1. Markets
  2. Industry Dashboard
  3. Sector : Healthcare & Medical Equipment Suppliers
  4. Industry : Medical Specialties

Medical Specialties Stocks - US Industry Analysis

The companies in this industry offer specialized healthcare products and services, including medical devices, diagnostics, and surgical instruments. These businesses focus on specific medical needs and often take advantage of advancements in healthcare technology. Growth in this sector is fueled by innovation, regulatory approvals, and increasing healthcare demands.

The Medical Specialties Industry contains 199 stocks with an average market capitalization of 8465 million.

The Medical Specialties Industry has an advance/decline ratio of 146:53 and an Industry score of 38.0.

The Medical Specialties Industry rose by 3.37% over the quarter, while the S&P500 changed 13.47%.

Medical Specialties Industry Financials, Performance and Ratios

  • Industry Score

    38.0 /100

    Rank 68 out of 131 Industries
  • Advance/Decline

    146/53

  • No. of Companies
    199
  • Avg. Market Cap
    8,465
  • Price to Earning Ratio
    33.65
  • Price to Earning Growth Ratio
    3.47
  • Price to Book Ratio
    5.90
  • Return on Equity
    14.30
  • Return on Capital Employed
    -
  • Return on Assets
    8.36
  • Dividend yield 1 year %
    0.28 %
  • Net Profit Growth Annual YoY %
    -13.16 %
  • Net Profit Growth Qtr YoY %
    -1.47 %
  • Net Profit Growth Qtr QoQ %
    -22.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Medical Specialties Industry Market Breadth

  • Day Change % 1.47 %
    18
    13
    26
    59
    53
    39
  • Week Change % 6.07 %
    39
    20
    15
    20
    24
    89
  • Month Change % 7.08 %
    66
    12
    9
    16
    16
    89
  • Qtr Change % 3.37 %
    75
    6
    11
    10
    13
    93
  • Year Change % 7.27 %
    111
    5
    2
    2
    6
    82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Medical Specialties Peer comparison

Compare all stocks in Medical Specialties industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilent Tech
38,413.6 136.0
L  0.4% H
135.0 137.5
L  7.0% H
125.6 138.6
L  18.2% H
115.0 141.1
L  19.9% H
108.4 141.1
L  13.9% H
108.4 160.3
L  14.9% H
96.4 160.3
L  -7.7% H
96.4 179.6
L  208.3% H
42.0 179.6
Abbott
163,939.5 94.1
L  0.9% H
93.2 95.2
L  6.5% H
87.2 95.2
L  8.6% H
85.0 95.2
L  -10.0% H
82.0 105.5
L  -29.6% H
82.0 137.5
L  -13.3% H
82.0 141.2
L  -16.5% H
82.0 142.6
L  148.3% H
36.8 142.6
Alcon Inc - Registered Shares
33,066.1 67.8
L  -0.5% H
67.4 68.5
L  4.8% H
64.9 69.3
L  0.2% H
63.8 69.3
L  -9.0% H
61.8 82.4
L  -22.2% H
61.8 92.6
L  -15.6% H
61.8 101.1
L  -3.9% H
55.2 101.1
L   H
39.4 101.1
Artivion Inc
1,146.1 23.6
L  4.2% H
22.5 24.0
L  11.4% H
20.1 24.0
L  1.8% H
19.8 24.0
L  -35.1% H
19.2 39.7
L  -22.9% H
19.2 48.3
L  50% H
12.2 48.3
L  -19.1% H
9.6 48.3
L  104.4% H
9.6 48.3
Avanos Medical Inc
1,168.9 25.0
L  0.2% H
24.9 25.0
L  0.0% H
24.9 25.0
L  0.8% H
24.7 25.5
L  80.1% H
13.4 25.5
L  105.0% H
9.3 25.5
L  -2.2% H
9.3 26.6
L  -35.7% H
9.3 38.9
L  -22.8% H
9.3 73.0
Baxter International
11,383.0 22.0
L  2.3% H
21.4 22.2
L  10.8% H
19.4 22.2
L  13.7% H
18.1 22.2
L  32.2% H
15.7 22.2
L  -27.7% H
15.7 31.8
L  -50.7% H
15.7 50.2
L  -73.2% H
15.7 89.7
L  -49.7% H
15.7 95.2
Becton, Dickinson and Co.
42,962.3 155.9
L  3% H
151.6 156.9
L  8.3% H
140.1 156.9
L  5.5% H
140.1 156.9
L  -0.9% H
140.1 160.0
L  -8.3% H
140.1 213.1
L  -39.2% H
140.1 287.3
L  -33.7% H
140.1 287.3
L  -4.1% H
140.1 287.3
Butterfly Network Inc (Class A)
2,326.0 8.9
L  10.9% H
8.0 8.9
L  -0.1% H
6.8 8.9
L  95.8% H
4.4 8.9
L  114.2% H
3.7 8.9
L  340.1% H
1.3 8.9
L  340.1% H
0.7 8.9
L  -38.1% H
0.7 14.7
L   H
0.7 29.1
Bio-Rad Laboratories Inc (Class A)
8,049.6 300.8
L  0.8% H
293.5 305
L  6.5% H
270 305
L  1.3% H
270 319.9
L  8.8% H
236.7 319.9
L  23.5% H
236.7 343.1
L  -17.7% H
211.4 431.8
L  -52.5% H
211.4 832.7
L  116.9% H
135.9 832.7
Bausch + Lomb Corp
5,818.7 16.3
L  2.6% H
15.9 16.7
L  9.8% H
14.8 16.7
L  3.4% H
14.7 16.7
L  2.7% H
14.7 17.1
L  35.2% H
12.1 18.9
L  -16.6% H
10.5 22.0
L   H
10.5 22.0
L   H
10.5 22.0
Conmed Corp
1,082.4 36.0
L  4.0% H
34.8 36.0
L  10.3% H
31.4 36.0
L  -0.3% H
31.4 37.5
L  -1.9% H
31.4 40.6
L  -31.3% H
31.4 56.6
L  -72.7% H
31.4 138.3
L  -74.5% H
31.4 159.1
L  -18.7% H
31.4 159.1
Cooper Companies
13,851.1 71.0
L  0.5% H
69.3 72.2
L  7.8% H
65.0 72.2
L  14.5% H
59.1 72.2
L  -0.7% H
58.9 72.6
L  1.9% H
58.9 89.8
L  -24.0% H
58.9 112.4
L  -28.3% H
58.9 115.9
L  70.3% H
39.7 115.9
Danaher
138,857.5 196.2
L  1.8% H
192.3 196.2
L  10.7% H
175 197.6
L  13.5% H
171.6 197.6
L  4.6% H
160.9 200.5
L  -2.5% H
160.9 242.8
L  -17.5% H
160.9 281.7
L  -26.4% H
160.9 334.0
L  163.6% H
73.4 334.0
Edwards Lifesciences
52,271.1 90.8
L  1.2% H
89.3 92.5
L  3.9% H
85.3 92.5
L  3.7% H
83.2 92.5
L  10.6% H
76.5 92.5
L  17.7% H
72.3 92.5
L  1.4% H
58.9 96.1
L  -12.3% H
58.9 131.7
L  183.6% H
27.0 131.7
Glaukos Corp
8,482.4 144.4
L  1.3% H
140.9 145
L  10.5% H
128.5 145.4
L  25.6% H
99.5 145.4
L  34.0% H
99.5 148.1
L  42.9% H
73.2 148.1
L  109.9% H
59.2 163.7
L  67.4% H
33.3 163.7
L  412.7% H
23.1 163.7
Globus Medical Inc (Class A)
11,708.0 86.3
L  1.9% H
83.8 86.3
L  8.9% H
77.7 86.3
L  1.4% H
74.7 86.3
L  -0.3% H
74.5 97.4
L  46.6% H
51.8 101.4
L  49.2% H
43.4 101.4
L  11.3% H
43.4 101.4
L  261.6% H
19.3 101.4
Haemonetics Corp
3,512.5 77.3
L  -0.4% H
76.4 79.8
L  4.2% H
72.0 79.8
L  15.6% H
64.8 82.0
L  39.2% H
51 82.0
L  3.4% H
47.3 87.3
L  -7.9% H
47.3 98.0
L  17.2% H
43.5 98.0
L  168.7% H
28.2 142.1
Inspire Medical Systems Inc
1,317.3 45.7
L  5.2% H
42.8 46.0
L  7.3% H
40.0 46.0
L  8.9% H
38.9 46.0
L  -9.4% H
38.9 59.0
L  -64.8% H
38.9 147.0
L  -85.3% H
38.9 330
L  -76.9% H
38.9 330
L   H
22.5 330
Integer Holdings Corp
3,188.0 93.9
L  0.8% H
92.5 94.9
L  3.2% H
87.0 94.9
L  4.2% H
87.0 94.9
L  8.1% H
77.1 94.9
L  -23.0% H
62 123.8
L  8.9% H
62 146.4
L  -0.3% H
50.1 146.4
L  210.3% H
18.1 146.4
Medtronic
103,658.1 81.0
L  1.5% H
79.7 81.9
L  2.1% H
78.3 82.5
L  4.4% H
73.3 82.8
L  -6.9% H
73.3 88.8
L  -5.3% H
73.3 106.3
L  -6.9% H
68.9 106.3
L  -35.2% H
68.9 135.9
L  -2.7% H
68.9 135.9
Mettler-Toledo International
25,537.4 1,263.8
L  1.6% H
1240.6 1269.6
L  10.4% H
1132.7 1269.6
L  14.8% H
1089.4 1269.6
L  -0.5% H
1023.1 1365.8
L  5.9% H
1023.1 1525.2
L  -1.3% H
928.5 1546.9
L  -6.5% H
928.5 1714.8
L  249.5% H
343.6 1714.8
Envista Holdings Corp
4,387.1 27.0
L  1.2% H
26.4 27
L  4.1% H
25.2 27
L  14.7% H
22.4 27
L  4.3% H
22.4 29.5
L  37.2% H
18.8 30.4
L  -20.1% H
14.2 36.1
L  -38.6% H
14.2 52.0
L   H
10.1 52.0
Owens & Minor Inc
255.8 3.3
L  5.4% H
3.1 3.3
L  3.4% H
3.0 3.4
L  21.0% H
2.5 3.4
L  59.1% H
2.1 4.7
L  -59.9% H
1.8 9.6
L  -82.1% H
1.8 28.4
L  -91.9% H
1.8 49.1
L  -91.0% H
1.8 49.2
Penumbra Inc
12,453.5 316.6
L  -0.2% H
316.6 319.0
L  -0.2% H
315.0 319.0
L  -3.5% H
315.0 328.2
L  -5.9% H
315.0 337.4
L  24.9% H
221.3 362.4
L  -3.8% H
148 362.4
L  11.8% H
114.9 362.4
L  444.5% H
55.0 362.4
Koninklijke Philips N.V. (ADR)
26,340.7 27.1
L  -0.7% H
27.0 27.2
L  1.2% H
26.6 27.6
L  0.6% H
25.3 27.6
L  -0.2% H
25.1 30.0
L  12.5% H
23.8 33.4
L  31.7% H
17.8 33.4
L  -46.4% H
11.8 50.2
L  13.7% H
11.8 61.2
Qiagen NV
8,128.3 39.4
L  1.2% H
38.7 39.4
L  6.7% H
36.3 39.6
L  10.9% H
35.5 39.6
L  -0.8% H
32.5 42.3
L  -22.1% H
32.5 57.8
L  -21.9% H
32.5 57.8
L  -27.3% H
32.5 64.7
L  61.8% H
23.1 65.9
ResMed
29,053.3 200.3
L  0.9% H
198.2 201.9
L  6.2% H
187.2 202.7
L  -3.7% H
180.3 211.6
L  -10.0% H
180.3 234.9
L  -21.8% H
180.3 293.8
L  -6.6% H
132.2 293.8
L  -18.1% H
132.2 301.3
L  230.9% H
56.6 301.3
Steris PLC
21,018.7 215.7
L  2.4% H
212.0 216.4
L  6.5% H
198.9 216.4
L  -0.3% H
198.0 217.9
L  -3.5% H
195.1 227.9
L  -9.6% H
195.1 269.4
L  1.7% H
195.1 269.4
L  4.3% H
159.2 269.4
L  229.6% H
63.3 269.4
Stevanato Grp Spa
4,870.4 17.8
L  -3.0% H
17.4 18.7
L  1.7% H
16.5 18.7
L  -0.7% H
16.3 19.8
L  31.0% H
12.9 19.8
L  -28.9% H
12.9 28
L  -43.5% H
12.9 36.3
L   H
12.9 36.3
L   H
12.9 36.3
Stryker
127,548.0 332.7
L  5.3% H
317.8 333.8
L  8.1% H
303.5 333.8
L  6.3% H
291.0 333.8
L  0.0% H
281 352.8
L  -14.8% H
281 404.9
L  12.1% H
250.0 406.2
L  26.5% H
188.8 406.2
L  185.4% H
106.5 406.2
Smith & Nephew PLC (ADR)
12,692.4 30.0
L  -0.6% H
29.9 30.3
L  -0.1% H
29.4 30.6
L  -1.3% H
29.1 31.4
L  -5.5% H
29.1 34.7
L  -0.6% H
29.1 38.8
L  -4.4% H
21.5 38.8
L  -31.4% H
21.5 44.3
L  -7.9% H
21.5 52.3
Teleflex Incorporated
5,748.9 129.9
L  1.6% H
126.8 131.6
L  2.3% H
120.9 131.6
L  -1.5% H
120.9 136.6
L  17.5% H
113.4 139.7
L  8.6% H
100.2 139.7
L  -45.8% H
100.2 263.0
L  -68.5% H
100.2 428.4
L  -24.2% H
100.2 449.4
Thermo Fisher
190,653.0 513.0
L  1.4% H
499.6 514.8
L  10.4% H
458.9 516.0
L  14.5% H
447.4 516.0
L  5.0% H
435.3 538.4
L  24.5% H
401.5 644.0
L  -1.7% H
385.5 644.0
L  4.1% H
385.5 672.3
L  253.0% H
139.1 672.3
Waters
36,761.8 374.4
L  -0.7% H
369.4 379.7
L  5.3% H
353.5 380.6
L  10.6% H
339.7 385.3
L  24.6% H
287.2 385.3
L  5.5% H
275.1 414.2
L  44.1% H
231.9 423.6
L  10.8% H
231.9 428.2
L  176.3% H
131.4 428.2
West Pharma Services
24,786.7 350.9
L  1.2% H
342.7 351.4
L  7.0% H
324.7 352.3
L  11.0% H
308.2 352.3
L  41.4% H
240.2 352.3
L  60.2% H
206.8 352.3
L  -3.9% H
187.4 415.7
L  -2.6% H
187.4 475.4
L  381.6% H
70.2 475.4
Zimmer Biomet Holdings
18,011.4 93.1
L  2.4% H
91.0 93.3
L  5.8% H
87.1 93.3
L  10.3% H
81.6 93.3
L  4.4% H
79.1 97.8
L  1.5% H
79.1 108.3
L  -34.8% H
79.1 147.5
L  -40.4% H
79.1 156.3
L  -15.2% H
70.0 169.7
BioRad Laboratories Inc
8,535.7 296.5
L   H
292.0 296.5
L  -2.5% H
289.2 298.0
L  10.9% H
289.2 304.2
L  10.4% H
244.5 304.2
L  18.6% H
244.5 321.1
L  -10.7% H
225.3 373.4
L  -10.7% H
225.3 373.4
L  -10.7% H
225.3 373.4
Revvity
12,608.5 113.0
L  -0.5% H
111.6 116.2
L  13.0% H
97.4 116.2
L  16.7% H
95.7 116.2
L  29.7% H
81.2 116.2
L  14.4% H
81.2 118.3
L  -3.2% H
79.5 132.0
L  -25.9% H
79.5 203.2
L  117.9% H
45.4 203.2
Aethlon Medical Inc
2.1 0.9
L  -2.3% H
0.8 1.0
L  -54.0% H
0.8 1.8
L  -64.5% H
0.8 3.2
L  -61.7% H
0.8 3.2
L  -95.5% H
0.8 27.4
L  -99.7% H
0.8 400
L  -100.0% H
0.8 4976
L  -100.0% H
0.8 109078.8
Ainos Inc
12.7 1.7
L  -3.9% H
1.7 1.8
L  -5.5% H
1.7 2.0
L  -45.3% H
1.7 3.0
L  25.4% H
1.3 3.9
L  -28.2% H
1.3 4.5
L  -90.0% H
1.3 30.5
L  -99.6% H
1.3 525
L  355.3% H
0.1 1781.3
Airsculpt Tech Inc
322.4 4.6
L  3.4% H
4.4 4.6
L  -7.5% H
4.4 4.9
L  -16.8% H
4.4 5.8
L  40.6% H
2.3 5.8
L  -3.6% H
1.5 12
L  -44.2% H
1.5 12
L   H
1.5 18.5
L   H
1.5 18.5
Align Tech
12,778.8 178.4
L  1.6% H
174.0 179.4
L  -2% H
165.5 180.5
L  9.1% H
160.3 185
L  0.6% H
151.6 200.4
L  -5.0% H
122 208.3
L  -46.2% H
122 413.2
L  -71.0% H
122 737.5
L  125.9% H
77.1 737.5
Angiodynamic Inc
553.7 13.4
L  -1.9% H
13.3 13.8
L  10.3% H
12.1 13.8
L  13.6% H
10.9 13.8
L  18.9% H
9.4 13.8
L  35.8% H
8.4 14.0
L  24.8% H
5.3 14.0
L  -52.0% H
5.3 32
L  -0.3% H
5.3 32
Anika Therapeutics Inc
200.9 15.1
L  3.3% H
14.6 15.2
L  4.7% H
13.8 15.2
L  1.4% H
13.8 15.8
L  2.4% H
11.9 16.2
L  39.4% H
7.9 16.2
L  -42.1% H
7.9 29.1
L  -66.5% H
7.9 45.8
L  -70.4% H
7.9 75.7
Apyx Medical Corp
188.4 4.5
L  7.9% H
4.1 4.5
L  9.5% H
3.9 4.5
L  10.0% H
3.8 5.1
L  17.2% H
2.8 5.1
L  100.9% H
1.6 5.1
L  -40.4% H
0.8 8.0
L  -56.8% H
0.8 17.5
L  157.1% H
0.8 17.5
Accuray Inc
30.9 0.3
L  -18.8% H
0.3 0.3
L  -25.7% H
0.3 0.4
L  -31.6% H
0.3 0.4
L  -31.6% H
0.3 0.5
L  -80.3% H
0.3 2.1
L  -93.1% H
0.3 4.3
L  -94.4% H
0.3 5.9
L  -94.8% H
0.3 6.4
Alphatec Holdings Inc
1,430.2 9.3
L  5.3% H
8.8 9.3
L  5.6% H
8.1 9.3
L  15.4% H
7.3 9.3
L  -19.3% H
6.8 11.8
L  -14.7% H
6.8 23.3
L  -47.4% H
4.9 23.3
L  -41.1% H
4.9 23.3
L  176.8% H
1.2 23.3
Atricure Inc
1,528.3 30.2
L  7.3% H
28.3 30.4
L  4.8% H
27.6 30.4
L  4.8% H
25.4 30.4
L  0.5% H
25.4 30.5
L  -8.2% H
25.4 43.2
L  -38.1% H
18.9 59.6
L  -62.4% H
18.9 89.2
L  108.7% H
13.5 89.2
Axogen Inc
2,389.3 44.9
L  1.0% H
43.5 45.2
L  0.2% H
41.4 46
L  8.4% H
38.1 46
L  39.3% H
30 46
L  329.1% H
10.2 46
L  400.9% H
3.5 46
L  103.5% H
3.5 46
L  622.3% H
3.5 56.9
Bone Biologics Corp
2.5 1.4
L  4.5% H
1.3 1.4
L  -4.1% H
1.3 1.4
L  11.1% H
1.2 1.5
L  25% H
1.1 1.5
L  -66.4% H
1.1 6.2
L  -98.1% H
1.1 85.0
L  -100.0% H
1.1 10255.5
L  -100.0% H
1.1 169920
BioAffinity Tech Inc
5.2 0.8
L  -1.2% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -49.7% H
0.8 2.2
L  -82.5% H
0.8 5.1
L  -92.3% H
0.7 13.5
L  -98.4% H
0.7 108.6
L   H
0.7 466.5
L   H
0.7 466.5
Bluejay Diagnostics Inc
3.0 2.9
L  -11.5% H
2.7 3.4
L  -34.3% H
2.7 4.3
L  51.8% H
1.9 7
L  48.0% H
1.6 7
L  -53.0% H
1.6 16.7
L  -100.0% H
1.6 22368
L   H
1.6 200000
L   H
1.6 200000
Biolife Soln Inc
1,400.7 28.7
L  4.3% H
27.3 29.8
L  10.1% H
24.8 29.8
L  19.3% H
23.7 29.8
L  45.9% H
17.9 29.8
L  33.5% H
17.9 29.8
L  26.2% H
8.9 29.8
L  -35.7% H
8.9 60.7
L  1680.7% H
1.4 60.7
Biomerica Inc
5.4 1.8
L   H
1.7 1.8
L  -2.2% H
1.7 2.1
L  -29.2% H
1.7 2.5
L  -17.1% H
1.7 2.5
L  -45.3% H
1.7 4.6
L  28.7% H
0.2 4.9
L  -55.5% H
0.2 7.4
L  20.7% H
0.2 23.4
Bruker Corp
9,272.1 60.9
L  0.0% H
59.8 61.2
L  6.5% H
54.9 62.4
L  29.8% H
46.4 64.5
L  72.4% H
33.1 64.5
L  44.4% H
28.5 64.5
L  -16.9% H
28.5 94.9
L  -18.3% H
28.5 94.9
L  166.0% H
19.6 94.9
BioRestorative Therapies Inc
9.4 0.4
L  -5.1% H
0.4 0.4
L  -9.8% H
0.4 0.4
L  48% H
0.3 0.7
L  23.3% H
0.2 0.7
L  -77.8% H
0.2 1.9
L  -94.3% H
0.2 7.0
L  -98.7% H
0.2 32
L  -100.0% H
0.2 20040
Biosig Tech Inc
83.4 0.8
L  8.1% H
0.7 0.8
L  -13.0% H
0.7 0.9
L  -43.3% H
0.7 1.6
L  -29.8% H
0.7 1.6
L  -90.6% H
0.7 14.1
L  -31.0% H
0.1 14.1
L  -77.8% H
0.1 14.1
L  -79.9% H
0.1 14.1
Bioventus Inc (Class A)
662.6 9.8
L  0.5% H
9.4 9.9
L  12.3% H
8.6 9.9
L  8.4% H
7.8 9.9
L  5.6% H
7.8 11.3
L  46.9% H
5.8 11.3
L  251.8% H
2.7 14.4
L  -48.0% H
0.8 19.9
L   H
0.8 19.9
Brainsway Ltd (ADR)
581.1 14.5
L  -0.4% H
14.3 14.9
L  -2.8% H
13.9 15
L  -8.9% H
13.8 16.0
L  7.3% H
12.0 17.4
L  341.5% H
2.8 17.4
L  2396.6% H
0.5 17.4
L  465.6% H
0.3 17.4
L   H
0.3 17.4
Cardio Diagnostics Holdings Inc
5.9 2.0
L  -0.5% H
2.0 2.1
L  1.5% H
1.9 2.2
L  13.6% H
1.7 2.6
L  6.9% H
1.3 2.6
L  -39.1% H
1.0 7.9
L  -94.4% H
1.0 106.8
L   H
1.0 307.5
L   H
1.0 307.5
Caredx Inc
1,488.8 28.8
L  3.5% H
27.8 29.1
L  10.1% H
24.5 29.1
L  33.8% H
21.3 29.1
L  65.0% H
15.6 29.1
L  49.4% H
11.0 29.1
L  243.1% H
4.8 34.8
L  -68.9% H
4.8 96.9
L  506.7% H
0.8 99.8
Celcuity Inc
4,874.2 100.0
L  4.2% H
95 101.2
L  13.9% H
87.0 101.3
L  -25.6% H
82.6 138.3
L  -12.9% H
82.6 151.0
L  732.2% H
11.7 151.0
L  720.6% H
7.6 151.0
L  235.0% H
4.8 151.0
L   H
4.0 151.0
Creative Medical Tech Holdings Inc
4.4 1.2
L  -40% H
1.1 1.6
L  -46.2% H
1.1 2.3
L  -48.7% H
1.1 2.5
L  -39.4% H
1.1 2.5
L  -57.0% H
1.1 6.3
L  -73.9% H
1.1 10.3
L  -99.3% H
1.1 200
L  -100.0% H
1.1 525000
Cerus Corp
585.1 2.9
L  2.1% H
2.8 3
L  8.2% H
2.5 3
L  7.0% H
2.4 3.1
L  59.6% H
1.7 3.2
L  114.7% H
1.2 3.2
L  23.7% H
1.1 3.2
L  -50% H
1.1 8.1
L  -51.6% H
1.1 8.9
Check-Cap Ltd
8.4 1.1
L  -1.8% H
1.1 1.1
L  -23.8% H
1.1 1.5
L  -36.6% H
1.1 1.8
L  -33.5% H
1.1 2.2
L  43.4% H
0.6 3.9
L  -61.3% H
0.6 4.6
L  -96.5% H
0.6 31.6
L  -99.5% H
0.6 820.8
CollPlant biotech Ltd - Ordinary Shares New
4.8 0.3
L  -2.9% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -21.4% H
0.3 0.5
L  -50% H
0.3 0.7
L  -76.1% H
0.3 3.2
L  -96.0% H
0.3 8.3
L  -98.3% H
0.3 23
L  -98.2% H
0.3 24.3
ClearPoint Neuro Inc
554.2 18.5
L  2.9% H
17.1 18.6
L  4% H
16.3 19.2
L  56.4% H
11.2 19.2
L  96.8% H
8.3 19.2
L  53.7% H
8.3 30.1
L  177.9% H
4.1 30.1
L  -8.8% H
4.1 30.1
L  131% H
1.3 31.3
Cardiff Oncology Inc
85.5 1.3
L  3.3% H
1.2 1.3
L  3.3% H
1.2 1.4
L  -35.6% H
1.2 2.0
L  -25.2% H
1.2 2
L  -60.4% H
1.2 4.6
L  -17.2% H
0.9 6.4
L  -83.7% H
0.9 8.6
L  -99.6% H
0.7 430.6
Castle Biosciences Inc
737.0 24.3
L  6.1% H
22.7 24.3
L  15.1% H
20.6 24.3
L  23.4% H
19.5 24.3
L  -1.6% H
17.7 26.7
L  23.0% H
14.6 44.3
L  89.7% H
12.1 44.3
L  -66.9% H
9.3 78.9
L   H
9.3 107.7
Cytek BioSciences Inc
578.6 4.5
L  0.2% H
4.4 4.6
L  18.8% H
3.8 4.6
L  12.9% H
3.7 4.6
L  -2.2% H
3.3 5.0
L  26.2% H
3.1 6.2
L  -44% H
2.4 9.9
L   H
2.4 28.7
L   H
2.4 28.7
Cytosorbents Corp
22.6 0.4
L  -21.7% H
0.4 0.5
L  -18.2% H
0.4 0.5
L  -21.7% H
0.4 0.6
L  -40% H
0.4 0.7
L  -69.5% H
0.4 1.3
L  -89.5% H
0.4 4.3
L  -95.3% H
0.4 9.8
L  -91.9% H
0.4 15.0
Citius Pharma Inc
14.8 0.5
L   H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -22.9% H
0.5 0.7
L  -21.7% H
0.5 1.0
L  -59.4% H
0.5 2.5
L  -98.4% H
0.1 34.3
L  -99.4% H
0.1 96.3
L  -99.8% H
0.1 450.0
CVRx Inc
155.5 5.9
L  11.6% H
5.3 5.9
L  18.4% H
4.8 5.9
L  -3.6% H
4.8 6.2
L  -36.9% H
4.8 9.8
L  -0.2% H
4.4 11.3
L  -59.3% H
4.3 33.1
L   H
4.3 33.1
L   H
4.3 33.1
Delcath Systems Inc
446.7 12.9
L  5.0% H
12.2 13.0
L  10.7% H
11.4 13.0
L  19.5% H
10.2 13.0
L  41.7% H
8.8 13.0
L  -7.9% H
8.1 14.2
L  130.7% H
2.3 18.2
L  11.4% H
2.3 18.2
L  -100.0% H
2.3 795025000
Alpha Tau Medical Ltd
982.7 10.9
L  -2.6% H
10.6 11.3
L  11.3% H
9.5 11.3
L  4.9% H
8.8 11.3
L  57.7% H
6.4 11.6
L  260.3% H
2.9 11.6
L  170.6% H
1.8 11.6
L   H
1.8 20.7
L   H
1.8 20.7
DexCom
27,065.1 70.1
L  2.2% H
68.3 70.4
L  -3.2% H
68.3 71.9
L  -2.6% H
68.3 78.9
L  6.1% H
56.7 78.9
L  -17.5% H
54.1 90.0
L  -43.7% H
54.1 142
L  -34.8% H
54.1 164.9
L  262.3% H
10.7 164.9
Daxor Corp
58.5 10.0
L  -2.9% H
9.9 10.5
L  2.8% H
9.5 10.7
L  -5.1% H
9.3 11.2
L  -0.7% H
8.6 12.3
L  4.2% H
8.6 14.8
L  3.4% H
6.6 14.8
L  -8.1% H
6.6 14.8
L  27.2% H
3.4 24.1
ElectroCore Inc
65.0 7.8
L  9.0% H
6.9 8.1
L  -6.9% H
6.9 9.0
L  -12.0% H
6.9 10.5
L  30.2% H
5.6 10.5
L  45.2% H
4.2 10.5
L  102.6% H
3.8 19.5
L  -69.4% H
2.9 25.2
L   H
2.9 303.8
ChronoScale Corp
3,181.0 22.2
L  -1.2% H
19.9 22.5
L  -4.7% H
19.8 28.2
L  46.6% H
14.2 28.2
L  103.9% H
7.9 28.2
L  522.7% H
2.9 28.2
L  -92.7% H
2.7 704.0
L  -98.3% H
2.7 1316.3
L  -99.9% H
2.7 22919.6
Embecta Corp
207.1 3.5
L  12.2% H
3.1 3.5
L  12.2% H
3.0 3.5
L  5.1% H
3.0 3.5
L  -60.7% H
2.8 9.9
L  -62.4% H
2.8 15.6
L  -85.3% H
2.8 23.8
L   H
2.8 63
L   H
2.8 63
Establishment Labs Holdings Inc
2,601.1 88.4
L  -0.8% H
87.7 90.5
L  4.2% H
80 90.5
L  21.7% H
65.6 90.5
L  47.5% H
53.2 90.5
L  116.4% H
33.4 90.5
L  37.5% H
17 90.5
L  4.1% H
17 93.8
L   H
7.6 93.8
EDAP TMS S.A. (ADR)
191.2 5.1
L  1.0% H
4.8 5.2
L  6.0% H
4.8 5.2
L  18.3% H
4.0 5.2
L  35.3% H
3.1 5.2
L  196.5% H
1.2 5.2
L  -41.8% H
1.2 9.5
L  -26.2% H
1.2 12.7
L  67.2% H
1.2 12.7
GlucoTrack Inc
2.1 0.3
L   H
0.3 0.3
L  -10.8% H
0.3 0.4
L  -45% H
0.3 0.7
L  -69.7% H
0.3 1.7
L  -93.7% H
0.3 14.1
L  -100.0% H
0.3 5940
L  -100.0% H
0.3 46800
L  -100.0% H
0.3 468000
GE HealthCare Tech
29,913.7 65.8
L  1.3% H
65 66.0
L  6.8% H
60.3 66.0
L  2.5% H
60.0 66.4
L  -8.1% H
58.8 76.0
L  -12.2% H
58.8 89.8
L  -15.5% H
57.7 94.8
L   H
53 94.8
L   H
53 94.8
Harvard Bioscience Inc
27.2 6.0
L  1.3% H
6.0 6.1
L  2.9% H
5.8 6.2
L  6.3% H
5.7 6.7
L  19.1% H
4.3 7.5
L  18.0% H
3.8 9.4
L  -89.8% H
2.8 60
L  -92.2% H
2.8 87.5
L  -81.1% H
2.8 87.5
Heart Test Laboratories Inc
9.7 2.9
L  -1.7% H
2.8 3.2
L  59.8% H
1.7 3.8
L  52.3% H
1.6 3.8
L  27.3% H
1.6 3.8
L  -23.4% H
1.6 6.5
L  -96.9% H
1.6 99
L   H
1.6 600
L   H
1.6 600
Helius Medical Tech Inc (Class A)
101.0 1.7
L  16.1% H
1.5 1.8
L  6.8% H
1.4 1.8
L  -24.8% H
1.2 2.3
L  -13.9% H
1.2 2.4
L  -89.8% H
1.2 25.5
L  -100.0% H
1.2 10072.5
L  -100.0% H
1.2 641250
L  -100.0% H
1.2 27168750
Hyperfine Inc (Class A)
145.9 1.5
L  -13.0% H
1.5 1.7
L  -8.1% H
1.4 1.7
L  -11.5% H
1.4 1.7
L  31.3% H
1.0 1.9
L  101.4% H
0.7 2.2
L  -34.4% H
0.5 3.3
L  -84.8% H
0.5 16.6
L   H
0.5 16.6
Integra Lifesciences Holdings Corp
1,459.5 18.8
L  3.7% H
18 18.9
L  6.7% H
17.1 18.9
L  23.5% H
14.8 18.9
L  100% H
8.9 18.9
L  53.6% H
8.7 18.9
L  -53.5% H
8.7 46.8
L  -73.2% H
8.7 76.7
L  -50.7% H
8.7 77.4
Icecure Medical Ltd
20.4 6.0
L  -15.1% H
5.6 6.6
L  10.4% H
5.6 9.4
L  -12.5% H
2.1 9.5
L  -49.1% H
2.1 12.3
L  -80.4% H
2.1 42
L  -82.7% H
2.1 49.8
L  -98.2% H
2.1 372
L  -82.8% H
2.1 480
SeaStar Medical Holding Corp
12.5 3.1
L  4.7% H
3.0 3.3
L   H
3.0 3.6
L  -12.9% H
2.6 3.9
L  11.8% H
2.6 5.1
L  -92.6% H
2.1 125
L  -99.8% H
2.1 4292.3
L  -100.0% H
2.1 55000
L   H
2.1 55000
ICU Medical Inc
3,705.8 148.3
L  -0.4% H
147.7 151.7
L  5.6% H
135.1 151.7
L  9.9% H
129.3 151.7
L  16.2% H
113.4 151.7
L  13.5% H
107 160.3
L  -16.4% H
78.4 196.3
L  -29.1% H
78.4 282
L  39.2% H
78.4 321.7
Idexx Laboratories
43,504.0 551.5
L  -0.6% H
547.2 561.2
L  -1.9% H
538.4 570.8
L  -1.0% H
538.4 581.5
L  -3.8% H
523.4 605.8
L  4.5% H
506.9 770.0
L  14.5% H
356.3 770.0
L  -11.1% H
317.1 770.0
L  528.4% H
86.0 770.0
QTREX Quantum
84.7 1.6
L  -1.8% H
1.5 1.7
L  -19.9% H
1.5 2.3
L  5.9% H
1.2 3.9
L  215.7% H
0.3 3.9
L  91.7% H
0.3 3.9
L  14.2% H
0.3 3.9
L   H
0.3 9.6
L   H
0.3 9.6
Intercure Ltd
59.4 1.0
L  1.0% H
1.0 1.1
L  11.8% H
0.9 1.2
L  14.3% H
0.9 1.2
L  42.5% H
0.7 1.2
L  -30.2% H
0.7 1.8
L  -43.5% H
0.7 3.7
L  -85.8% H
0.7 8.8
L   H
0.7 19.4
Inogen Inc
187.9 6.9
L  2.4% H
6.7 7.0
L  8.3% H
6.3 7.0
L  5.5% H
5.9 7.0
L  6.8% H
5.9 7.7
L  -3.6% H
5.3 9.1
L  -37.6% H
4.1 13.3
L  -89.6% H
4.1 82.4
L  -85.0% H
4.1 287.8
Inmode Ltd
840.9 14.6
L  -1.2% H
14.4 14.8
L  9.2% H
13.2 15.2
L  5.9% H
13.2 15.2
L  6.4% H
13.2 15.2
L  4.0% H
12.7 16.7
L  -58.9% H
12.7 48.3
L  -69.7% H
12.7 99.3
L   H
6.5 99.3
NAYA Biosciences
4.4 2.5
L  97.6% H
1.8 3.1
L  63.3% H
1.2 3.1
L  47.6% H
1.2 3.1
L  -14.9% H
1.2 3.1
L  -98.0% H
1.2 169.6
L  -100.0% H
1.2 10367.9
L  -100.0% H
1.2 144000
L  -100.0% H
1.2 709632
IRIDEX Corp
19.7 1.1
L  -4.2% H
1.1 1.2
L   H
1.1 1.2
L  8.7% H
1.0 1.2
L  -16.3% H
1.0 1.2
L  27.0% H
0.9 1.7
L  -47.9% H
0.8 3.7
L  -84.7% H
0.8 9.5
L  -92.2% H
0.8 16.6
Iradimed Corp
1,201.1 94.0
L  0.1% H
92.0 95.8
L  1.9% H
90.2 96
L  1.1% H
87.9 98.4
L  -4.8% H
77.0 98.6
L  54.8% H
55.1 107.9
L  91.0% H
36.1 107.9
L  230.3% H
26 107.9
L  354.8% H
7.9 107.9
iRhythm Tech Inc
3,907.0 118.9
L  2.5% H
114.4 121.9
L  13.6% H
102.0 121.9
L  3.9% H
100.9 121.9
L  -3.2% H
100.9 130.0
L  -22.1% H
100.9 212
L  22.1% H
55.9 212
L  76.6% H
41.7 212
L   H
22.2 286.2
Intuitive Surgical
143,329.7 404.7
L  1.3% H
399.3 409.8
L  -0.5% H
398.9 412.5
L  -7.3% H
396.7 439.2
L  -13.6% H
396.7 491.2
L  -24.2% H
396.7 603.9
L  24.5% H
254.9 616
L  33.7% H
180.1 616
L  464.8% H
67.9 616
Kewaunee Scientific Corp
102.7 35.8
L  2.0% H
35.2 36.4
L  -4.6% H
33.3 38.1
L  -10.4% H
33.3 41.2
L  3.0% H
33.3 41.2
L  -34.6% H
33.3 60.9
L  127.9% H
14.6 71.3
L  142.0% H
12.1 71.3
L  87.6% H
7.0 71.3
OrthoPediatrics corp
521.4 20.3
L  3.5% H
19.5 20.6
L  7.6% H
18.1 20.6
L  13.4% H
16.4 20.6
L  24.2% H
14.4 20.6
L  -6.8% H
14.4 23.7
L  -53.0% H
14.4 46.0
L  -69.7% H
14.4 73.9
L   H
14 73.9
KORU Medical Systems Inc
204.9 4.5
L  4.2% H
4.3 4.6
L  14.4% H
3.8 4.6
L  6.2% H
3.8 4.6
L  2.3% H
3.8 4.7
L  24.6% H
2.9 6.6
L  23.2% H
1.9 6.6
L   H
1.8 6.6
L  1293.8% H
0.3 12.8
Standard BioTools Inc
285.8 0.7
L  -1.4% H
0.7 0.8
L  -12.1% H
0.7 0.9
L  -33.0% H
0.7 1.3
L  -24.0% H
0.7 1.3
L  -42.5% H
0.7 1.7
L  -62.9% H
0.7 3.2
L  -88.3% H
0.7 7.5
L  -92.2% H
0.7 14.9
LivaNova PLC
4,583.1 83.4
L  2.9% H
80.9 84.0
L  6.3% H
77.7 84.0
L  10.6% H
71 84.0
L  31.1% H
56.4 84.0
L  82.2% H
41.0 84.0
L  69.0% H
32.5 84.0
L  -3.6% H
32.5 93.9
L  73.3% H
32.5 131.5
Lemaitre Vascular Inc
2,185.9 95.7
L  1.8% H
92.9 96.0
L  1.8% H
88.6 96.0
L  -3.1% H
88.6 99.7
L  -13.3% H
88.6 118.0
L  16.1% H
79 118.0
L  42.0% H
44.3 118.0
L  51.1% H
38.3 118.0
L  563.4% H
13.5 118.0
LENSAR Inc
69.1 5.6
L  -8.3% H
5.6 6.1
L  -1.9% H
5.6 6.2
L  -6.9% H
5.5 6.5
L  2.0% H
5.1 6.5
L  -55.1% H
5.1 13.5
L  47.8% H
1.8 17.3
L  -28.4% H
1.8 17.3
L   H
1.8 17.3
Lantheus Holdings Inc
7,148.6 109.8
L  0.7% H
108.5 111.5
L  5.7% H
103.5 111.5
L  9.7% H
95 111.5
L  43.8% H
72.4 111.5
L  36.0% H
47.3 111.5
L  27.0% H
47.3 126.9
L  303.7% H
22.2 126.9
L  3878.3% H
2.6 126.9
Lucid Diagnostics Inc
206.0 1.1
L  3.9% H
1.0 1.1
L   H
1.0 1.1
L  -2.7% H
1.0 1.1
L  -6.1% H
0.9 1.4
L  -9.2% H
0.9 1.6
L  -22.3% H
0.6 1.8
L   H
0.6 13.5
L   H
0.6 13.5
Pulmonx Corp
52.8 1.3
L   H
1.2 1.3
L  -2.3% H
1.2 1.4
L  -20.4% H
1.2 1.7
L  0.8% H
1.1 1.7
L  -51.7% H
1.1 3.9
L  -90.3% H
1.1 14.8
L  -97.2% H
1.1 45.8
L   H
1.1 69.5
908 Devices Inc
332.0 8.8
L  -2.2% H
8.7 9.2
L  -0.8% H
8.5 9.3
L  10.9% H
7.6 9.3
L  43% H
5.7 9.3
L  30.3% H
5.0 9.3
L  28.9% H
1.8 12.5
L  -77.8% H
1.8 41.5
L   H
1.8 79.6
Mimedx Grp Inc
585.4 3.9
L  3.2% H
3.8 4.0
L  7.1% H
3.6 4.0
L  7.1% H
3.5 4.0
L  -0.3% H
3.0 4.1
L  -33.8% H
3.0 8.0
L  -38.1% H
3.0 10.1
L  -65.1% H
2.4 16.0
L  -48.1% H
1.0 18.3
Mesa Laboratories Inc
565.9 102.4
L  4.4% H
96.3 103.4
L  7.7% H
87.2 103.4
L  -3.5% H
81.3 114.0
L  25.3% H
81.3 114.0
L  6.3% H
55.5 114.0
L  -19.6% H
55.5 155.1
L  -62.5% H
55.5 333.4
L  -14.9% H
55.5 333.4
Merit Medical Systems Inc
4,279.0 71.7
L  1.3% H
71 72.8
L  6.7% H
66.3 72.8
L  11.2% H
60.0 72.8
L  3.5% H
59.7 72.8
L  -22.7% H
59.7 96.7
L  -12.8% H
59.7 111.5
L  11.3% H
50.5 111.5
L  282.8% H
18.2 111.5
Modular Medical Inc
26.7 4.9
L  19.9% H
4.0 5.8
L  -4.1% H
3.9 5.8
L  0.8% H
3.9 5.8
L  -5.4% H
3.1 6.2
L  -74.6% H
3.1 30
L  -83.5% H
3.1 79.5
L  -99.1% H
3.1 540
L  -79.7% H
3.1 585.0
Myriad Genetics Inc
555.4 5.9
L  8.3% H
5.3 5.9
L  29.5% H
4.4 5.9
L  52.7% H
3.8 5.9
L  27.3% H
3.5 5.9
L  10.3% H
3.5 8.6
L  -74.2% H
3.5 29.3
L  -82.0% H
3.5 37.0
L  -80.4% H
3.5 50.4
MDxHealth SA (ADR)
- 0.4
L  -6.5% H
0.4 0.5
L  -20.4% H
0.4 0.6
L  -45.6% H
0.4 0.8
L  -84.1% H
0.4 2.8
L  -80.3% H
0.4 5.3
L  -86.7% H
0.4 5.3
L   H
0.4 13.2
L   H
0.4 13.2
ENvue Medical Inc
3.5 0.6
L  1.8% H
0.6 0.6
L  -13.4% H
0.6 0.8
L  -37.6% H
0.6 1.0
L  -74.8% H
0.6 2.7
L  -93.3% H
0.6 17.4
L  -99.8% H
0.6 465.3
L  -100.0% H
0.6 9218
L  -100.0% H
0.6 18700
ENDRA Life Sciences Inc
9.2 5.0
L  16.1% H
4.5 5.3
L  4.8% H
3.6 6.7
L  -4.0% H
3.6 6.7
L  8.7% H
3.6 6.7
L  42.6% H
3.0 12.0
L  -93.7% H
0.0 139.5
L  -99.8% H
0.0 2350
L   H
0.0 5880
Neogen Corp
2,085.3 9.6
L  0.7% H
9.3 9.7
L  2.9% H
8.8 9.7
L  4.8% H
8.6 9.7
L  4.7% H
8.2 10.8
L  100% H
4.6 11.4
L  -55.2% H
3.9 24.1
L  -79.2% H
3.9 47.8
L  -51.0% H
3.9 48.9
Nephros Inc
39.2 3.6
L  10.4% H
3.2 3.6
L  14.6% H
3.2 3.6
L  0.8% H
3.1 3.8
L  22.8% H
2.7 3.8
L  -14.9% H
2.7 6.4
L  124.2% H
1.3 6.4
L  -61.3% H
0.9 11.7
L  48.6% H
0.9 11.7
NeuroOne Medical Tech Corp
29.1 3.3
L  4.4% H
3.2 3.4
L  1.5% H
3.1 3.4
L  -13.7% H
3.1 4.1
L  -26.8% H
3.1 5.4
L  -23.7% H
3.1 7.0
L  -44.9% H
2.4 12
L  -91.8% H
2.4 42
L   H
2.4 180
Nano X Imaging Ltd
75.9 1.1
L  23.9% H
0.8 1.3
L  -34.7% H
0.7 1.7
L  -45.0% H
0.7 2.1
L  -52.0% H
0.7 3.1
L  -79.7% H
0.7 5.7
L  -92.8% H
0.7 16.5
L  -96.6% H
0.7 34.5
L   H
0.7 94.8
NeuroPace Inc
561.5 16.5
L  0.7% H
16.2 17.2
L  5.4% H
15.2 17.2
L  -1.3% H
14.9 17.7
L  20.6% H
12.5 19.6
L  50.6% H
7.6 19.6
L  265.2% H
3.9 19.6
L  -29.1% H
1.2 25.3
L   H
1.2 27.4
InspireMD Inc
33.7 0.7
L  9.1% H
0.6 0.7
L  1.4% H
0.6 0.8
L  -24.2% H
0.6 1.0
L  -58.4% H
0.6 1.7
L  -68.1% H
0.6 2.9
L  -68.6% H
0.6 3.9
L  -86.8% H
0.6 6.8
L  -100.0% H
0.6 275625
Nortech Systems Inc
45.9 16.4
L  -1.5% H
16 16.8
L  -6.1% H
15.7 17.6
L  27.1% H
12.7 18.0
L  66.4% H
11 18.0
L  91.6% H
6.5 18.0
L  76.9% H
6.5 19.2
L  122.8% H
6.5 19.6
L  333.2% H
1.7 19.6
Natera Inc
37,509.5 261.9
L  0.5% H
257.1 270.4
L  13.2% H
219.5 271.5
L  30.4% H
196.4 271.5
L  33.5% H
181 271.5
L  55.7% H
131.8 271.5
L  425.4% H
36.9 271.5
L  127.5% H
26.1 271.5
L  1844.4% H
7.4 271.5
Nutriband Inc
37.2 3.1
L  1.0% H
2.9 3.1
L  5.5% H
2.9 3.3
L  -12.1% H
2.9 3.7
L  -20.5% H
2.9 4.3
L  -60.9% H
2.9 11.7
L  50% H
1.5 11.8
L  -72.5% H
1.5 12.9
L   H
0.9 43.5
Nuwellis Inc
1.2 3.3
L  -0.3% H
3.1 3.8
L  2438.5% H
0.1 3.8
L  262.6% H
0.1 3.8
L  200% H
0.1 3.8
L  -69.6% H
0.1 26.0
L  -99.9% H
0.1 4189.5
L  -100.0% H
0.1 779100
L  -100.0% H
0.1 10000000000
NovoCure Ltd
1,787.1 15.4
L  2.5% H
14.9 15.6
L  8.1% H
13.4 15.6
L  -15.5% H
13.4 18.4
L  31.2% H
10.1 18.9
L  -9.8% H
9.8 18.9
L  -62.8% H
9.8 42.7
L  -93.0% H
9.8 226.1
L  45.4% H
6.0 232.8
enVVeno Medical Corp
7.2 10.8
L  -1.9% H
10.6 11.8
L  8.4% H
9.8 11.8
L  -3.6% H
9.7 11.8
L  3.1% H
9.0 13.4
L  -92.6% H
8.7 196.7
L  -89.0% H
8.7 244.0
L  -95.4% H
8.7 398.3
L   H
8.7 4935
Nexalin Tech Inc
7.8 0.4
L  5.9% H
0.4 0.4
L  -2.7% H
0.3 0.4
L  -25% H
0.3 0.6
L  -5.3% H
0.3 0.6
L  -64% H
0.3 2
L  -60% H
0.3 4.5
L   H
0.3 4.5
L   H
0.3 4.5
Nyxoah SA
166.9 1.7
L  2.5% H
1.6 1.7
L  4.4% H
1.5 1.7
L  -38.2% H
1.3 3.1
L  -46.0% H
1.3 3.6
L  -78.3% H
1.3 8.6
L  -79.5% H
1.3 20
L  -93.8% H
1.3 37
L   H
1.3 37
Nanobiotix (ADR)
1,827.8 36.0
L  4.5% H
34.7 36.5
L  -0.8% H
33.1 38
L  -11.8% H
31.7 41.2
L  14.9% H
29 57.1
L  660.9% H
4.5 57.1
L  569.0% H
2.8 57.1
L  149.9% H
1.8 57.1
L   H
1.8 57.1
Orchestra BioMed Holdings Inc
253.9 4.2
L  8.7% H
3.9 4.3
L  6.3% H
3.9 4.3
L  6.8% H
3.8 4.3
L  -5.6% H
3.7 4.7
L  42.3% H
2.2 5.4
L  -43.8% H
2.2 11.7
L  -57.6% H
2.2 23.4
L   H
2.2 23.4
Orthofix Medical Inc
395.3 9.8
L  5.1% H
9.3 9.9
L  3.5% H
8.9 9.9
L  0.1% H
8.9 10.6
L  -17.1% H
8.9 13.0
L  -11.4% H
8.9 17.0
L  -45.8% H
8.9 21.6
L  -76.6% H
8.9 43.3
L  -77.1% H
8.9 74.4
Outset Medical Inc
84.9 4.6
L  -0.2% H
4.5 5.1
L  -9.3% H
4.5 5.2
L  4.1% H
4 5.4
L  30.1% H
3.3 5.4
L  -77.3% H
3 21.4
L  -98.6% H
0.5 337.1
L  -99.4% H
0.5 905.0
L   H
0.5 1004.4
Organogenesis Holdings Inc (Class A)
312.7 2.4
L   H
2.4 2.5
L  -0.4% H
2.3 2.5
L  -8.7% H
2.2 2.7
L  0.4% H
2.0 2.8
L  -32.7% H
2.0 7.1
L  -28.1% H
2.0 7.1
L  -85.7% H
1.8 17.5
L   H
1.8 310.9
Orasure Tech Inc
307.1 4.5
L  1.1% H
4.4 4.5
L  4.9% H
4.1 4.5
L  13.2% H
3.9 4.6
L  45.3% H
2.8 4.6
L  47.7% H
2.1 4.6
L  -10.6% H
2.1 8.5
L  -53.3% H
2.1 13.6
L  -32.5% H
2.1 23.0
Pacific Biosciences of California Inc
512.5 1.7
L  3.1% H
1.6 1.7
L  17.9% H
1.3 1.7
L  31.0% H
1.3 1.8
L  22.2% H
1.1 1.8
L  27.9% H
1.1 2.7
L  -87.0% H
0.9 14.6
L  -95.1% H
0.9 36.4
L  -79.7% H
0.9 53.7
PAVmed Inc
36.2 5.1
L  16.1% H
4.4 5.1
L  -2.1% H
4.3 5.7
L  -17.8% H
3.9 6.5
L  -43.5% H
3.9 10.2
L  -72.8% H
3.9 28.4
L  -97.0% H
3.9 270
L  -99.8% H
3.9 4365
L   H
3.9 6858
Pro-Dex Inc (co)
196.3 61.5
L  -5.9% H
59.0 67.8
L  -4.5% H
59.0 67.8
L  -5.7% H
59.0 69.0
L  24.7% H
43.3 69.0
L  42.6% H
23.5 69.0
L  228.4% H
14.5 70.3
L  104.9% H
12.4 70.3
L  1112.4% H
3.8 70.3
Pulse Biosciences Inc
1,969.0 28.5
L  3.5% H
26.9 31
L  11.1% H
25.2 31
L  9.4% H
23.6 31
L  32.3% H
17.8 31
L  91.1% H
12.6 31
L  358.9% H
3.8 31
L  58.1% H
1.2 31
L  526.7% H
1.2 45.8
Axe Compute Inc
77.5 7.2
L  10.7% H
6.5 7.2
L  0.6% H
6.3 7.3
L  3.5% H
5.9 9
L  383.8% H
1.0 10.9
L  -44.5% H
1.0 32.1
L  -89.4% H
1.0 106.8
L  -97.8% H
1.0 439.8
L  -99.9% H
1.0 20250
Precision Optics Corp Inc
57.9 5.3
L  3.9% H
5.1 5.4
L  -7.5% H
5.0 5.8
L  6.4% H
4.8 6.2
L  25.7% H
3.6 6.2
L  15.8% H
3.6 6.2
L  -14.4% H
3.5 6.9
L   H
3.5 7.9
L   H
3.5 7.9
Insulet
10,961.1 158.3
L  2.9% H
154.5 160.9
L  8.6% H
138.8 160.9
L  2.9% H
138.8 161.4
L  -27.4% H
138.8 218.0
L  -48.9% H
138.8 354.9
L  -46.7% H
125.8 354.9
L  -43.1% H
125.8 354.9
L  454.5% H
27.6 354.9
Procept BioRobotics Corp
1,284.1 22.6
L  5.0% H
21.5 22.8
L  3.9% H
19.9 22.8
L  -17.8% H
19.9 29.7
L  -10.0% H
19.9 29.7
L  -61.5% H
19.4 62.2
L  -33.7% H
19.4 103.8
L   H
15.4 103.8
L   H
15.4 103.8
Prenetics Global Ltd (Class A)
320.1 18.8
L  -4.7% H
17.7 20.0
L  -8.2% H
17.7 20.5
L  5.7% H
16.9 22.2
L  -11.7% H
14 22.2
L  109.2% H
7.2 23.6
L  44.3% H
2.9 23.6
L   H
2.9 131.3
L   H
2.9 131.3
Profound Medical Corp
236.2 6.5
L  2.0% H
6.3 6.6
L  -5.4% H
6.3 6.9
L  -4.0% H
6.3 7
L  3.2% H
5.8 7.9
L  5.7% H
3.8 9.0
L  -47.5% H
3.8 13.5
L  -64.5% H
3.1 18.4
L  -36.1% H
0.0 29.0
QuidelOrtho Corporation
940.4 13.8
L  2% H
13.5 14.2
L  0.9% H
11.8 14.2
L  15.0% H
11.8 15.8
L  -11.6% H
9.9 18
L  -52.0% H
9.9 35.6
L  -83.5% H
9.9 89.1
L  -88.4% H
9.9 180.1
L  -19.3% H
9.9 306.7
Quanterix Corp
203.5 4.3
L  14.9% H
3.7 4.4
L  27.4% H
3.2 4.4
L  61.2% H
2.6 4.4
L  10.8% H
2.4 4.4
L  -34.3% H
2.4 8.8
L  -81.1% H
2.4 29.7
L  -93.0% H
2.4 66.2
L   H
2.4 92.6
AVITA Medical Inc
122.2 4.0
L  1.3% H
3.8 4.0
L  -1% H
3.7 4.2
L  -6.6% H
3.7 4.6
L  2.9% H
3.5 5.9
L  -22.5% H
3.2 7.1
L  -74.7% H
3.2 21.7
L  -82.0% H
3.2 21.9
L  -46.7% H
3.2 55.4
Rockwell Medical Inc
25.7 0.7
L   H
0.6 0.7
L  1.6% H
0.6 0.7
L  -14.5% H
0.6 0.8
L  -30.9% H
0.6 1.0
L  -19.8% H
0.6 2.1
L  -84.3% H
0.6 6.2
L  -93.5% H
0.6 10.8
L  -99.2% H
0.6 98.8
Vyome Holdings Inc
15.2 2.2
L  2.4% H
2.1 2.2
L  -0.5% H
2.1 2.4
L  -6.5% H
2.1 2.5
L  -1.8% H
1.8 2.5
L  -9.2% H
1.8 12.9
L  -97.9% H
0.3 96.3
L  -100.0% H
0.3 23345
L   H
0.3 1381560
Rewalk Robotics Ltd
432.8 7.2
L  3.9% H
6.9 7.2
L  4.2% H
6.8 7.2
L  3.2% H
6.2 8
L  14.3% H
6 8
L  1141.4% H
0.4 8
L  74.8% H
0.4 9.1
L  -42.9% H
0.4 19.5
L  -99.4% H
0.4 1373.8
Sanmina Corp
12,678.5 236.6
L  -6.7% H
233.2 248.3
L  -2.1% H
233.2 260.2
L  -9.0% H
229.1 288.7
L  80.6% H
122.2 288.7
L  143.8% H
95.5 288.7
L  313.2% H
43.4 288.7
L  510.5% H
35.1 288.7
L  797.7% H
18.3 288.7
Sight Sciences Inc
309.6 5.7
L  4.2% H
5.4 5.7
L  7.8% H
5.0 5.9
L  14.0% H
4.2 5.9
L  42.3% H
3.4 5.9
L  33.9% H
3.1 9.2
L  -30.2% H
1.0 9.3
L   H
1.0 42.6
L   H
1.0 42.6
Sotera Health Co
4,956.2 17.4
L  1.6% H
17.1 17.4
L  9.9% H
15.6 17.4
L  8.9% H
14.8 17.4
L  28.4% H
13.1 17.4
L  53.0% H
10.9 19.9
L  -5.6% H
9.5 19.9
L  -29.7% H
5.8 27.4
L   H
5.8 30.4
SI-BONE Inc
768.6 17.3
L  3.4% H
16.8 17.5
L  9.4% H
15.6 17.5
L  18.1% H
13.4 17.5
L  35.0% H
11.5 17.5
L  -4.2% H
11.5 21.9
L  -37.7% H
11.5 28.6
L  -48.8% H
11.1 34.0
L   H
7.2 37.2
SINTX Tech Inc
12.2 1.9
L  3.2% H
1.8 2.0
L  -9% H
1.8 2.1
L  -21.0% H
1.8 2.4
L  -20.7% H
1.8 3
L  -39.2% H
1.8 6.8
L  -99.2% H
0.1 364
L  -100.0% H
0.1 41100
L  -100.0% H
0.1 11664000
Beauty Health Co (Class A)
85.5 0.7
L  3.1% H
0.6 0.7
L   H
0.6 0.7
L  -23.3% H
0.6 0.9
L  -26.7% H
0.6 1
L  -66.0% H
0.6 2.7
L  -91.7% H
0.6 9.0
L  -96.3% H
0.6 30.2
L   H
0.6 30.2
Sanara MedTech Inc
218.8 23.9
L  3.3% H
23.1 24.6
L  8.5% H
20.4 24.6
L  4.1% H
20.4 24.6
L  32.6% H
16.2 24.6
L  -15.8% H
16.1 36.0
L  -39.7% H
16.1 46.4
L  -33.3% H
16.1 50.2
L  311.7% H
2 75
Sensus Healthcare Inc
50.0 3.0
L  3.1% H
2.9 3.0
L  9.0% H
2.7 3.1
L  -5% H
2.7 3.3
L  -24.2% H
2.7 4.6
L  -36.9% H
2.7 5.9
L  5.9% H
1.8 9.3
L  -30.9% H
1.8 15.3
L   H
1.8 15.3
Staar Surgical Co.
1,458.3 29.3
L  -6.2% H
29.2 31.3
L  0.6% H
27.9 31.3
L  -12.2% H
27.9 33.5
L  57.1% H
17.5 35.9
L  74.0% H
15.6 35.9
L  -42.7% H
13.5 58.8
L  -80.8% H
13.5 163.1
L  428.7% H
5.1 163.1
Neuronetics Inc
93.2 1.3
L  5.5% H
1.2 1.4
L  8.9% H
1.2 1.4
L  9.8% H
1.2 1.7
L  0.8% H
1.1 2.5
L  -60.6% H
0.8 4.9
L  -37.4% H
0.5 5.9
L  -92.2% H
0.5 17.2
L   H
0.5 39.4
Star Equity Holdings Inc
35.3 10.9
L  0.8% H
10.9 11.0
L  -4.1% H
10.2 11.4
L  -5.3% H
10.1 11.9
L  6.4% H
9 11.9
L  466.8% H
1.9 12.0
L  60.9% H
1.7 12.0
L  -36.0% H
1.7 23.4
L  -95.8% H
1.7 307.5
SkyAI Inc
46.1 1.1
L  14.7% H
1.0 1.1
L  -7.6% H
0.9 1.2
L  -40.1% H
0.9 2.0
L  -34.7% H
0.9 2.1
L  -80.2% H
0.9 18.2
L  -100.0% H
0.0 6204
L   H
0.0 23892
L   H
0.0 23892
Tactile Systems Tech Inc
683.0 30.3
L  8.1% H
27.9 30.9
L  13.8% H
25.2 30.9
L  20.8% H
23.8 30.9
L  13.1% H
20.5 30.9
L  195.7% H
9.4 37.8
L  28.8% H
8.6 37.8
L  -46.9% H
6.3 57.5
L   H
6.3 76.6
TELA Bio Inc
31.8 0.7
L  -4.1% H
0.7 0.8
L  -11.3% H
0.7 0.9
L  -12.4% H
0.7 1.0
L  -5.3% H
0.5 1.3
L  -61.6% H
0.5 2.2
L  -92.5% H
0.5 10.8
L  -95.5% H
0.5 16.3
L   H
0.5 23.5
Valion Bio Inc
1.8 0.6
L  -3.5% H
0.5 0.6
L  7.7% H
0.5 0.6
L  -35.6% H
0.5 0.9
L  -43.4% H
0.5 1.4
L  -85.1% H
0.5 5.6
L  -99.7% H
0.5 369.8
L   H
0.5 11050
L   H
0.5 11050
Treace Medical Concepts Inc
289.3 4.5
L  0.2% H
4.4 4.8
L  6.4% H
3.9 4.8
L  57.6% H
2.8 4.8
L  248.4% H
1.2 4.8
L  -20.2% H
1.2 7.8
L  -82.0% H
1.2 25.8
L  -85.6% H
1.2 32.3
L   H
1.2 37.2
Transmedics Grp Inc
2,365.3 68.4
L  -12.0% H
66.6 74.5
L  -13.1% H
66.6 80.3
L  -2.9% H
64.9 80.7
L  -33.0% H
60.1 120.9
L  -47.4% H
60.1 156
L  -14.4% H
36.4 177.4
L  102.6% H
10 177.4
L   H
10 177.4
Tandem Diabetes Care Inc
1,112.9 16.2
L  3.1% H
15.5 16.5
L  6.1% H
14.0 16.5
L  11.7% H
14.0 20.6
L  -30.4% H
12.3 23.0
L  -15.0% H
10.0 29.7
L  -37.5% H
10.0 53.7
L  -83.7% H
10.0 155.9
L  -77.6% H
2.1 155.9
Trinity Biotech PLC (ADR)
7.3 0.4
L  2.9% H
0.3 0.4
L  -37.9% H
0.3 0.6
L  -44.6% H
0.3 0.8
L  -41.0% H
0.3 0.8
L  -97.9% H
0.3 86
L  -99.9% H
0.3 687.5
L  -100.0% H
0.3 1906.3
L  -100.0% H
0.3 8550
Utah Medical Products Inc
235.5 74.0
L  10.6% H
69.0 75.8
L  10.3% H
64.8 75.8
L  13.4% H
64.6 75.8
L  18.2% H
60.9 75.8
L  31.1% H
53.7 75.8
L  -17.8% H
51.3 99.5
L  -15.0% H
51.3 133.9
L  12.3% H
51.3 133.9
Vivani Medical Inc
103.5 1.2
L  5.3% H
1.2 1.2
L  4.4% H
1.1 1.3
L  -3.2% H
1.1 1.3
L  11.1% H
0.9 1.5
L  -8.4% H
0.9 1.9
L  -3.2% H
0.8 7.8
L  -92.2% H
0.8 15.8
L  -98.6% H
0.8 109.2
Veracyte Inc
4,826.7 60.5
L  3.3% H
58.1 60.8
L  12.8% H
52.4 60.8
L  36.8% H
43.1 60.8
L  84.4% H
29.5 60.8
L  125.6% H
22.6 60.8
L  136.1% H
18.6 60.8
L  44.0% H
14.9 60.8
L  1097.8% H
4.8 86.0
Varex Imaging Corp
433.7 10.3
L   H
9.8 10.5
L  -2.3% H
9.8 11.0
L  1.2% H
9.7 11.7
L  -4.6% H
9.1 12.8
L  20.5% H
6.8 14.6
L  -54.5% H
6.8 23.9
L  -63.2% H
6.8 32.7
L   H
6.8 43.8
Vivos Therapeutics Inc
6.3 0.5
L  4.7% H
0.4 0.5
L  -10% H
0.4 0.5
L  -30.8% H
0.4 1.4
L  -62.2% H
0.4 1.5
L  -86.7% H
0.4 8.0
L  -96.4% H
0.4 48.8
L  -99.6% H
0.4 177.3
L   H
0.4 360.3
Wrap Tech Inc
65.8 1.2
L  11.3% H
1.0 1.2
L  -4.8% H
1.0 1.3
L  -16.9% H
1.0 1.4
L  -19.2% H
1.0 1.7
L  -21.9% H
1.0 3.2
L  -11.3% H
1.0 7.0
L  -85.8% H
1.0 8.5
L   H
1.0 14.4
Beyond Air Inc
6.3 0.5
L  4.2% H
0.5 0.5
L  38.9% H
0.4 0.5
L  13.6% H
0.3 0.5
L  -27.5% H
0.3 0.8
L  -84.7% H
0.3 4.8
L  -99.4% H
0.3 96.2
L  -99.7% H
0.3 328.2
L   H
0.3 900
DENTSPLY Sirona Inc
2,205.6 11.0
L  2.1% H
10.7 11.2
L  6.6% H
10.0 11.2
L  10.2% H
9.5 11.2
L  -5.6% H
9.4 13.0
L  -30.5% H
9.4 17.1
L  -72.0% H
9.4 41.6
L  -82.8% H
9.4 67.0
L  -82.0% H
9.4 69.5
X.T.L. Biopharma Ltd (ADR)
5.6 2.4
L  -7.8% H
2.2 2.7
L  -7.1% H
2.2 2.8
L  -0.8% H
2.0 2.8
L  -10.3% H
2.0 4.9
L  -87.5% H
2.0 41.1
L  -86.6% H
2.0 79.8
L  -95.9% H
2.0 107.0
L  -97.7% H
2.0 125.6
Jin Medical Intl Ltd
17.7 2.3
L  -2.6% H
2.2 2.3
L  -8.9% H
2.2 2.5
L  -0.9% H
2.0 4.5
L  17.7% H
1.6 4.5
L  -82.7% H
1.6 17.2
L  -80.2% H
1.6 509.9
L   H
1.6 509.9
L   H
1.6 509.9
HeartBeam Inc
37.7 0.7
L  6.3% H
0.6 0.7
L  -10.5% H
0.6 0.8
L  -23.6% H
0.6 0.9
L  -37.6% H
0.6 1.3
L  -51.4% H
0.5 4
L  -57.0% H
0.5 4
L  -57.0% H
0.5 4
L  -57.0% H
0.5 4
Incannex Healthcare Ltd (ADR)
40.9 3.4
L  6.9% H
3.2 3.5
L  -3.9% H
3.1 3.6
L  1.8% H
2.8 4.2
L  0.3% H
2.5 5
L  -45.5% H
2.5 49.8
L  -97.9% H
2.4 160.2
L  -97.9% H
2.4 160.2
L  -97.9% H
2.4 160.2
Rewalk Robotics Ltd
20.3 7.2
L  3.9% H
6.9 7.2
L  4.2% H
6.8 7.2
L  3.2% H
6.2 8
L  14.3% H
6 8
L  3.2% H
4.1 11.0
L  -85.4% H
4.1 109.2
L  -95.2% H
4.1 233.5
L  -99.9% H
4.1 16485
Work Medical Tech Grp Ltd
5.4 2.2
L  -0.9% H
2.1 2.3
L  -30.6% H
2.1 3.2
L  -80% H
1.8 18.7
L  -98.1% H
1.8 733
L  -100% H
1.8 930000
L   H
1.8 8446000
L   H
1.8 8446000
L   H
1.8 8446000
iTonic Holdings Ordinary
5.3 0.3
L   H
0.3 0.3
L   H
0.3 0.4
L  3.3% H
0.3 1.2
L  -20.5% H
0.3 1.2
L  -98.2% H
0.3 32
L   H
0.3 32
L   H
0.3 32
L   H
0.3 32
Ceribell Inc
758.1 20.0
L  1.3% H
19.6 20.8
L  10.8% H
17.6 20.8
L  6.3% H
17.0 20.8
L  8.6% H
15.8 21.7
L  3.6% H
10.9 24.3
L   H
10.0 32.8
L   H
10.0 32.8
L   H
10.0 32.8
Anteris Tech Global Corp
943.2 9.7
L  -1.9% H
9.5 10.3
L  -0.9% H
9.4 10.6
L  6.7% H
8.4 10.6
L  79.8% H
5.0 10.6
L  142.3% H
2.9 10.6
L   H
2.3 10.6
L   H
2.3 10.6
L   H
2.3 10.6
Beta Bionics Inc
749.5 16.8
L  5.7% H
15.6 17.1
L  21.2% H
13.0 17.1
L  43.5% H
11.4 17.1
L  46.0% H
8.8 17.1
L  12.2% H
8.8 32.7
L   H
8.8 32.7
L   H
8.8 32.7
L   H
8.8 32.7
Kestra Medical Tech Ltd
1,542.8 26.4
L  17.1% H
22.6 27
L  32.6% H
19.7 27
L  21.1% H
17.9 27
L  34.3% H
17.3 27
L  47.7% H
13.3 30
L   H
13.3 30
L   H
13.3 30
L   H
13.3 30
Sanuwave Health Inc
74.0 8.6
L  12.8% H
7.6 8.7
L  -6.5% H
7.5 9.7
L  -47.1% H
7.5 17.1
L  -54.3% H
7.5 21.2
L  -73.9% H
7.5 46.6
L  -73.4% H
7.5 46.6
L  -73.4% H
7.5 46.6
L  -73.4% H
7.5 46.6
SS Innovations Intl Inc
668.4 3.3
L  -7.7% H
3.3 3.6
L  -3.8% H
3.2 3.8
L  -10.5% H
3.2 4.4
L  -32.3% H
3.2 5.1
L  -48.9% H
3.1 10
L   H
3.0 22.4
L   H
3.0 22.4
L   H
3.0 22.4
Medline Inc Ordinary Shares
32,868.7 38.9
L  2.9% H
37.5 39.1
L  8.2% H
34.6 39.1
L  7.5% H
32.8 39.1
L  -7.9% H
32.8 49.1
L  -5.2% H
32.8 50.9
L  -5.2% H
32.8 50.9
L  -5.2% H
32.8 50.9
L  -5.2% H
32.8 50.9
FocalTherics ADR
- 5.1
L  1.0% H
4.8 5.2
L  6.0% H
4.8 5.2
L  11.8% H
4.5 5.2
L  11.8% H
4.5 5.2
L  11.8% H
4.5 5.2
L  11.8% H
4.5 5.2
L  11.8% H
4.5 5.2
L  11.8% H
4.5 5.2