1. Markets
  2. Industry Dashboard
  3. Sector : Healthcare & Medical Equipment Suppliers
  4. Industry : Medical Specialties

Medical Specialties Stocks - US Industry Analysis

The companies in this industry offer specialized healthcare products and services, including medical devices, diagnostics, and surgical instruments. These businesses focus on specific medical needs and often take advantage of advancements in healthcare technology. Growth in this sector is fueled by innovation, regulatory approvals, and increasing healthcare demands.

The Medical Specialties Industry contains 207 stocks with an average market capitalization of 8828 million.

The Medical Specialties Industry has an advance/decline ratio of 117:90 and an Industry score of 40.0.

The Medical Specialties Industry rose by 9.49% over the quarter, while the S&P500 changed 3.80%.

Medical Specialties Industry Financials, Performance and Ratios

  • Industry Score

    40.0 /100

    Rank 41 out of 131 Industries
  • Advance/Decline

    117/90

  • No. of Companies
    207
  • Avg. Market Cap
    8,828
  • Price to Earning Ratio
    33.87
  • Price to Earning Growth Ratio
    13.98
  • Price to Book Ratio
    43.57
  • Return on Equity
    12.71
  • Return on Capital Employed
    -
  • Return on Assets
    7.24
  • Dividend yield 1 year %
    0.20 %
  • Net Profit Growth Annual YoY %
    -6.48 %
  • Net Profit Growth Qtr YoY %
    33.15 %
  • Net Profit Growth Qtr QoQ %
    32.96 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Medical Specialties Industry Market Breadth

  • Day Change % 0.24 %
    22
    25
    48
    75
    32
    14
  • Week Change % -1.85 %
    69
    42
    36
    35
    13
    20
  • Month Change % -0.15 %
    111
    20
    9
    12
    15
    49
  • Qtr Change % 9.49 %
    112
    5
    7
    6
    9
    76
  • Year Change % 9.35 %
    127
    2
    3
    3
    1
    78
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Medical Specialties Peer comparison

Compare all stocks in Medical Specialties industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilent Tech
47,302.0 167.8
L  0.7% H
166.3 170.2
L  -2.9% H
166.1 177.1
L  11.2% H
141.3 177.1
L  28.4% H
125 177.1
L  18.5% H
108.4 177.1
L  50.2% H
96.4 177.1
L  10.1% H
96.4 177.1
L  258.3% H
42.9 179.6
Abbott
168,712.4 97.5
L  0.8% H
95.1 97.6
L  -3.7% H
95.1 101.8
L  -10% H
95.1 108.4
L  2.2% H
87.6 117.3
L  -27.6% H
82.0 135.2
L  1.9% H
82.0 141.2
L  -15.6% H
82.0 142.6
L  131.6% H
37.4 142.6
Alcon Inc - Registered Shares
30,821.6 63.8
L  -0.3% H
63.5 64.4
L  -1.1% H
63.4 65.5
L  -9.6% H
63.4 69.6
L  -8.5% H
63.4 76.2
L  -17.6% H
61.8 87.6
L  -14.9% H
61.8 101.1
L  -18.5% H
55.2 101.1
L   H
39.4 101.1
Artivion Inc
1,087.8 22.3
L  1.7% H
21.6 22.7
L  -1.4% H
21.6 23.2
L  -12.8% H
21.6 25.8
L  -6.9% H
21.6 30.1
L  -45.7% H
19.2 48.3
L  50.4% H
12.2 48.3
L  -0.4% H
9.6 48.3
L  29.0% H
9.6 48.3
Avantor Inc
10,375.3 15.3
L  2.1% H
15.0 15.4
L  0.6% H
14.6 15.4
L  1.0% H
14.6 16.1
L  48.6% H
9.7 16.1
L  7.4% H
7.3 16.1
L  -25.3% H
7.3 28
L  -63.1% H
7.3 42.5
L   H
6.7 44.4
Baxter International
12,144.2 23.5
L  -0.6% H
23.4 23.9
L  0.5% H
23.1 24.1
L  -8.1% H
22.6 26.1
L  3.7% H
21.2 30
L  -1.6% H
15.7 30
L  -36.1% H
15.7 44
L  -71.1% H
15.7 89.7
L  -50.7% H
15.7 95.2
Becton, Dickinson and Co.
48,158.0 176.8
L  -0.7% H
175.7 178.1
L  -3.8% H
175.7 184.3
L  -5.8% H
175.2 187.1
L  11.8% H
148.2 193.1
L  -8.7% H
140.1 213.1
L  -31.7% H
140.1 269.5
L  -25.9% H
140.1 287.3
L  1.6% H
140.1 287.3
Butterfly Network Inc (Class A)
2,383.3 9.0
L  4.9% H
8.6 9.0
L  -4.7% H
8.5 10.0
L  21.6% H
7.0 10.1
L  16.5% H
6.4 10.1
L  284.1% H
1.9 10.1
L  721.1% H
0.7 10.1
L  -15.0% H
0.7 11.5
L   H
0.7 29.1
Bio-Rad Laboratories Inc (Class A)
9,870.1 369.1
L  3.8% H
357.3 369.4
L  -3.1% H
353.3 384.0
L  -4.4% H
353.3 390.7
L  24.4% H
281.8 396.2
L  20.8% H
236.7 396.2
L  3.9% H
211.4 396.2
L  -49.4% H
211.4 799.0
L  127.6% H
154.9 832.7
Bausch + Lomb Corp
6,111.1 17.1
L  1% H
16.8 17.2
L  1.5% H
16.6 17.3
L  -5.2% H
16.6 18.2
L  -0.3% H
15.6 18.5
L  12.6% H
13.8 18.9
L  2.1% H
10.5 21.7
L   H
10.5 22.0
L   H
10.5 22.0
Boston Scientific
61,737.2 42.6
L  -1.5% H
41.9 43.4
L  -3.0% H
41.9 44.3
L  -10.9% H
41.9 47.5
L  -5.6% H
41.9 53.0
L  -56.2% H
41.9 105.7
L  -17.4% H
41.9 109.5
L  0.4% H
35.0 109.5
L  83.0% H
19.7 109.5
Conmed Corp
1,387.3 46.3
L  0.9% H
46.2 47.1
L  2.1% H
44.5 47.2
L  -6.1% H
44.4 49.1
L  36.9% H
32.6 53.7
L  -3.8% H
31.4 53.7
L  -52.3% H
31.4 117.3
L  -64.3% H
31.4 159.1
L  15.9% H
31.4 159.1
Cooper Companies
10,821.7 56.9
L  -0.9% H
56.7 57.7
L  2.8% H
54.6 57.7
L  -18.2% H
51.0 69.0
L  -23.3% H
51.0 78.1
L  -19.2% H
51.0 89.8
L  -27.7% H
51.0 112.4
L  -44.3% H
51.0 112.4
L  28.7% H
39.7 115.9
Danaher
150,481.2 214.1
L  1.1% H
212.0 216.1
L  -4.7% H
211.2 228.4
L  3.1% H
199.1 228.4
L  8.2% H
165.8 228.4
L  -0.4% H
160.9 242.8
L  -0.9% H
160.9 281.7
L  -28.3% H
160.9 331.7
L  175.6% H
75.7 334.0
Enovis Corp
1,024.8 17.8
L  -1.6% H
17.7 18.3
L  -3.7% H
17.7 18.7
L  -4.3% H
17.3 20.2
L  -21.0% H
17.3 31.7
L  -44.5% H
17.3 34.3
L  -64.6% H
17.3 65.0
L   H
17.3 72.1
L   H
17.3 72.1
Edwards Lifesciences
49,080.5 85.2
L  -0.1% H
84.7 86.5
L  -1.3% H
84.5 88.2
L  -5.3% H
83.8 89.7
L  -9.8% H
81.2 96.3
L  10.5% H
72.3 96.3
L  19.5% H
58.9 96.3
L  -19.9% H
58.9 131.7
L  114.4% H
27.0 131.7
Glaukos Corp
9,658.6 163.8
L  0.4% H
163.0 168.1
L  6.0% H
151.7 168.7
L  -7.7% H
151.0 185.4
L  10.4% H
143.1 191.6
L  87.3% H
73.2 191.6
L  136.5% H
59.2 191.6
L  254.9% H
33.3 191.6
L  327.2% H
23.1 191.6
Globus Medical Inc (Class A)
10,150.2 75.6
L  1.6% H
74.2 76.2
L  1.5% H
73.7 76.2
L  -3.4% H
72.8 78.3
L  -5.6% H
72.8 88.9
L  25% H
56.5 101.4
L  49.3% H
43.4 101.4
L  -1.7% H
43.4 101.4
L  234.8% H
19.3 101.4
Haemonetics Corp
4,762.6 104.7
L  0.3% H
103.6 105.7
L  -0.6% H
103.5 106.7
L  1.7% H
100.5 110.5
L  39.4% H
71.8 110.5
L  107.3% H
48.2 110.5
L  21.0% H
47.3 110.5
L  48.9% H
43.5 110.5
L  187.7% H
32.8 142.1
Inspire Medical Systems Inc
2,022.9 70.0
L  -1.1% H
68.4 71.7
L  -0.8% H
68.4 75.3
L  10.9% H
61.6 78.8
L  49.0% H
46.5 78.8
L  -8.6% H
38.9 147.0
L  -62.2% H
38.9 257.4
L  -70.2% H
38.9 330
L   H
22.5 330
Integer Holdings Corp
4,298.9 126.5
L  0.0% H
126.4 126.5
L  0.1% H
126.2 126.5
L  0.0% H
125.9 126.5
L  32.9% H
90.2 126.8
L  20.4% H
62 126.8
L  62.6% H
62 146.4
L  38.9% H
50.1 146.4
L  485.7% H
18.1 146.4
Medtronic
110,491.9 86.4
L  -0.1% H
85.6 87.9
L  -2.6% H
85.2 89.5
L  -8.3% H
85.2 94.7
L  3.8% H
79.0 95.4
L  -11.6% H
73.3 106.3
L  13.3% H
68.9 106.3
L  -30.9% H
68.9 128.9
L  0.3% H
68.9 135.9
Mettler-Toledo International
29,778.1 1,486.2
L  0.3% H
1480.2 1501.9
L  -1.7% H
1473.8 1554.8
L  10.5% H
1266.6 1554.8
L  13.6% H
1216.9 1554.8
L  13.1% H
1023.1 1554.8
L  36.1% H
928.5 1554.8
L  8.3% H
928.5 1714.8
L  257.4% H
395.6 1714.8
Envista Holdings Corp
3,768.1 23.5
L  1.3% H
23.1 23.7
L  -2.1% H
22.8 24.1
L  -14% H
22.8 27.4
L  -15.1% H
22.8 29
L  12.5% H
18.8 30.4
L  -13.1% H
14.2 30.4
L  -44.4% H
14.2 52.0
L   H
10.1 52.0
Owens & Minor Inc
38.5 0.5
L  -10.7% H
0.5 0.6
L  -29.6% H
0.5 0.7
L  -58.7% H
0.5 1.2
L  -86.1% H
0.5 3.8
L  -89.5% H
0.5 5.6
L  -96.8% H
0.5 28.4
L  -98.5% H
0.5 49.1
L  -98.5% H
0.5 49.2
Penumbra Inc
12,508.1 317.6
L  -0.1% H
316.8 318.4
L  -0.4% H
316.8 319.3
L  -1.4% H
316.8 322.6
L  -0.3% H
315.7 328.6
L  24.0% H
221.3 362.4
L  37.4% H
148 362.4
L  24.3% H
114.9 362.4
L  328.0% H
56.1 362.4
Perkinelmer Inc
- 151.5
L  1.7% H
148.6 153.4
L  0.3% H
148.1 158.3
L  16.4% H
120.9 158.3
L  33.2% H
102.4 158.3
L  61.1% H
81.2 158.3
L  62.5% H
81.2 158.3
L  -11.4% H
81.2 201.1
L  171.7% H
45.4 201.1
Qiagen NV
9,240.7 44.8
L  6.5% H
42.2 45.6
L  1.3% H
41.9 45.6
L  2.9% H
41.7 45.6
L  11.6% H
37.7 45.6
L  -9.2% H
32.5 57.8
L  -0.2% H
32.5 57.8
L  -20.8% H
32.5 64.7
L  41.6% H
27.8 65.9
ResMed
30,784.5 218.9
L  -1.0% H
218.0 223.7
L  -1.4% H
218.0 224.2
L  -4.1% H
215.8 234.3
L  4.4% H
190.2 242.4
L  -21.4% H
180.3 284.9
L  47.9% H
132.2 293.8
L  -14.2% H
132.2 293.8
L  241.4% H
56.6 301.3
Silvergate Cap Corp (Class A)
395.8 19.0
L  1.4% H
18.5 19.5
L  11.9% H
16.6 19.6
L  -6.5% H
16.6 20.5
L  -10.6% H
16.6 24.6
L  56.0% H
10.9 24.6
L  26.7% H
10.9 24.6
L  -86.0% H
0.0 239.3
L  6.9% H
0.0 239.3
Steris PLC
20,332.7 208.5
L  -0.4% H
206.5 210.3
L  -0.2% H
206.5 212.1
L  -7.2% H
203.3 223.0
L  -4.4% H
203.3 241.4
L  -14% H
195.1 269.4
L  -6.3% H
195.1 269.4
L  1.2% H
159.2 269.4
L  191.5% H
63.8 269.4
Stevanato Grp Spa
5,517.1 20.2
L  1.1% H
19.8 20.5
L  -4.4% H
19.5 21.6
L  -1.5% H
19.5 23.3
L  6.3% H
18.7 23.3
L  -22.3% H
12.9 28.0
L  -34.1% H
12.9 35.6
L  -14.6% H
12.9 36.3
L   H
12.9 36.3
Stryker
105,647.5 275.4
L  0.9% H
271.2 277.0
L  1.1% H
271.1 280.2
L  -9.1% H
267 301.5
L  -15.7% H
267 352.5
L  -25.7% H
267 392.6
L  3.5% H
250.0 406.2
L  5.0% H
188.8 406.2
L  136.9% H
106.5 406.2
Smith & Nephew PLC (ADR)
11,057.2 26.4
L  0.6% H
26.1 26.5
L  -1.8% H
26.1 27.2
L  -8.5% H
26.1 29.2
L  -12.7% H
26.1 32.9
L  -27.3% H
26.1 37.5
L  11.2% H
21.5 38.8
L  -23.8% H
21.5 38.8
L  -19.9% H
21.5 52.3
Teleflex Incorporated
5,259.3 124.1
L  -1.6% H
124.0 127.1
L  1.7% H
123.5 128.6
L  -10.3% H
118.3 139.5
L  -7.4% H
118.3 145
L  -5.2% H
100.2 145
L  -36.5% H
100.2 257.9
L  -66.8% H
100.2 382.5
L  -24.9% H
100.2 449.4
Thermo Fisher
242,110.5 654.8
L  0.4% H
648.3 659.5
L  -3.0% H
648.3 683.6
L  6.7% H
594.8 683.6
L  25.1% H
495.0 683.6
L  20.5% H
435.3 683.6
L  30.3% H
385.5 683.6
L  15.1% H
385.5 683.6
L  315.6% H
139.1 683.6
Waters
41,776.1 425.2
L  -0.1% H
423.4 433.3
L  -1.9% H
423.4 448.2
L  3.9% H
393.0 448.2
L  12.1% H
345.2 448.2
L  29.5% H
282.8 448.2
L  58.8% H
231.9 448.2
L  22.3% H
231.9 448.2
L  168.8% H
133.4 448.2
West Pharma Services
25,685.7 365.0
L  0.0% H
363.3 368.9
L  -1.5% H
363.1 378.5
L  7.4% H
332.0 382.7
L  -0.2% H
325.3 386
L  33.9% H
223.8 386
L  -2.4% H
187.4 413.7
L  -10.9% H
187.4 475
L  398.3% H
70.2 475.4
Zimmer Biomet Holdings
16,840.2 88.3
L  0.3% H
87.1 88.8
L  -3.0% H
87.1 91.8
L  -10.0% H
87.1 99.2
L  0.9% H
86.3 102.9
L  -12.4% H
79.1 106.9
L  -19.5% H
79.1 133.9
L  -36.1% H
79.1 149.3
L  -27.4% H
70.0 169.7
Revvity
16,908.7 151.5
L  1.7% H
148.6 153.4
L  0.3% H
148.1 158.3
L  16.4% H
120.9 158.3
L  33.2% H
102.4 158.3
L  61.1% H
81.2 158.3
L  41.0% H
79.5 158.3
L  -11.4% H
79.5 203.2
L  171.7% H
45.4 203.2
Aethlon Medical Inc
4.6 6.5
L  -2.7% H
6.4 6.7
L  2.7% H
6.0 6.7
L  254.4% H
1.4 9.5
L  808.5% H
0.5 9.5
L  -18.9% H
0.5 9.5
L  -95.9% H
0.5 188
L  -99.8% H
0.5 3176
L  -100.0% H
0.5 62160
Airsculpt Tech Inc
127.6 1.8
L  4.1% H
1.7 1.9
L  -9.7% H
1.6 2.0
L  -36.8% H
1.6 3
L  -60.8% H
1.6 5.2
L  -77.1% H
1.5 12
L  -74.8% H
1.5 12
L   H
1.5 18.5
L   H
1.5 18.5
Align Tech
10,211.3 143.7
L  -1.1% H
143.2 147.1
L  -2.1% H
142.2 147.1
L  -9.4% H
142.2 156.1
L  -22.1% H
142.2 191.0
L  8.8% H
124.9 200.4
L  -50.7% H
122 335.2
L  -77.6% H
122 713.3
L  60.7% H
83.3 737.5
Angiodynamic Inc
635.4 15.1
L  -0.1% H
15 15.4
L  -2.5% H
14.9 15.8
L  -0.6% H
14.9 15.9
L  15.4% H
12.3 16.3
L  29.8% H
9.4 16.3
L  104.2% H
5.3 16.3
L  -42.3% H
5.3 32
L  -12.7% H
5.3 32
Anika Therapeutics Inc
255.6 19.1
L  -1.3% H
19.0 19.5
L  -6.2% H
19.0 20.9
L  -8.2% H
19.0 21.4
L  24.4% H
14.6 22.9
L  110.6% H
8.7 22.9
L  1.8% H
7.9 29.1
L  -52.5% H
7.9 45.8
L  -59.1% H
7.9 75.7
Anzu Special Acq Corp I (Class A)
- 0.7
L  3.0% H
0.7 0.7
L  -5.6% H
0.7 0.7
L  -4.2% H
0.7 0.8
L  -9.3% H
0.6 0.8
L  -16.1% H
0.4 1.9
L  -59.5% H
0.4 1.9
L  -93.0% H
0.4 11.7
L   H
0.4 11.7
Apyx Medical Corp
107.4 2.6
L  2% H
2.5 2.6
L  -13.9% H
2.3 3.0
L  -16.4% H
2.3 3.1
L  -40.7% H
2.3 4.5
L  6.7% H
2.3 5.1
L  -19.0% H
0.8 5.1
L  -80.6% H
0.8 17.5
L  -51.9% H
0.8 17.5
Accuray Inc
33.4 0.3
L  3.7% H
0.3 0.3
L  27.3% H
0.2 0.4
L  3.7% H
0.2 0.4
L  7.7% H
0.2 0.4
L  -83.4% H
0.2 2.1
L  -90.3% H
0.2 3.1
L  -93.1% H
0.2 5.9
L  -95.2% H
0.2 6.2
Alphatec Holdings Inc
1,549.1 10.0
L  1.3% H
9.8 10.2
L  -0.9% H
9.8 10.5
L  6.1% H
8.6 11.0
L  12.4% H
8.0 11.0
L  -28.2% H
6.8 23.3
L  -10.8% H
4.9 23.3
L  -15.5% H
4.9 23.3
L  36.1% H
1.2 23.3
Atricure Inc
2,804.8 55.1
L  2.9% H
52 55.3
L  -5.6% H
52 59.1
L  7.0% H
51.7 61.7
L  73.5% H
31.6 61.7
L  58.4% H
25.4 61.7
L  34.3% H
18.9 61.7
L  -18.0% H
18.9 89.2
L  247.9% H
14.8 89.2
Axogen Inc
2,193.7 37.4
L  -6.3% H
37.0 39.9
L  -13.8% H
37.0 43.9
L  -22.6% H
37.0 48.1
L  -18.5% H
37.0 52.9
L  109.1% H
15.3 52.9
L  679.0% H
3.5 52.9
L  149.8% H
3.5 52.9
L  334.8% H
3.5 56.9
Bone Biologics Corp
1.3 0.5
L   H
0.5 0.5
L  -4% H
0.5 0.5
L  -15.8% H
0.4 0.6
L  -66.2% H
0.4 1.5
L  -80.8% H
0.4 2.8
L  -98.3% H
0.4 63.4
L  -100.0% H
0.4 10255.5
L  -100.0% H
0.4 169920
BioAffinity Tech Inc
3.6 6.1
L  -1.3% H
5.9 6.2
L  -23.6% H
5.9 8
L  -60.3% H
5.1 12.5
L  -51.3% H
4.6 20.4
L  -84.5% H
4.6 80.7
L  -99.0% H
4.6 1629
L   H
4.6 6997.5
L   H
4.6 6997.5
Bluejay Diagnostics Inc
0.9 0.8
L  -1.2% H
0.8 0.9
L  -8.7% H
0.8 1.0
L  1.2% H
0.8 1.1
L  -26.3% H
0.8 2.1
L  -86.4% H
0.8 16.7
L  -100.0% H
0.8 7792
L   H
0.8 200000
L   H
0.8 200000
Biolife Soln Inc
1,824.8 37.3
L  1.4% H
36.8 38.0
L  -3.1% H
36.7 39.8
L  5.8% H
34.4 39.8
L  32.7% H
27.0 39.8
L  40.3% H
17.9 39.8
L  174.5% H
8.9 39.8
L  -8.0% H
8.9 58.8
L  2043.7% H
1.4 60.7
Biomerica Inc
9.8 2.1
L  -4.5% H
2.1 2.2
L  -7.8% H
2.1 2.4
L  -7.4% H
2.0 2.8
L  22.3% H
1.5 2.8
L  -23.6% H
1.5 3.2
L  174.4% H
0.2 4.9
L  -62.0% H
0.2 7.4
L  -21.6% H
0.2 23.4
Bruker Corp
9,635.2 63.2
L  2.1% H
62.3 64.4
L  -1.5% H
61.7 67.0
L  8.1% H
51.5 67.0
L  2.6% H
48.6 67.0
L  71.0% H
32.4 67.0
L  0.7% H
28.5 94.9
L  -17.8% H
28.5 94.9
L  185.0% H
19.6 94.9
BioRestorative Therapies Inc
3.0 2.1
L  -5.7% H
2.1 2.4
L  -16.1% H
2.1 2.5
L  -27.7% H
2.1 3.2
L  -73.3% H
2.1 8.2
L  -92.9% H
2.1 34.6
L  -94.7% H
2.1 73.4
L  -99.1% H
2.1 533.3
L  -100.0% H
2.1 400800
Bioventus Inc (Class A)
896.8 13.1
L  -2.4% H
13.0 13.5
L  -4.9% H
13.0 14.2
L  -6.7% H
12.3 14.2
L  25.3% H
10.5 15.9
L  87.0% H
6.4 15.9
L  326.3% H
2.9 15.9
L  -7.0% H
0.8 17.5
L   H
0.8 19.9
Brainsway Ltd (ADR)
503.2 12.5
L  -0.8% H
12.4 13.0
L  -6.1% H
12.4 14.0
L  -11.7% H
12.4 14.5
L  -17.7% H
12.4 17.4
L  226.4% H
3.6 17.4
L  1150% H
0.8 17.4
L  525% H
0.3 17.4
L   H
0.3 17.4
Cardio Diagnostics Holdings Inc
5.8 2.0
L  2.1% H
1.9 2.0
L  0.5% H
1.9 2.0
L  5.4% H
1.9 2.2
L  -1.5% H
1.4 2.3
L  -56.9% H
1.0 7.9
L  -78.6% H
1.0 106.8
L   H
1.0 307.5
L   H
1.0 307.5
Caredx Inc
3,474.0 67.2
L  1.4% H
65.9 69.8
L  5.5% H
62.3 69.8
L  32.0% H
48.6 69.8
L  130.0% H
27.3 69.8
L  342.1% H
14.0 69.8
L  900.7% H
4.8 69.8
L  6.0% H
4.8 75.9
L  1781.0% H
0.8 99.8
Celcuity Inc
3,528.0 72.1
L  -4.0% H
70.7 75.4
L  -9.3% H
70.7 88.7
L  -24.7% H
70.7 97.4
L  -33.2% H
70.7 117.2
L  42.7% H
45.0 151.0
L  702.0% H
7.6 151.0
L  318.2% H
4.8 151.0
L   H
4.0 151.0
Creative Medical Tech Holdings Inc
7.2 1.0
L  1.1% H
0.9 1.0
L  -7.8% H
0.9 1.0
L  -14.4% H
0.8 1.1
L  -21.5% H
0.6 1.9
L  -70.7% H
0.6 6.3
L  -80.4% H
0.6 10.3
L  -98.8% H
0.6 95
L  -100.0% H
0.6 525000
Cerus Corp
459.5 2.3
L  -1.7% H
2.3 2.4
L  -13.0% H
2.3 2.6
L  -12.0% H
2.3 2.7
L  -27.9% H
2.1 3.5
L  45.2% H
1.4 3.5
L  49.0% H
1.1 3.5
L  -61.8% H
1.1 8.1
L  -63.2% H
1.1 8.9
Check-Cap Ltd
50.3 3.3
L  4.1% H
3.0 3.3
L  -28.3% H
3.0 4.6
L  -49.4% H
3.0 6.8
L  -58.8% H
1.2 10.5
L  -79.3% H
1.2 27.4
L  -86.4% H
1.2 27.6
L  -97.2% H
1.2 183.4
L  -99.9% H
1.2 4956
CollPlant biotech Ltd - Ordinary Shares New
5.0 3.5
L  -3.1% H
3.3 3.6
L  -18.6% H
3.3 4.3
L  -2.5% H
3.3 4.8
L  1.8% H
2.6 9.6
L  -85.6% H
2.6 26.8
L  -94.1% H
2.6 69.9
L  -97.8% H
2.6 230
L  -98.1% H
2.6 242.6
ClearPoint Neuro Inc
332.5 10.9
L  -4.8% H
10.9 11.6
L  -26.5% H
10.9 15.4
L  -21.9% H
10.9 16.5
L  -41.8% H
10.9 18.9
L  -60.2% H
8.3 30.1
L  132.9% H
4.1 30.1
L  -35.9% H
4.1 30.1
L  80.2% H
1.3 31.3
Cardiff Oncology Inc
87.1 1.1
L  -5.1% H
1.1 1.2
L  -9.7% H
1.1 1.2
L  2.8% H
1.0 1.5
L  -11.8% H
0.8 1.5
L  -48.9% H
0.8 3.3
L  -5.1% H
0.8 6.4
L  -83.6% H
0.8 7.3
L  -99.7% H
0.7 342
Castle Biosciences Inc
1,086.3 35.6
L  0.9% H
34.8 35.9
L  -0.7% H
34.1 37.0
L  8.1% H
31.4 37.0
L  47.5% H
22.5 37.0
L  56.5% H
17.7 44.3
L  130.8% H
12.1 44.3
L  -41.2% H
9.3 68.7
L   H
9.3 107.7
Cytek BioSciences Inc
763.0 5.9
L  1.0% H
5.8 5.9
L  3.9% H
5.5 6.0
L  24.9% H
4.5 6.0
L  27.9% H
4.0 6.0
L  47.9% H
3.3 6.2
L  8.1% H
2.4 9.9
L  -73.3% H
2.4 26.5
L   H
2.4 28.7
Cytosorbents Corp
12.8 4.1
L  -3.1% H
3.8 4.3
L  -7.5% H
3.8 4.6
L  -42.1% H
3.8 7.4
L  -48.1% H
3.8 9.4
L  -79.4% H
3.8 20
L  -88.0% H
3.8 42.8
L  -97.5% H
3.8 161.9
L  -97.0% H
3.8 299
Citius Pharma Inc
14.5 0.5
L  -1.9% H
0.5 0.6
L  -8.6% H
0.5 0.6
L  -10.2% H
0.5 0.6
L  -8.6% H
0.5 0.8
L  -61.3% H
0.5 2.2
L  -96.9% H
0.1 26.8
L  -98.9% H
0.1 56.3
L  -99.8% H
0.1 371.3
CVRx Inc
41.3 1.6
L  1.3% H
1.5 1.7
L  -42.6% H
1.5 2.8
L  -49.2% H
1.5 3.1
L  -72.3% H
1.5 6
L  -82.2% H
1.5 11.3
L  -89.5% H
1.5 33.1
L  -90.4% H
1.5 33.1
L   H
1.5 33.1
Delcath Systems Inc
525.0 15.1
L  -1.8% H
15.1 15.6
L  -3.0% H
15.1 16.0
L  -8.2% H
15.1 16.5
L  14.6% H
11.5 17.4
L  36.3% H
8.1 17.4
L  311.1% H
2.3 18.2
L  57.9% H
2.3 18.2
L  -100.0% H
2.3 400575000
DarioHealth Corp
63.3 6.5
L  4.9% H
6.1 6.6
L  -2.6% H
6.1 6.9
L  -10.8% H
6.1 7.3
L  -11.3% H
6.1 8.2
L  -60.5% H
5.8 16.6
L  -90.2% H
5.8 67.4
L  -97.4% H
5.8 387.8
L  -99.6% H
5.8 1880
Alpha Tau Medical Ltd
1,365.9 14.8
L  1.8% H
14.6 14.9
L  1.6% H
14.3 15.3
L  -1.7% H
13.8 15.8
L  11.6% H
11.0 15.8
L  242.7% H
3.4 15.8
L  322% H
1.8 15.8
L   H
1.8 20.7
L   H
1.8 20.7
DexCom
32,211.5 85.4
L  -1.0% H
84.8 86.7
L  -1.5% H
84.8 87.7
L  -2.9% H
82.3 90.4
L  19.8% H
69.7 92.6
L  27.3% H
54.1 92.6
L  -2.7% H
54.1 142
L  -35.1% H
54.1 164.9
L  316.8% H
10.7 164.9
ElectroCore Inc
91.4 10.1
L  -1.7% H
9.9 11.0
L  -8.8% H
9.9 11.3
L  10.1% H
8.7 12.7
L  15.6% H
5.6 12.7
L  102.4% H
4.4 12.7
L  60.4% H
4.2 19.5
L  -38.0% H
2.9 19.5
L   H
2.9 303.8
ChronoScale Corp
2,797.7 19.2
L  -0.8% H
19.1 20.9
L  -3.2% H
18.8 20.9
L  -5.2% H
17.8 22.6
L  16.5% H
16.3 30
L  243.0% H
3.5 30
L  -87.8% H
2.7 704.0
L  -98.1% H
2.7 1010.3
L  -99.9% H
2.7 21532.5
Embecta Corp
320.1 5.7
L  -2.4% H
5.5 5.8
L  -4.2% H
5.5 6.0
L  -2.6% H
4.9 6.0
L  68.7% H
3.1 6.0
L  -60.5% H
2.8 14.9
L  -57.5% H
2.8 21.5
L   H
2.8 63
L   H
2.8 63
Establishment Labs Holdings Inc
1,909.1 64.1
L  1.6% H
62.4 65.3
L  -2.9% H
61.9 66.2
L  -13.8% H
61.9 75.8
L  -28.2% H
61.9 97.6
L  54.6% H
38.4 97.6
L  56.0% H
17 97.6
L  -7.6% H
17 97.6
L   H
7.6 97.6
EDAP TMS S.A. (ADR)
157.4 4.2
L  -2.8% H
4.2 4.4
L  -10.8% H
4.2 4.8
L  1.2% H
4 4.8
L  -18.9% H
4 6.4
L  81.0% H
1.8 6.4
L  -40.4% H
1.2 8.5
L  -30.8% H
1.2 12.7
L  45.8% H
1.2 12.7
GlucoTrack Inc
1.2 1.2
L  -14.2% H
1.2 1.3
L  -33.5% H
1.2 2.0
L  -59.4% H
1.2 3.3
L  -74.8% H
1.2 13.5
L  -98.9% H
1.2 136.3
L  -100.0% H
1.2 89100
L  -100.0% H
1.2 495000
L  -100.0% H
1.2 7020000
GE HealthCare Tech
29,038.9 64.3
L  0.5% H
64.0 65.0
L  -3.5% H
63.9 67.1
L  -6.6% H
63 68.1
L  -1.9% H
60.2 75.7
L  -16.0% H
58.8 89.8
L  -5.3% H
57.7 94.8
L   H
53 94.8
L   H
53 94.8
Guardant Health Inc
23,860.1 177.8
L  1.8% H
172 179.2
L  0.3% H
172 180.9
L  10.2% H
155.8 183.5
L  5.9% H
140.9 183.5
L  182.9% H
61 183.5
L  530.5% H
15.8 183.5
L  67.8% H
15.8 183.5
L   H
15.8 183.5
Harvard Bioscience Inc
38.0 8.3
L  2.6% H
8.0 8.4
L  4.8% H
7.9 8.4
L  4.0% H
7.9 8.4
L  35.6% H
5.9 8.4
L  85.8% H
3.8 9.4
L  -80.6% H
2.8 55.6
L  -87.6% H
2.8 82.3
L  -68.2% H
2.8 87.5
Cue Health Inc
4,721.8 29.7
L  0.6% H
29.4 29.9
L  0.3% H
29.4 30.5
L  4.1% H
27.3 30.5
L   H
24.9 31.2
L   H
24.9 31.2
L  6966.7% H
0 31.2
L  195.0% H
0 31.2
L   H
0 31.2
Heart Test Laboratories Inc
20.8 4.3
L  10.5% H
3.9 4.4
L  -9.1% H
3.8 4.7
L  15.3% H
3.3 5.3
L  54.1% H
1.9 5.3
L  16.2% H
1.6 5.3
L  -89.8% H
1.6 52
L   H
1.6 600
L   H
1.6 600
Helius Medical Tech Inc (Class A)
171.2 2.6
L  0.4% H
2.6 2.9
L  -10.5% H
2.3 3.0
L  17.4% H
2.1 3.4
L  46.9% H
1.6 3.4
L  -83.8% H
1.2 20.5
L  -100.0% H
1.2 7125
L  -100.0% H
1.2 555015
L  -100.0% H
1.2 27168750
Hyperfine Inc (Class A)
94.4 0.9
L  2.3% H
0.8 0.9
L  9.9% H
0.8 0.9
L  9.9% H
0.8 0.9
L  -31.5% H
0.8 1.3
L  -39.9% H
0.8 2.2
L  -51.4% H
0.5 2.2
L  -91.0% H
0.5 16.6
L   H
0.5 16.6
Integra Lifesciences Holdings Corp
986.2 12.7
L  -21.2% H
12.6 14
L  -21.3% H
12.6 16.8
L  -24.2% H
12.6 16.8
L  -29.8% H
12.6 20.5
L  -14.3% H
8.7 20.5
L  -66.2% H
8.7 45.4
L  -81.2% H
8.7 75.0
L  -69.3% H
8.7 77.4
Icecure Medical Ltd
7.3 1.6
L  -7.1% H
1.6 1.8
L  -9.3% H
1.6 1.8
L  -29.6% H
1.6 2.5
L  -70.7% H
1.6 5.1
L  -94.6% H
1.6 33
L  -93.7% H
1.6 49.8
L  -99.3% H
1.6 249.3
L  -95.5% H
1.6 480
SeaStar Medical Holding Corp
20.7 4.7
L  25.1% H
3.7 4.8
L  37.1% H
3.3 4.8
L  57.4% H
2.9 4.8
L  -4.7% H
2.8 5.4
L  -92.8% H
2.1 73.5
L  -99.7% H
2.1 4292.3
L  -100.0% H
2.1 55000
L   H
2.1 55000
ICU Medical Inc
3,985.6 159.4
L  1.4% H
157.2 161.3
L  -3.4% H
156.9 166.7
L  -4.9% H
151.3 167.7
L  2.9% H
150.9 192.9
L  30.6% H
112.5 192.9
L  34.5% H
78.4 196.3
L  -31.7% H
78.4 251.8
L  26.8% H
78.4 321.7
Idexx Laboratories
40,839.3 518.4
L  0.1% H
516.0 524.0
L  -0.2% H
515.1 536.8
L  -3.2% H
500.6 536.8
L  -7.1% H
500.6 624.2
L  -17.9% H
500.6 770.0
L  19.7% H
356.3 770.0
L  -15.6% H
317.1 770.0
L  359.0% H
102.5 770.0
QTREX Quantum
60.9 1.1
L  41.0% H
0.9 1.3
L  41.0% H
0.6 1.3
L  32.5% H
0.6 1.3
L  -23.1% H
0.6 1.8
L  -8.3% H
0.3 3.9
L  -20.9% H
0.3 3.9
L  -59.9% H
0.3 9.6
L   H
0.3 9.6
Illumina Inc
41,229.0 273.0
L  2.8% H
265.4 275.0
L  1.1% H
262.9 280.2
L  25.1% H
200.0 280.2
L  44.7% H
178.9 280.2
L  167.4% H
88 280.2
L  97.4% H
68.7 280.2
L  -28.1% H
68.7 428
L  50.7% H
68.7 555.8
Intercure Ltd
81.3 5.4
L  0.9% H
5.4 5.4
L  4.0% H
5.0 5.5
L   H
5.0 5.7
L  -0.6% H
4.2 6.1
L  -33.1% H
3.4 8.5
L  -31.4% H
3.4 18.6
L  -83.8% H
3.4 43.9
L   H
3.4 96.8
Inogen Inc
158.4 6.0
L  -0.2% H
5.8 6.1
L  11.4% H
5.3 6.2
L  10.2% H
5.0 6.2
L  -9.6% H
5.0 6.9
L  -31.0% H
5.0 9.1
L  20.9% H
4.1 13.3
L  -86.1% H
4.1 44.3
L  -90.0% H
4.1 287.8
Inmode Ltd
810.8 14.1
L  0.3% H
14.0 14.2
L  -1.2% H
14.0 14.3
L  -5.5% H
14.0 15.0
L  -4.8% H
14.0 15.7
L  -7% H
12.7 16.7
L  -50.1% H
12.7 29.3
L  -79.5% H
12.7 99.3
L   H
6.5 99.3
NAYA Biosciences
2.2 0.9
L  -4.4% H
0.8 0.9
L  -8.5% H
0.8 1.0
L  -12.2% H
0.8 1.0
L  -46.9% H
0.8 2.8
L  -97.3% H
0.8 84.4
L  -99.9% H
0.8 5040
L  -100.0% H
0.8 123264
L  -100.0% H
0.8 709632
IRIDEX Corp
11.2 0.6
L  1.6% H
0.6 0.6
L  3.2% H
0.6 0.7
L  -8.6% H
0.6 0.7
L  -43.4% H
0.6 1.2
L  -46.7% H
0.6 1.7
L  -78.2% H
0.6 3.7
L  -91.5% H
0.6 9.5
L  -95.6% H
0.6 16.4
Iradimed Corp
1,092.0 85.4
L  0.1% H
84.5 86.3
L  -0.4% H
84.5 87.7
L  2.3% H
81.4 87.9
L  -15.4% H
81.4 103.0
L  19.9% H
70.8 107.9
L  100.0% H
36.1 107.9
L  160.4% H
26 107.9
L  692.9% H
7.9 107.9
iRhythm Tech Inc
3,638.1 110.4
L  -0.6% H
109.3 112.1
L  0.0% H
109.2 114.8
L  -10.3% H
107.9 124.9
L  -12.7% H
105.3 136.7
L  -37.2% H
100.9 212
L  28.1% H
55.9 212
L  89.2% H
55.9 212
L   H
22.2 286.2
Intuitive Surgical
140,427.1 392.0
L  -2.3% H
391.4 406.5
L  -3.3% H
391.4 416.5
L  6.9% H
345.3 416.5
L  -8% H
328.6 443.8
L  -13.4% H
328.6 603.9
L  35.0% H
254.9 616
L  21.2% H
180.1 616
L  392.3% H
67.9 616
Kewaunee Scientific Corp
98.9 34.2
L  0.7% H
34.2 34.3
L  0.4% H
33.8 34.5
L  -7.7% H
32 37.7
L  -6.9% H
32 39
L  -20.3% H
32 46.6
L  96.5% H
16.5 71.3
L  164.6% H
12.1 71.3
L  51.4% H
7.0 71.3
OrthoPediatrics corp
578.6 22.2
L  2.2% H
21.5 22.3
L  -1.7% H
21.5 23.1
L  -1.1% H
21 23.5
L  11.1% H
18.1 26.7
L  18.1% H
14.4 26.7
L  -26.3% H
14.4 36.1
L  -64.4% H
14.4 73.9
L   H
14 73.9
KORU Medical Systems Inc
136.7 3.0
L  -2.0% H
2.9 3.3
L  -7.8% H
2.9 3.3
L  -8.9% H
2.9 3.4
L  -34.1% H
2.9 4.7
L  -23.1% H
2.9 6.6
L  10.4% H
1.9 6.6
L  2.4% H
1.8 6.6
L  572.7% H
0.3 12.8
Standard BioTools Inc
290.5 0.7
L  1.4% H
0.7 0.8
L   H
0.7 0.8
L  7.3% H
0.7 0.8
L  -18.7% H
0.6 1.0
L  -44.8% H
0.6 1.7
L  -64.8% H
0.6 3.0
L  -87.4% H
0.6 6.0
L  -90.7% H
0.6 14.9
LivaNova PLC
4,135.9 75.1
L  0.5% H
74.6 76.8
L  -2.0% H
74.5 77.7
L  -8.4% H
74.1 81.8
L  -10.2% H
74.1 85.8
L  40.7% H
48.8 85.8
L  45.4% H
32.5 85.8
L  -6.2% H
32.5 93.9
L  24.6% H
32.5 131.5
Lemaitre Vascular Inc
1,805.8 79.0
L  -1.5% H
78.7 81.4
L  -3.1% H
78.7 83.3
L  -2.1% H
78.2 83.3
L  -23.3% H
78.2 106.3
L  -10.1% H
78.2 118.0
L  43.7% H
44.3 118.0
L  49.5% H
38.3 118.0
L  298.0% H
18.6 118.0
LENSAR Inc
82.9 6.8
L  2.7% H
6.6 6.9
L  -2.5% H
6.5 7.0
L  -21.3% H
6.5 8.7
L  5.5% H
5.0 9.3
L  -44.6% H
5.0 12.9
L  139.4% H
1.8 17.3
L  -11.2% H
1.8 17.3
L   H
1.8 17.3
Lantheus Holdings Inc
6,527.4 100.0
L  0.3% H
99.7 100.1
L  0.2% H
99.3 100.1
L  -1% H
99.3 101.1
L  -9.0% H
98.8 110.6
L  85.7% H
49.7 111.9
L  38.0% H
47.3 126.9
L  303.9% H
22.2 126.9
L  1091.4% H
7.6 126.9
Lucid Diagnostics Inc
120.3 0.6
L  -1.6% H
0.6 0.7
L  -24.1% H
0.5 0.8
L  -33.0% H
0.5 0.9
L  -41.1% H
0.5 1.2
L  -39.4% H
0.5 1.6
L  -50.8% H
0.5 1.8
L   H
0.5 13.5
L   H
0.5 13.5
Pulmonx Corp
78.6 1.8
L  -4.2% H
1.8 1.9
L  -4.2% H
1.8 2
L  -17.2% H
1.8 2.2
L  31.7% H
1.2 2.6
L  -0.5% H
1.1 2.9
L  -81.1% H
1.1 14.8
L  -95.1% H
1.1 45.5
L   H
1.1 69.5
908 Devices Inc
524.5 12.7
L  1.4% H
12.5 12.9
L  10.9% H
11.1 12.9
L  26.3% H
9.3 12.9
L  46.0% H
6.9 12.9
L  39.9% H
5.0 12.9
L  103.0% H
1.8 12.9
L  -62.3% H
1.8 39.3
L   H
1.8 79.6
Mimedx Grp Inc
669.8 4.6
L  -1.1% H
4.5 4.7
L  -1.7% H
4.5 4.7
L  0.4% H
4.4 5.0
L  16.2% H
3.8 5.0
L  -36.3% H
3.0 8.0
L  -37.2% H
3.0 10.1
L  -19.5% H
2.4 10.1
L  -47.7% H
1.0 18.3
Mesa Laboratories Inc
741.7 132.6
L  2.5% H
130.1 134.4
L  -1.1% H
129.0 135.0
L  3.7% H
119.1 138.7
L  25.6% H
90 138.7
L  80.9% H
66.6 138.7
L  34.0% H
55.5 155.1
L  -55.7% H
55.5 333.4
L  13.7% H
55.5 333.4
Merit Medical Systems Inc
5,097.5 85.4
L  -0.9% H
85.2 86.9
L  -2.4% H
85.2 88.2
L  -4.7% H
84.1 88.9
L  20.1% H
70 92.3
L  1.4% H
59.7 94.8
L  27.7% H
59.7 111.5
L  21.1% H
50.5 111.5
L  248.0% H
19.5 111.5
Modular Medical Inc
19.3 2.0
L  -2.4% H
2.0 2.3
L  -3.8% H
1.8 2.3
L  -44.8% H
1.8 3.6
L  -55.9% H
1.7 4.9
L  -90.1% H
1.7 21.2
L  -93.6% H
1.7 79.5
L  -99.3% H
1.7 450
L  -91.6% H
1.7 585.0
MedTech Acq Corp (Class A)
- 4.3
L  4.1% H
4.0 4.5
L  -0.5% H
4.0 4.5
L  -13.6% H
4.0 5.8
L  -7.9% H
3.7 5.9
L  -6.5% H
2.2 8.0
L  -16.0% H
2.2 8.0
L  -56.3% H
2.2 12.8
L   H
2.2 12.8
Myriad Genetics Inc
434.2 4.5
L  11.8% H
4.2 4.6
L  8.9% H
4.1 4.6
L  42.3% H
3.1 4.6
L  -24.2% H
2.7 6.4
L  -43.7% H
2.7 8.6
L  -71.0% H
2.7 29.3
L  -85.3% H
2.7 33.1
L  -77.9% H
2.7 50.4
MDxHealth SA (ADR)
- 0.6
L  -1.7% H
0.6 0.6
L  1.8% H
0.5 0.6
L  -24% H
0.5 0.8
L  18.8% H
0.4 1.1
L  -88.2% H
0.4 5.3
L  -74.1% H
0.4 5.3
L   H
0.4 13.2
L   H
0.4 13.2
ENDRA Life Sciences Inc
9.1 6.1
L  3.1% H
5.9 6.1
L  0.3% H
5.7 6.4
L  0.2% H
4.9 6.7
L  28.4% H
4.1 6.8
L  5.4% H
3.0 9.9
L  -88.2% H
0.0 139.5
L  -99.6% H
0.0 1750
L   H
0.0 5880
Neogen Corp
2,650.0 12.2
L  -0.7% H
12.1 12.5
L  -11.7% H
12.1 13.9
L  2.7% H
11.6 14.3
L  30.1% H
9.1 14.3
L  100.5% H
5.4 14.3
L  -30.5% H
3.9 20.9
L  -72.3% H
3.9 47.8
L  -41.5% H
3.9 48.9
Nephros Inc
39.9 3.7
L   H
3.6 3.9
L  -13.2% H
3.5 4.4
L  -9.6% H
3.5 4.8
L  7.9% H
3.2 4.9
L  -23.1% H
2.7 6.4
L  139.9% H
1.4 6.4
L  -56.6% H
0.9 8.5
L  23.6% H
0.9 11.7
NeuroOne Medical Tech Corp
10.2 1.1
L  14.3% H
1.0 1.2
L  -15.8% H
1.0 1.3
L  -30.9% H
1.0 1.7
L  -62.7% H
1.0 3.5
L  -79.9% H
1.0 7.0
L  -79.7% H
1.0 12
L  -95.3% H
1.0 25.4
L   H
1.0 180
Nano X Imaging Ltd
50.3 0.6
L  -3.0% H
0.6 0.7
L   H
0.6 0.7
L  -22.9% H
0.6 1.0
L  -50.8% H
0.6 1.4
L  -83.7% H
0.6 4.7
L  -90.9% H
0.6 14.3
L  -97.1% H
0.6 28.6
L   H
0.6 94.8
NeuroPace Inc
435.9 12.7
L  -3.4% H
12.7 13.3
L  -9.7% H
12.7 14.5
L  -14.8% H
12.7 15.1
L  -21.3% H
12.7 18.2
L  16.3% H
9.2 19.6
L  61.8% H
5.5 19.6
L  -26.1% H
1.2 19.6
L   H
1.2 27.4
InspireMD Inc
29.0 0.6
L   H
0.6 0.6
L  -11.4% H
0.6 0.7
L  -27.1% H
0.6 0.9
L  -11.4% H
0.6 1.0
L  -74.1% H
0.6 2.6
L  -81.8% H
0.6 3.9
L  -84.6% H
0.6 4.7
L  -100.0% H
0.6 115237.5
Nortech Systems Inc
33.0 11.6
L  5.7% H
11.0 11.8
L  2.7% H
10.9 11.8
L  -1.1% H
10.9 12.2
L  -20.4% H
10.9 15.7
L  28.7% H
6.5 18.0
L  30.8% H
6.5 19.2
L  -0.6% H
6.5 19.6
L  211.3% H
2.5 19.6
Nutriband Inc
88.5 7.3
L  -1.1% H
7.3 7.9
L  -9% H
7.3 9.0
L  21.9% H
5.5 9.2
L  137.9% H
2.8 9.2
L  -2.0% H
2.8 9.2
L  205.9% H
1.5 11.8
L  31.2% H
1.5 11.8
L   H
0.9 43.5
Nuwellis Inc
2.2 0.7
L  -8% H
0.7 0.8
L  -11.5% H
0.7 0.8
L  -11.5% H
0.7 1.5
L  -78.1% H
0.7 6.4
L  -80.7% H
0.1 6.4
L  -100.0% H
0.1 1984.5
L  -100.0% H
0.1 364560
L  -100.0% H
0.1 10000000000
NovoCure Ltd
1,739.7 14.9
L  -6.2% H
14.9 16.2
L  -5.7% H
14.9 16.4
L  -16.7% H
14.9 17.8
L  -13.1% H
14.8 21.5
L  1.9% H
9.8 21.5
L  1.1% H
9.8 34.1
L  -86.3% H
9.8 124.4
L  79.8% H
6.0 232.8
enVVeno Medical Corp
5.6 8.1
L  0.8% H
7.7 8.8
L  -6.6% H
7.7 9.4
L  -29.2% H
7.0 11.8
L  -27.1% H
7.0 12.5
L  -76.1% H
7.0 35.2
L  -95.9% H
7.0 244.0
L  -97.6% H
7.0 364
L   H
7.0 4935
Nexalin Tech Inc
4.8 5.7
L  -24.1% H
5.2 6.0
L  30.5% H
4.1 11.0
L  13.2% H
4 11.0
L  -47.1% H
4 15.5
L  -79.0% H
4 60
L  -50.9% H
4 134.7
L   H
4 134.7
L   H
4 134.7
Nyxoah SA
138.5 1.4
L  2.3% H
1.3 1.4
L  -6.2% H
1.3 1.7
L  -16.1% H
1.3 1.7
L  -20.9% H
1.3 1.9
L  -72.5% H
1.3 6.9
L  -80.0% H
1.3 20
L  -95.4% H
1.3 30.3
L   H
1.3 37
Orchestra BioMed Holdings Inc
357.6 6.0
L  -6.3% H
5.8 6.4
L   H
5.8 6.5
L  17.1% H
4.8 6.5
L  42% H
3.6 6.5
L  119.6% H
2.7 6.5
L  -31.1% H
2.2 11.7
L  -39.3% H
2.2 23.4
L   H
2.2 23.4
Orthofix Medical Inc
370.3 9.1
L  -1.3% H
9.1 9.3
L  -3.7% H
9.1 9.9
L  -2.2% H
8.5 9.9
L  -8.6% H
8.5 12.6
L  -37.8% H
8.5 17.0
L  -26.5% H
8.5 20.7
L  -76.1% H
8.5 38.8
L  -78.1% H
8.5 74.4
Outset Medical Inc
74.4 4.0
L  5.6% H
3.5 4.1
L  29.8% H
2.8 4.1
L  10.3% H
2.8 4.1
L  -16.1% H
2.8 5.3
L  -72.7% H
2.8 16.2
L  -97.4% H
0.5 154.5
L  -99.4% H
0.5 905.0
L   H
0.5 1004.4
Organogenesis Holdings Inc (Class A)
171.1 1.3
L  -5% H
1.3 1.4
L  -5.7% H
1.3 1.4
L  -22.2% H
1.3 1.7
L  -43.6% H
1.3 2.7
L  -69% H
1.3 7.1
L  -53.5% H
1.3 7.1
L  -89.8% H
1.3 13.6
L   H
1.3 310.9
Orasure Tech Inc
273.1 4.0
L  2.1% H
3.9 4
L  0.8% H
3.8 4.0
L  13.8% H
3.1 4.1
L  -9.0% H
3.1 4.5
L  24.5% H
2.1 4.6
L  -32.9% H
2.1 8.5
L  -63.2% H
2.1 11.6
L  -50.6% H
2.1 23.0
Pacific Biosciences of California Inc
789.5 2.5
L  1.2% H
2.4 2.6
L  56.8% H
1.6 2.6
L  88.2% H
1.3 2.6
L  51.2% H
1.1 2.6
L  70.5% H
1.1 2.7
L  -68.3% H
0.9 10.7
L  -89.6% H
0.9 31.1
L  -71.2% H
0.9 53.7
PAVmed Inc
28.2 2.9
L  6.3% H
2.7 3.0
L  -25.3% H
2.6 4.1
L  -45.6% H
2.6 5.4
L  -49.7% H
2.6 6.7
L  -78.1% H
2.6 28.4
L  -97.6% H
2.6 150.8
L  -99.9% H
2.6 4036.5
L  -100.0% H
2.6 5884.7
Pro-Dex Inc (co)
205.2 64.1
L  -2.0% H
63.7 67.0
L  -10.7% H
63.7 73
L  -12.7% H
58.0 74.2
L  4.5% H
53 77
L  88.3% H
23.5 77
L  318.8% H
14.5 77
L  159.7% H
12.4 77
L  1369.5% H
3.8 77
Pulse Biosciences Inc
3,416.4 47.9
L  -3.9% H
47.8 50.7
L  -7.2% H
47.8 53.6
L  -10.0% H
47.7 58.9
L  64.0% H
24.9 58.9
L  148.3% H
12.6 58.9
L  1131.4% H
3.8 58.9
L  135.6% H
1.2 58.9
L  659.1% H
1.2 58.9
Axe Compute Inc
140.0 12.1
L  5.8% H
11.4 12.5
L  -0.1% H
11.1 13.5
L  13.2% H
10.5 13.5
L  70.6% H
6.6 13.5
L  -15.6% H
1.0 15.1
L  -75.8% H
1.0 61.4
L  -96.9% H
1.0 417
L  -99.9% H
1.0 18150
Precision Optics Corp Inc
48.9 4.5
L  4.5% H
4.2 4.6
L  -3.7% H
4.0 4.9
L  2.5% H
4.0 4.9
L  -11.9% H
4.0 5.3
L  1.6% H
3.6 6.2
L  -25.7% H
3.5 6.9
L   H
3.5 7.9
L   H
3.5 7.9
Insulet
9,133.3 131.7
L  0.7% H
128.0 132.5
L  -3.3% H
128.0 135.4
L  -10.7% H
128.0 147.4
L  -19.9% H
126.4 172.9
L  -57.4% H
126.4 354.9
L  -13.4% H
125.8 354.9
L  -52.9% H
125.8 354.9
L  232.0% H
30.7 354.9
Procept BioRobotics Corp
982.8 17.2
L  0.8% H
17.0 17.9
L  -0.2% H
16.7 18.7
L  -24.6% H
16.7 22.6
L  -18.4% H
16.7 22.9
L  -52.3% H
16.7 38.1
L  -44.7% H
16.7 103.8
L  -55.2% H
15.4 103.8
L   H
15.4 103.8
Profound Medical Corp
213.4 5.8
L  -0.2% H
5.8 6
L  1.4% H
5.6 6
L  -15.2% H
5.5 6.9
L  -14.2% H
5.5 8.5
L  2.8% H
4.8 9.0
L  -38.3% H
3.8 11.7
L  -57.4% H
3.1 15.5
L  -38.6% H
0.0 29.0
QuidelOrtho Corporation
738.6 10.8
L  3.8% H
10.5 11.2
L  -1.6% H
9.9 11.2
L  -22.9% H
9.9 14
L  -41.0% H
9.9 19.0
L  -64.1% H
9.9 35.6
L  -85.5% H
9.9 75.9
L  -92.2% H
9.9 180.1
L  -50.2% H
9.9 306.7
Quanterix Corp
172.1 3.6
L  6.7% H
3.4 3.7
L  11.3% H
3.2 3.7
L  35.3% H
2.4 3.7
L  -15.9% H
2.2 4.5
L  -40.1% H
2.2 8.8
L  -86.1% H
2.2 29.7
L  -92.4% H
2.2 60.9
L   H
2.2 92.6
AVITA Medical Inc
393.4 12.7
L  5.9% H
12.0 12.8
L  7.4% H
11.3 12.8
L  13.6% H
9.6 12.8
L  151.4% H
3.8 12.8
L  129.6% H
3.2 12.8
L  14.1% H
3.2 18.9
L  -27.9% H
3.2 21.7
L  66.3% H
3.2 55.4
Rosecliff Acq Corp I (Class A)
- 1.7
L   H
1.6 1.7
L  4.4% H
1.6 1.7
L  5.7% H
1.5 1.7
L  -7.3% H
1.5 1.9
L  -25.6% H
1.2 3.0
L  -47.5% H
1.2 4.7
L  -83.0% H
1.2 19.5
L   H
1.2 19.5
Rockwell Medical Inc
34.9 8.7
L  0.9% H
8.5 8.7
L  3.4% H
8.3 8.7
L  8.4% H
7.3 8.9
L  56.1% H
5.4 8.9
L  -29.1% H
4.9 12.9
L  -58.2% H
4.9 51.5
L  -86.0% H
4.9 71.5
L  -98.8% H
4.9 987.8
Vyome Holdings Inc
13.4 1.9
L  -0.5% H
1.8 2.0
L  -6.4% H
1.8 2.1
L  -14.0% H
1.8 2.2
L  -17.0% H
1.8 2.4
L  -65.3% H
1.8 6.6
L  -89.8% H
0.3 34.2
L  -100.0% H
0.3 9773
L   H
0.3 1381560
Rewalk Robotics Ltd
351.6 5.9
L  -1.9% H
5.9 6.4
L  -16.3% H
5.2 7
L  -16.2% H
5.2 7.4
L  -27.1% H
5.2 9.6
L  650% H
0.4 9.6
L  15.2% H
0.4 9.6
L  -36.2% H
0.4 13.7
L  -99.4% H
0.4 1137.5
Sight Sciences Inc
469.9 8.5
L  -5.5% H
8.5 9.1
L  -4.5% H
8.5 9.7
L  2.2% H
7.7 9.7
L  56.5% H
4.4 9.7
L  159.3% H
3.2 9.7
L  139.6% H
1.0 9.7
L  -64.5% H
1.0 27.7
L   H
1.0 42.6
Sotera Health Co
5,199.5 18.2
L  0.6% H
18.0 18.5
L  -0.7% H
18.0 18.8
L  -3.6% H
18.0 19.6
L  1.6% H
16.8 19.8
L  14.2% H
13.1 19.9
L  25.1% H
9.5 19.9
L  -29.4% H
5.8 27.4
L   H
5.8 30.4
SI-BONE Inc
810.3 18.1
L  -1.8% H
18.0 18.8
L  -2.7% H
18.0 19.6
L  -2.3% H
17.8 19.6
L  5.7% H
16.3 20.3
L  24.7% H
11.5 21.9
L  -12.0% H
11.5 22.6
L  -12.4% H
11.1 29.5
L   H
7.2 37.2
SINTX Tech Inc
14.7 2.2
L  3.8% H
2.1 2.3
L  17.6% H
1.9 2.4
L  35.6% H
1.6 2.4
L  16.3% H
1.4 2.4
L  -43.9% H
1.4 4.6
L  -98.5% H
0.1 180
L  -100.0% H
0.1 27200
L  -100.0% H
0.1 7848000
Beauty Health Co (Class A)
82.0 0.6
L   H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -7.4% H
0.6 0.8
L  -13.7% H
0.6 1.2
L  -62.5% H
0.6 1.8
L  -88.8% H
0.6 5.9
L  -97.6% H
0.6 30.2
L   H
0.6 30.2
Sanara MedTech Inc
320.2 34.9
L  -0.1% H
34.6 34.9
L  -0.6% H
34.6 35.2
L  0.4% H
34.6 35.3
L  40.3% H
23 35.3
L  11.7% H
16.1 35.3
L  13.1% H
16.1 43.3
L  2.2% H
16.1 50.2
L  729.8% H
2 75
Sensus Healthcare Inc
49.1 3.0
L  1.0% H
2.9 3.1
L  1.4% H
2.9 3.1
L  -6.6% H
2.9 3.4
L  -2.9% H
2.8 3.7
L  -13.1% H
2.7 5.5
L  15.1% H
1.8 9.3
L  -19.5% H
1.8 15.3
L  -52.6% H
1.8 15.3
Staar Surgical Co.
1,126.7 22.5
L  0.4% H
22.1 22.8
L  9.6% H
20.2 23.0
L  -4.3% H
19.1 24.4
L  -19.1% H
19.1 29.9
L  -17.2% H
15.6 35.9
L  -42.0% H
13.5 52.7
L  -80.7% H
13.5 128.3
L  142.9% H
7.5 163.1
Neuronetics Inc
164.6 2.2
L  -2.7% H
2.1 2.3
L  -21.2% H
2.1 2.7
L  -25% H
2.1 3.3
L  53.2% H
1.4 3.4
L  -24.2% H
0.8 3.4
L  84.6% H
0.5 5.9
L  -65.8% H
0.5 7.0
L   H
0.5 39.4
SkyAI Inc
79.6 1.8
L  -5.2% H
1.8 2.1
L  -2.1% H
1.7 2.1
L  33.3% H
1.2 2.1
L  49.6% H
1.0 2.1
L  -72.7% H
0.9 6.9
L  -99.9% H
0.0 5446.3
L   H
0.0 23892
L   H
0.0 23892
Tactile Systems Tech Inc
500.6 22.1
L  1.8% H
21.6 22.4
L  -2.8% H
21.6 23.3
L  1.1% H
21.3 23.3
L  -29.5% H
21.3 32.4
L  45.4% H
14 37.8
L  64.2% H
8.6 37.8
L  -51.3% H
6.3 46.1
L  21.8% H
6.3 76.6
TELA Bio Inc
51.5 1.1
L  -8.8% H
1.1 1.3
L  -9.5% H
1.1 1.3
L  39.0% H
0.8 1.5
L  58.3% H
0.6 1.5
L  -26.9% H
0.5 1.6
L  -84.4% H
0.5 7.8
L  -91.3% H
0.5 14
L   H
0.5 23.5
Valion Bio Inc
2.3 2.6
L  3.2% H
2.5 2.7
L  -14.5% H
2.4 4.4
L  -6.5% H
2.1 4.4
L  -79.3% H
2.1 32.5
L  -96.6% H
2.1 78.8
L  -99.6% H
2.1 1364.2
L   H
2.1 276250
L   H
2.1 276250
Treace Medical Concepts Inc
285.5 4.4
L  1.4% H
4.2 4.4
L  -2.4% H
4.2 4.6
L  -8.7% H
4.2 4.9
L  4.3% H
3.9 5.2
L  -31.0% H
1.2 7.1
L  -63.4% H
1.2 16.0
L  -82.5% H
1.2 28.0
L   H
1.2 37.2
Transmedics Grp Inc
2,767.1 79.8
L  1.5% H
77.1 80.9
L  -6.4% H
77.1 86.4
L  -11.3% H
77.1 90.7
L  15.9% H
68 95.2
L  -31.0% H
60.1 156
L  51.9% H
36.4 177.4
L  171.7% H
10 177.4
L   H
10 177.4
Tandem Diabetes Care Inc
1,148.0 16.5
L   H
16.3 17.4
L  5.0% H
15.5 17.4
L  -17.1% H
14.8 20.6
L  7.7% H
14.6 24.8
L  12.2% H
12.3 29.7
L  -18.9% H
10.0 53.7
L  -86.0% H
10.0 155.9
L  -78.4% H
2.1 155.9
Trinity Biotech PLC (ADR)
4.6 5.7
L  -10.0% H
5.1 5.8
L  -15.8% H
5.0 7.5
L  -39.5% H
5.0 9.7
L  -49.7% H
5.0 14.2
L  -83.5% H
5.0 52.5
L  -100.0% H
5.0 12562.5
L  -100.0% H
5.0 46875
L  -100.0% H
5.0 138750
Utah Medical Products Inc
235.3 74.1
L  -0.3% H
74.1 74.4
L  -0.1% H
73.8 75.0
L  4.3% H
68.5 76.9
L  1.9% H
63.8 76.9
L  17.1% H
53.7 76.9
L  -14.5% H
51.3 88.0
L  -18.3% H
51.3 133.9
L  24.3% H
51.3 133.9
Vivani Medical Inc
111.0 1.2
L  0.8% H
1.2 1.3
L  -0.8% H
1.2 1.3
L  -17.5% H
1.2 1.5
L  -2.4% H
1.2 1.7
L  -12.1% H
0.9 1.9
L  19.4% H
0.8 7.8
L  -86.4% H
0.8 10.3
L  -98.5% H
0.8 84.2
Veracyte Inc
3,682.7 45.8
L  3.7% H
44.4 46.1
L  0.8% H
44.2 47.5
L  7.7% H
38.2 49
L  -19.7% H
38.2 60.8
L  27.3% H
29.5 60.9
L  113.3% H
18.6 60.9
L  6.0% H
14.9 60.9
L  511.6% H
5.2 86.0
Varex Imaging Corp
783.9 18.5
L  -0.2% H
18.5 18.5
L  0.1% H
18.4 18.5
L  -0.3% H
18.4 18.5
L  74.0% H
10.0 18.6
L  54.6% H
9.1 18.6
L  -2.3% H
6.8 21.5
L  -35.7% H
6.8 32.7
L   H
6.8 43.8
Vivos Therapeutics Inc
3.0 0.2
L   H
0.2 0.2
L  7.1% H
0.1 0.2
L  -21.1% H
0.1 0.2
L  -66.7% H
0.1 0.5
L  -95.3% H
0.1 3.4
L  -98.0% H
0.1 48.8
L  -99.8% H
0.1 106.8
L   H
0.1 360.3
Wrap Tech Inc
90.8 1.5
L  2.8% H
1.5 1.5
L  1.4% H
1.3 1.5
L  -12.0% H
1.3 1.7
L  4.3% H
1.3 2.7
L  -46.9% H
1.0 3.2
L  -1.3% H
1.0 7.0
L  -74.2% H
1.0 7.0
L   H
1.0 14.4
Beyond Air Inc
2.8 2.8
L  -3.8% H
2.8 3.0
L  -1.1% H
2.4 3.0
L  -20.1% H
2.4 3.6
L  -69.9% H
2.4 9.4
L  -94.2% H
2.4 55.6
L  -99.7% H
2.4 1044
L  -99.9% H
2.4 6564
L  -100.0% H
2.4 6564
DENTSPLY Sirona Inc
1,728.4 8.7
L  -0.8% H
8.6 8.9
L  -7.8% H
8.6 9.3
L  -23.8% H
8.6 11.3
L  -25.6% H
8.6 14.4
L  -34.3% H
8.6 14.8
L  -74.0% H
8.6 37.6
L  -85.0% H
8.6 59.5
L  -85.3% H
8.6 69.5
X.T.L. Biopharma Ltd (ADR)
5.3 2.2
L  1.4% H
2.2 2.2
L  -1.8% H
2.1 2.4
L  -14.6% H
2.1 2.6
L  -20% H
2.1 3.5
L  -88.5% H
2.0 41.1
L  -85.8% H
2.0 79.8
L  -96.9% H
2.0 79.8
L  -97.1% H
2.0 107.0
Jin Medical Intl Ltd
299.6 1.9
L  -3% H
1.9 2.0
L  1.6% H
1.9 2.1
L  -6.7% H
1.8 2.3
L  -1.0% H
1.5 3.7
L  -83.4% H
1.5 12
L  -93.1% H
1.5 509.9
L   H
1.5 509.9
L   H
1.5 509.9
HeartBeam Inc
24.8 0.4
L  4.8% H
0.4 0.5
L  22.2% H
0.4 0.5
L  2.3% H
0.4 0.5
L  -38.9% H
0.4 0.7
L  -77.4% H
0.4 4
L  -72.2% H
0.4 4
L  -72.2% H
0.4 4
L  -72.2% H
0.4 4
TriSalus Life Sciences Inc
266.0 4.3
L  4.1% H
4.0 4.5
L  -0.5% H
4.0 4.5
L  -13.6% H
4.0 5.8
L  -7.9% H
3.7 5.9
L  -6.5% H
2.2 8.0
L  -15.3% H
2.2 10.4
L  -36.2% H
2.2 10.4
L  -36.2% H
2.2 10.4
Spectral AI Inc (Class A)
53.4 1.7
L   H
1.6 1.7
L  4.4% H
1.6 1.7
L  5.7% H
1.5 1.7
L  -7.3% H
1.5 1.9
L  -25.6% H
1.2 3.0
L  -47.5% H
0.8 4.7
L   H
0.8 13
L   H
0.8 13
Envoy Medical Inc (Class A)
52.6 0.7
L  3.0% H
0.7 0.7
L  -5.6% H
0.7 0.7
L  -4.2% H
0.7 0.8
L  -9.3% H
0.6 0.8
L  -16.1% H
0.4 1.9
L  -83.5% H
0.4 11.5
L   H
0.4 11.5
L   H
0.4 11.5
Autonomix Medical Inc
7.4 3.8
L  -3.6% H
3.6 4.0
L  -6.0% H
3.6 4.2
L  -17.7% H
3.6 4.8
L  -41.2% H
2.4 24.7
L  -84.2% H
2.4 32.6
L   H
2.4 3192
L   H
2.4 3192
L   H
2.4 3192
Rewalk Robotics Ltd
16.6 5.9
L  -1.9% H
5.9 6.4
L  -16.3% H
5.2 7
L  -16.2% H
5.2 7.4
L  -27.1% H
5.2 9.6
L  -37.4% H
4.1 10.2
L  -90.4% H
4.1 109.2
L  -94.7% H
4.1 163.8
L  -100.0% H
4.1 13650
GRAIL Inc
6,398.9 143.3
L  8.1% H
134.5 143.5
L  12.9% H
126.7 151.5
L  78.3% H
73.5 151.5
L  107.3% H
60.8 151.5
L  118.6% H
41.5 151.5
L   H
12.6 151.5
L   H
12.6 151.5
L   H
12.6 151.5
Work Medical Tech Grp Ltd
7.6 1.7
L  -2.8% H
1.7 1.8
L  -10.5% H
1.7 1.9
L  -18.6% H
1.7 2.2
L  -22.6% H
1.7 3.2
L  -100% H
1.7 105000
L   H
1.7 8446000
L   H
1.7 8446000
L   H
1.7 8446000
iTonic Holdings Ordinary
4.3 0.3
L  -13.8% H
0.2 0.3
L  -13.8% H
0.2 0.3
L  -21.9% H
0.2 0.5
L  -16.7% H
0.2 0.5
L  -68.4% H
0.2 1.2
L   H
0.2 32
L   H
0.2 32
L   H
0.2 32
Ceribell Inc
909.2 23.7
L  0.3% H
23.3 24.2
L   H
23.3 25.3
L  -4.2% H
23.0 25.6
L  21.2% H
16.0 25.6
L  87.4% H
10.9 25.6
L   H
10.0 32.8
L   H
10.0 32.8
L   H
10.0 32.8
Anteris Tech Global Corp
751.4 7.7
L  1.3% H
7.7 8
L  0.3% H
7.5 8
L  -14.7% H
7.5 9.0
L  -24.7% H
7.5 11.1
L  78.9% H
3.3 11.1
L   H
2.3 11.1
L   H
2.3 11.1
L   H
2.3 11.1
Beta Bionics Inc
1,022.8 19.0
L  0.5% H
18.3 19.3
L  -11.9% H
18.3 21.7
L  -2.4% H
15.5 23.6
L  13.1% H
12.7 23.6
L  -14.8% H
8.8 32.7
L   H
8.8 32.7
L   H
8.8 32.7
L   H
8.8 32.7
Anbio biotech (Class A)
243.6 5.6
L  -11.8% H
5.5 6.2
L  -11.9% H
5.5 6.6
L  -15.1% H
5.1 7.0
L  -56.3% H
5.1 13.8
L  -82.7% H
5.1 44.7
L   H
5.1 55.7
L   H
5.1 55.7
L   H
5.1 55.7
Kestra Medical Tech Ltd
1,633.8 27.4
L  1.1% H
26.8 27.8
L  1.1% H
26.8 29.7
L  7.4% H
21.6 29.7
L  1.7% H
20.4 29.7
L  10.5% H
17.3 30
L   H
13.3 30
L   H
13.3 30
L   H
13.3 30
Sanuwave Health Inc
41.5 4.8
L  4.3% H
4.7 4.8
L  -4.4% H
4.5 5.1
L  10.1% H
3.9 5.1
L  -54.7% H
3.9 13
L  -87.1% H
3.9 40.9
L  -85.1% H
3.9 46.6
L  -85.1% H
3.9 46.6
L  -85.1% H
3.9 46.6
SS Innovations Intl Inc
535.0 2.7
L  -2.9% H
2.7 2.9
L  -9.5% H
2.7 3.1
L  -21.7% H
2.7 3.5
L  -29.4% H
2.7 4.2
L  -62.9% H
2.7 10
L   H
2.7 22.4
L   H
2.7 22.4
L   H
2.7 22.4
CapsoVision Inc
328.3 6.2
L  -2.4% H
6.1 6.4
L  -7.2% H
6.1 7.0
L  3.0% H
5.9 7.0
L  -15.3% H
5.6 7.3
L  28.8% H
4.4 15.4
L  76.3% H
3.4 15.4
L  76.3% H
3.4 15.4
L  76.3% H
3.4 15.4
Medline Inc Ordinary Shares
31,242.5 35.6
L  1.9% H
34.9 35.7
L  2.6% H
34.0 35.8
L  -2.7% H
31.5 36.8
L  -17.6% H
31.5 43.6
L  -13.2% H
31.5 50.9
L  -13.1% H
31.5 50.9
L  -13.1% H
31.5 50.9
L  -13.1% H
31.5 50.9
MiniMed Group Inc
5,542.6 19.7
L  0.5% H
19.3 20.0
L  -1.4% H
19.3 20.5
L  -15.4% H
19.3 23.7
L  26.4% H
14.7 24.4
L   H
10.7 24.4
L   H
10.7 24.4
L   H
10.7 24.4
L   H
10.7 24.4
Mobia Medical Inc
305.6 9.2
L  1.7% H
8.8 9.3
L  1.3% H
8.6 9.6
L  -21.1% H
8.5 11.8
L  -32.8% H
8.5 13.9
L  -21.9% H
8.5 15.3
L  -21.9% H
8.5 15.3
L  -21.9% H
8.5 15.3
L  -21.9% H
8.5 15.3
FocalTherics ADR
198.3 4.2
L  -2.8% H
4.2 4.4
L  -10.8% H
4.2 4.8
L  1.2% H
4 4.8
L  -18.9% H
4 6.4
L  -7.9% H
4 6.4
L  -7.9% H
4 6.4
L  -7.9% H
4 6.4
L  -7.9% H
4 6.4