1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : INDUSTRIAL CONGLOMERATES
  4. ISPIRE TECHNOLOGY INC
Ispire Technology Inc
XNAS: ISPR
Download real time
1.36-0.06(-4.23%)
64.86% Fall from 52W High
16,751
XNAS Volume

XNAS 20 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

8S12W
2O3T
47.1

Day RSI

RSI is mid-range

67.2

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

1.4

Day SMA50

Price below SMA-50

1.9

Day SMA200

Price below SMA-200

Ispire Tech Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Ispire Tech Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:20 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Ispire Tech Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

34.9

Score is 34.91, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

47.1

RSI is 47.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

67.2

MFI is 67.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.0

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.1

Ispire Tech Inc is currently at 0.13 Day ATR

Day ADX

30.4

Ispire Tech Inc is currently at 30.39 Day ADX

Day ROC(21)

8.8

Ispire Tech Inc is currently at 8.8 Day ROC(21)

Day ROC(125)

-22.3

Ispire Tech Inc is currently at -22.29 Day ROC(125)

Ispire Tech Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.06 (-4.23%)
    1.36 (LTP)
    1.361.51
    LowHigh

  • 1 Week Range

    -0.11 (-7.48%)
    1.36 (LTP)
    1.311.55
    LowHigh

  • 1 Month Range

    0.05 (3.82%)
    1.36 (LTP)
    1.211.64
    LowHigh

  • 3 Months Range

    -0.39 (-22.29%)
    1.36 (LTP)
    1.211.91
    LowHigh

  • 6 Months Range

    -0.51 (-27.27%)
    1.36 (LTP)
    1.012.45
    LowHigh

  • 1 Year Range

    -1.07 (-44.03%)
    1.36 (LTP)
    1.013.87
    LowHigh

  • 2 Year Range

    -5.39 (-79.85%)
    1.36 (LTP)
    --
    LowHigh

  • 3 Year Range

    -7.82 (-85.19%)
    1.36 (LTP)
    1.0119.78
    LowHigh

  • 5 Year Range

    NA
    1.36 (LTP)
    1.0119.78
    LowHigh
View full Price History/Seasonality

Ispire Tech Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Ispire Tech Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Ispire Tech Inc Day SMA/EMA (Moving Average) Analysis

Ispire Tech Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
1.4
10 Day SMA
1.4
20 Day SMA
1.4
30 Day SMA
1.4
50 Day SMA
1.4
100 Day SMA
1.5
150 Day SMA
1.6
200 Day SMA
1.9

Ispire Tech Inc Day OSCILLATOR TREND

Ispire Tech Inc is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
47.1
Stochastic Oscillator
28.8
CCI 20
28.1
Awesome Oscillator
0.0
Momentum Oscillator
0.0
MACD(12, 26, 9)
0.0
Stochastic RSI
35.3
William
-75.7
Ultimate Oscillator
33.4

Ispire Tech Inc PIVOT LEVEL

current price
1.36
Open
1.46
High
1.51
Low
1.36
Close
1.36
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31.611.681.41.56
Resistance 21.561.61.391.5
Resistance 11.461.541.371.47
Pivot Point1.411.451.411.41
Support 11.311.381.351.35
Support 21.261.31.331.32
Support 31.161.241.321.26

Ispire Tech Inc Day BETA

1 Month
1.23
3 Month
0.71
1 Year
0.4
3 Year
-0.01

Ispire Tech Inc Beta for 3 months is 0.71.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners