Doji Uptrend
    Matching Low
    Rickshaw Man Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Glaukos Corp has 4 bullish and no bearish candles active.

Glaukos Corp Day SMA/EMA (Moving Average) Analysis

Glaukos Corp is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
162.7
10 Day SMA
159.5
20 Day SMA
164.5
30 Day SMA
169.8
50 Day SMA
172.2
100 Day SMA
154.3
150 Day SMA
141.7
200 Day SMA
135.3

Glaukos Corp Day OSCILLATOR TREND

Glaukos Corp is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
47.3
Stochastic Oscillator
56.1
CCI 20
-4.3
Awesome Oscillator
-9.2
Momentum Oscillator
2.5
MACD(12, 26, 9)
-3.2
Stochastic RSI
96.8
William
-42.3
Ultimate Oscillator
52.7

Glaukos Corp PIVOT LEVEL

current price
164.01
Open
164.44
High
165.99
Low
163.17
Close
164.01
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3168.43168.67164.79167.21
Resistance 2167.21167.33164.53166.13
Resistance 1165.61165.85164.27165.47
Pivot Point164.39164.51164.39164.39
Support 1162.79163.03163.75163.31
Support 2161.57161.69163.49162.65
Support 3159.97160.21163.23161.57

Glaukos Corp Day BETA

1 Month
-0.33
3 Month
0.3
1 Year
0.23
3 Year
0.17

Glaukos Corp Beta for 3 months is 0.3.

Beta is calculated against Dow Jones CFD