1. Markets
  2. Sector Dashboard
  3. Sector : General & Industrial Manufacturing

General & Industrial Manufacturing Stocks - US Sector Analysis

The general industrials sector comprises companies involved in producing, assembling, and fabricating materials of different kinds using machinery, alongside providing automation solutions. It also includes manufacturers of industrial machinery, plastics, polymers, paints, coatings, and components for defense and aerospace industries.

The General & Industrial Manufacturing Sector contains 227 stocks with an average market capitalization of 17684 million.

The General & Industrial Manufacturing Sector has an advance/decline ratio of 155:72 and a Sector score of 42.3.

The General & Industrial Manufacturing Sector fell by -4.18% over the quarter, while the S&P500 changed 1.80%.

General & Industrial Manufacturing Sector Financials, Performance and Ratios

  • Sector Score

    42.3 /100

    Rank 5 out of 27 Sectors
  • Advance/Decline

    155/72

  • No. of Companies
    227
  • Avg. Market Cap
    17,684
  • Price to Earning Ratio
    37.09
  • Price to Earning Growth Ratio
    2.21
  • Price to Book Ratio
    14.63
  • Return on Equity
    27.87
  • Return on Capital Employed
    -
  • Return on Assets
    12.37
  • Dividend yield 1 year %
    0.20 %
  • Net Profit Growth Annual YoY %
    112.92 %
  • Net Profit Growth Qtr YoY %
    -141.70 %
  • Net Profit Growth Qtr QoQ %
    32.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

General & Industrial Manufacturing Sector Market Breadth

  • Day Change % 1.19 %
    5
    17
    51
    106
    41
    12
  • Week Change % -4.55 %
    85
    69
    44
    11
    13
    10
  • Month Change % -4.59 %
    100
    33
    14
    16
    16
    53
  • Qtr Change % -4.18 %
    144
    14
    13
    5
    9
    47
  • Year Change % 58.92 %
    100
    13
    4
    5
    4
    106
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General & Industrial Manufacturing Peer comparison

Compare all stocks in General & Industrial Manufacturing industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Archer Aviation Inc (Class A)
4,435.4 5.8
L  2.0% H
5.7 6.0
L  -2.4% H
5.5 6.0
L  24.1% H
4.6 7.3
L  -14.5% H
4.3 7.3
L  -33.0% H
4.3 14.6
L  -10.8% H
2.8 14.6
L  -42.3% H
1.6 14.6
L   H
1.6 18.6
AAR Corp
5,058.9 125.7
L  1.5% H
122.0 125.8
L  -9.3% H
122.0 138.2
L  -10.3% H
122.0 154
L  13.6% H
108.5 154
L  64.5% H
73.1 154
L  104.3% H
46.5 154
L  269.9% H
30.9 154
L  332.9% H
8.6 154
Aspen Aerogels Inc
396.7 4.8
L  -2.9% H
4.8 5.0
L  -7.9% H
4.7 5.4
L  3.2% H
4.5 8.1
L  -23.2% H
4.1 8.1
L  -28.2% H
2.3 9.4
L  -24.8% H
2.3 33.2
L  -89.7% H
2.3 66.0
L  -6.3% H
1.6 66.0
Armstrong World Ind Inc
7,220.2 170.8
L  1.0% H
167.7 173.1
L  -3.9% H
166.8 181.3
L  -2.2% H
166.8 188.3
L  11.8% H
150.3 188.6
L  -12.3% H
150.3 206.1
L  122.0% H
68.4 206.1
L  65.0% H
62.0 206.1
L  291.5% H
36.4 206.1
Axalta Coating Systems Ltd
7,698.3 36.0
L  0.5% H
35.7 36.4
L  -1.8% H
35.0 37.3
L  0.5% H
35.0 38.6
L  18.4% H
30.6 38.6
L  15.9% H
24.9 38.6
L  27.1% H
24.9 41.7
L  19.7% H
20.7 41.7
L  24.2% H
12.9 41.7
AZZ Inc
4,130.6 137.5
L  1.7% H
134.4 138.0
L  -2.3% H
133.6 141.2
L  -5.0% H
133.6 156.7
L  0.7% H
133.6 162.2
L  22.3% H
93.0 162.2
L  180.8% H
43.6 162.2
L  155.7% H
30.2 162.2
L  106.4% H
19.3 162.2
Boeing
166,380.8 210.5
L  0.8% H
205.8 211.1
L  -0.7% H
205.5 211.9
L  -2.6% H
205.5 241.1
L  -3.3% H
203.9 241.1
L  -11.3% H
176.8 254.4
L  -5.8% H
128.9 267.5
L  -4.7% H
113.0 267.5
L  60.5% H
89 446.0
Bloom Energy Corp (Class A)
69,375.9 235.6
L  8.4% H
212.1 238.4
L  8.0% H
197.5 238.4
L  14.5% H
185.9 253.3
L  -22.2% H
157.3 351.3
L  358.7% H
50.1 351.3
L  1453.8% H
8.4 351.3
L  969.7% H
8.4 351.3
L   H
2.4 351.3
Benchmark Electronics Inc
2,557.9 71.2
L  0.8% H
68.9 71.6
L  -1.5% H
68.7 73.9
L  -10.7% H
68.7 86.5
L  -19.2% H
68.7 100.4
L  77.3% H
35.9 100.4
L  173.3% H
22.7 100.4
L  163.1% H
20.6 100.4
L  191.7% H
14.1 100.4
Badger Meter Inc
3,942.8 136.0
L  2.6% H
133.3 136.7
L  -0.8% H
130.7 139.0
L  1.2% H
125.0 141.1
L  8.3% H
120.6 155.2
L  -24.8% H
112.1 204
L  -18.9% H
112.1 256.1
L  28.2% H
73.2 256.1
L  309.3% H
29.3 256.1
Brady Corp (Class A)
4,256.2 90.3
L  0.2% H
89.0 97.0
L  -4.0% H
88.3 97.0
L  -4.2% H
88.3 99.2
L  3.2% H
73.2 99.3
L  16.1% H
70.6 99.3
L  77.8% H
51.4 99.3
L  72.3% H
40.5 99.3
L  168.4% H
31.7 99.3
BWX Tech Inc
14,682.4 160.3
L  2.9% H
157.1 161.8
L  4.6% H
150.8 161.8
L  -5.0% H
147.7 178.5
L  -14.4% H
147.7 215.4
L  0.1% H
147.7 241.8
L  116.6% H
71.6 241.8
L  177.9% H
42.6 241.8
L  307.8% H
35.9 241.8
Carrier Global
48,701.1 59.1
L  2.6% H
57.2 59.2
L  0.6% H
56.4 59.2
L  -4.4% H
56.4 66.1
L  -11.1% H
56.4 76.8
L  -7.0% H
50.2 76.8
L  2.0% H
45.7 83.3
L  2.0% H
33.1 83.3
L   H
11.5 83.3
Cadre Holdings Inc
1,279.5 29.9
L  4.4% H
28.1 30.2
L  -5.2% H
28.1 31.7
L  -3.1% H
28.1 37.4
L  -1.1% H
26.9 37.4
L  -3.3% H
25.7 48.8
L  14.8% H
25.2 48.8
L   H
14.2 48.8
L   H
14.2 48.8
Crane Holdings Co.
11,729.4 202.9
L  1.9% H
198.3 203.0
L  -3.2% H
197.8 212.1
L  -4.9% H
197.8 228.6
L  8.8% H
185.5 230.5
L  10.6% H
159.6 230.5
L  123.2% H
82.6 230.5
L  105.0% H
67.3 230.5
L  211.4% H
36.8 230.5
CTS Corp
1,614.6 56.5
L  -0.8% H
55.6 57.3
L  -0.8% H
55.3 58.0
L  -11.8% H
55.3 68.0
L  -15.3% H
55.3 69.6
L  34.4% H
36.0 69.6
L  26.1% H
34.0 69.6
L  64.9% H
28.7 69.6
L  191.0% H
16.4 69.6
Curtiss-Wright Corp
21,005.4 568.7
L  1.3% H
557.8 571.6
L  -8.2% H
557.8 623.9
L  -21.5% H
557.8 770.2
L  -21.1% H
557.8 808.2
L  17.9% H
465.5 808.2
L  172.3% H
190.7 808.2
L  372.7% H
113.0 808.2
L  524.1% H
70.6 808.2
Ducommun Inc
2,514.4 166.5
L  0.6% H
161.2 167.4
L  -10.2% H
161.2 188.3
L  -7.0% H
161.2 210.4
L  10.8% H
145.5 210.4
L  83.1% H
84.8 210.4
L  267.3% H
42.3 210.4
L  218.1% H
38.9 210.4
L  582.2% H
16.3 210.4
Dover
25,733.4 191.1
L  1.2% H
187.7 191.1
L  -6.6% H
187.7 204.7
L  -6.6% H
187.7 214.6
L  -9.8% H
187.7 233.7
L  8.7% H
159.0 237.5
L  28.5% H
127.3 237.5
L  8.6% H
114.5 237.5
L  225.4% H
52.9 237.5
Enerpac Tool Grp Corp (Class A)
1,889.0 36.9
L  1.2% H
36.4 37.3
L  -2.0% H
36.3 37.8
L  3.4% H
35.9 38.0
L  11.4% H
32.7 38
L  -11.9% H
32.4 45
L  40.2% H
24.6 51.9
L  48.4% H
16.1 51.9
L  52.5% H
13.3 51.9
Eve Holding Inc
787.6 2.3
L  2.3% H
2.2 2.3
L  -5.8% H
2.1 2.5
L  -2.6% H
2.1 3.0
L  -33.1% H
2.1 3.3
L  -43.4% H
2.1 5.2
L  -69.0% H
2.1 9.2
L   H
2.1 13.3
L   H
2.1 13.3
Vertical Aerospace Ltd
103.0 0.6
L  3.5% H
0.6 0.7
L  -20% H
0.6 0.8
L  -51.6% H
0.6 1.4
L  -77.4% H
0.6 2.6
L  -87.6% H
0.6 7.3
L  -96.0% H
0.6 18.3
L  -99.4% H
0.6 184.4
L   H
0.6 184.4
Embraer S.A. (ADR)
13,499.5 73.6
L  1.9% H
72.0 73.6
L  -2.2% H
71.3 75.8
L  7.7% H
69.9 79.8
L  28.5% H
53.6 79.8
L  28.2% H
53.6 80.8
L  361.5% H
12.5 80.8
L  316.3% H
7.9 80.8
L  297.7% H
4.0 80.8
Flowserve Corp
9,811.8 77.2
L  -0.7% H
76.8 79.0
L  -6.8% H
75.8 83.1
L  1.6% H
75.0 83.4
L  1.2% H
66.3 83.4
L  44.2% H
48.7 92.4
L  91.9% H
35.3 92.4
L  99.8% H
23.9 92.4
L  58.3% H
19.0 92.4
H.B. Fuller Co
2,886.8 53.7
L  -0.5% H
52.6 55.2
L  -7.6% H
52.6 58.2
L  -3.0% H
52.6 64.2
L  -14.3% H
52.6 66.5
L  -10.6% H
48.7 68.6
L  -26.5% H
47.6 87.7
L  -20.8% H
47.6 87.7
L  10.7% H
23.7 87.7
General Dynamics
98,988.8 365.9
L  0.5% H
359.5 367.3
L  -4.2% H
359.5 382.2
L  -4.6% H
359.5 397.2
L  8.4% H
335.0 400
L  12.8% H
306.8 400
L  61.6% H
214.5 400
L  80.9% H
188.6 400
L  137.9% H
100.6 400
General Electric Co.
346,006.3 333.5
L  1.2% H
329.3 334.4
L  -5.9% H
329.3 353.5
L  -7.4% H
329.3 388.8
L  5.0% H
311 388.8
L  21.1% H
268.9 388.8
L  191.9% H
105.5 388.8
L  302.2% H
46.8 388.8
L  77.6% H
34.2 388.8
Graco Inc
12,613.0 77.9
L  0.3% H
77.0 78.6
L  -2.2% H
75.9 80.0
L  -1.9% H
75.9 84.3
L  5.2% H
72.5 84.3
L  -7.9% H
72.5 95.7
L  -2.0% H
69.8 95.7
L  -1.3% H
56.5 95.7
L  211.3% H
23.1 95.7
Graham Corp
1,008.9 86.0
L  3.3% H
82.8 86.1
L  -6.4% H
82.0 95.2
L  -10.4% H
82.0 116.6
L  -19.0% H
82.0 125.8
L  79.2% H
46.6 125.8
L  431.6% H
14.8 125.8
L  586.0% H
6.5 125.8
L  340.6% H
6.5 125.8
Gorman-Rupp Co.
1,983.4 75.1
L  1.6% H
73.7 75.4
L  -3.3% H
71.8 78.7
L  -7.5% H
71.8 87.3
L  -0.6% H
71.8 92.8
L  78.1% H
41.9 92.8
L  129.7% H
28.9 92.8
L  111.4% H
22.7 92.8
L  174.0% H
21.5 92.8
Gates Industrial Corp PLC
6,376.9 25.2
L  1.1% H
24.4 25.5
L  -5.6% H
24.3 26.9
L  -10.0% H
24.3 30.3
L  -5.0% H
24.3 30.3
L  0.5% H
20.9 30.3
L  102.7% H
10.7 30.3
L  51.7% H
9.4 30.3
L   H
5.4 30.3
Heico Corp
45,032.9 325.7
L  0.9% H
320.2 327.4
L  -5.9% H
320.2 347.4
L  -8.6% H
320.2 376.9
L  -1.9% H
315 376.9
L  3.1% H
256.1 376.9
L  92.3% H
155.4 376.9
L  157.0% H
122.9 376.9
L  818.5% H
33.6 376.9
Huntington Ingalls
11,456.1 290.7
L  0.7% H
286.2 295.5
L  -1.9% H
286.2 298.8
L  -10.9% H
286.2 334.5
L  -1% H
263.6 334.5
L  7.8% H
263.6 460
L  31.6% H
158.9 460
L  41.7% H
158.9 460
L  74.4% H
136.4 460
Helios Tech Inc
2,376.1 72.1
L  2.3% H
69.5 72.2
L  -3.8% H
69.5 75.3
L  -7.4% H
69.5 84.8
L  -13.6% H
69.5 95.1
L  36.6% H
47.0 95.1
L  21.8% H
24.8 95.1
L  -13.0% H
24.8 114.9
L  132.4% H
24.8 114.9
Howmet Aerospace
103,883.8 260.5
L  3.0% H
254.0 260.7
L  -3.3% H
240.4 269.0
L  -7.7% H
240.4 310
L  3.9% H
240.4 310
L  50.4% H
172.4 310
L  424.2% H
42.9 310
L  716.8% H
27.4 310
L   H
8.7 310
Hexcel Corp
6,989.9 92.4
L  0.7% H
91.4 93.3
L  -2.3% H
91.0 96.0
L  -10.2% H
91.0 107.6
L  5.0% H
87.0 111.7
L  42.8% H
60.3 111.7
L  24.9% H
45.3 111.7
L  60.5% H
45.3 111.7
L  103.3% H
24.5 111.7
Hyster-Yale Materials Handling Inc (Class A)
611.8 34.1
L  2.0% H
33.1 34.1
L  -1.6% H
32.2 34.9
L  2.1% H
32.2 41.3
L  -6.1% H
31.3 41.3
L  -7.3% H
26.4 41.3
L  -26.1% H
26.4 84.4
L  -43.1% H
21.0 84.4
L  -34.9% H
21.0 102.2
Idex Corp
16,446.9 223.1
L  -0.7% H
221.0 226.3
L  -5.0% H
221.0 235.6
L  -3.2% H
221.0 242.7
L  5.2% H
211.7 243.8
L  37.6% H
158.2 243.8
L  -2.3% H
153.4 246.4
L  -0.5% H
153.4 246.4
L  137.3% H
82.1 246.4
Ingersoll Rand
29,255.2 75.4
L  0.5% H
74.1 76.4
L  -5.7% H
74.0 80.2
L  -9.6% H
74.0 91.8
L  5.3% H
69.8 91.8
L  -3.3% H
68.1 101.0
L  7.8% H
59.2 106.0
L  40.2% H
39.3 106.0
L   H
17.0 106.0
Jabil
32,056.5 305.9
L  2.2% H
292.5 306.6
L  -1.6% H
292.3 315.9
L  -2.9% H
292.3 377.0
L  -18.0% H
285.8 428.9
L  51.4% H
189.6 428.9
L  165.0% H
95.8 428.9
L  397.6% H
48.8 428.9
L  1328.2% H
17.6 428.9
John Bean Tech Corp
3,746.0 117.6
L  1.4% H
115.5 118.0
L  -1.9% H
114.8 120.1
L  -15.0% H
113.2 143.6
L  -9.3% H
113.2 149.5
L  -17.3% H
113.2 170.2
L  6.1% H
82.6 170.2
L  -22.3% H
81.6 177.6
L  66.0% H
56.2 177.6
Johnson Controls
86,154.6 142.2
L  2.1% H
138.5 142.8
L  -1.5% H
137.5 145.4
L  -3.0% H
137.5 157.1
L  0.2% H
136.2 157.1
L  34.2% H
104.0 157.1
L  137.9% H
47.9 157.1
L  89.4% H
45.5 157.1
L  232.9% H
22.8 157.1
Joby Aviation Inc
6,795.3 6.9
L  0.7% H
6.8 7.2
L  -3.8% H
6.6 7.3
L  -3.9% H
6.6 9.1
L  -42.1% H
6.6 11.6
L  -48.7% H
6.6 20.0
L  -6.3% H
4.5 21.0
L  -42.4% H
3.2 21.0
L   H
3.2 21.0
Kadant Inc
3,513.9 297.6
L  0.8% H
292.7 300.5
L  -2.7% H
290.2 308.5
L  -3.2% H
290.2 345.4
L  -7.5% H
278.5 345.4
L  -6.4% H
244.9 354.1
L  34.9% H
213.9 430.0
L  39.4% H
154.2 430.0
L  444.2% H
49.2 430.0
Kennametal Inc
2,243.1 29.4
L  -0.1% H
28.7 29.7
L  -1.9% H
28.7 30.5
L  -13.4% H
28.7 41.1
L  -12.3% H
28.7 41.1
L  38.4% H
20.4 43.8
L  10.6% H
17.3 43.8
L  -22.6% H
17.3 43.8
L  3.8% H
14.5 52.5
Eastman Kodak Co.
895.8 9.2
L  -0.4% H
9.1 9.3
L  -4.0% H
8.7 9.7
L  8.9% H
8.3 10.3
L  -7.0% H
7.5 10.3
L  58.0% H
5.7 14.9
L  108.4% H
3.3 14.9
L  25.5% H
2.8 14.9
L  -41.3% H
1.5 60
LCI Ind
2,456.4 101.0
L  -1.6% H
99.9 103.6
L  -1.9% H
99.9 103.6
L  -1.3% H
99.9 109.6
L  -5.4% H
89 111.2
L  -2.2% H
84.3 159.7
L  -21.0% H
72.3 159.7
L  -28.2% H
72.3 163.3
L  -1.4% H
55.3 163.3
L3Harris Tech
48,814.3 262.1
L  0.3% H
259.1 265
L  -0.3% H
259.1 269.5
L  -5.4% H
258.5 294.1
L  -14.9% H
258.5 318.5
L  -4.7% H
258.5 379.2
L  47.9% H
160.3 379.2
L  11.9% H
160.3 379.2
L  179.8% H
88.9 379.2
Lennox International
13,343.2 386.1
L  3.2% H
374.7 388.3
L  -1.9% H
371.7 397.0
L  -7.2% H
371.7 456.5
L  -25.2% H
371.7 587.3
L  -29.0% H
371.7 587.3
L  1.0% H
334.5 689.4
L  15.3% H
182.9 689.4
L  136.6% H
141.0 689.4
Lockheed Martin
122,999.9 533.0
L  0.3% H
527.3 537.9
L  -5.8% H
527.3 568.4
L  -8.5% H
527.3 612.8
L  3.8% H
487.2 612.8
L  17.8% H
437.3 692
L  18.9% H
393.8 692
L  48.8% H
324.2 692
L  119.0% H
228.5 692
LG Display Co Ltd (ADR)
3,250 3.3
L  -0.3% H
3.2 3.3
L  -2.7% H
3.2 3.4
L  8.3% H
3.0 3.6
L  -43.4% H
2.8 5.8
L  -24.1% H
2.8 5.8
L  -35.6% H
2.4 5.8
L  -63.2% H
2.4 10.8
L  -75.9% H
2.4 17.0
Mativ Holdings Inc
691.0 12.5
L  0.3% H
12.1 12.6
L  1.5% H
11.7 12.6
L  43.4% H
8.9 13.6
L  52.7% H
7.1 13.6
L  0.6% H
7.1 15.5
L  -24.6% H
4.3 20.0
L  -66.7% H
4.3 38.6
L  -68.8% H
4.3 50.8
Mayville Engineering Co Inc
495.5 19.4
L  1.0% H
18.7 19.8
L  -6% H
18.7 21.1
L  -24.3% H
18.7 28.7
L  -39.9% H
18.7 38.8
L  34.5% H
12.3 38.8
L  59.4% H
9.7 38.8
L  34.9% H
5.9 38.8
L   H
3.9 38.8
Mirion Tech Inc (Class A)
4,077.3 16.8
L  7.6% H
16.3 17.2
L  12.5% H
14.2 17.2
L  11.9% H
14.2 17.2
L  -7.1% H
14.1 19.6
L  -18.7% H
14.1 30.3
L  96.0% H
6.7 30.3
L  68.3% H
5.4 30.3
L   H
5.4 30.3
3M
86,801.2 168.3
L  -0.3% H
165.8 169.8
L  -6.5% H
165.8 180
L  -4.5% H
165.8 184.7
L  10.1% H
151.5 184.9
L  9.1% H
139.3 184.9
L  57.4% H
85.3 184.9
L  -13.6% H
85.3 195.6
L  -6.9% H
85.3 259.8
Modine Manufacturing Co.
9,912.4 186.6
L  4.0% H
176.4 186.8
L  -0.4% H
172.8 197.8
L  -7.2% H
172.8 220.0
L  -39.2% H
170.2 318.6
L  39.3% H
111.2 323.3
L  281.3% H
38.5 323.3
L  1416.1% H
7.7 323.3
L  1561.9% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,731.4 23.9
L  0.3% H
23.8 24.2
L  -5.4% H
23.5 25.2
L  -5.3% H
23.5 28.9
L  -4.7% H
23.5 28.9
L  -9.4% H
22.7 31
L  68.9% H
12.1 31
L  44.1% H
9.9 31
L  96.1% H
6.6 31
Myers Ind Inc
1,164.7 31.0
L  0.4% H
30.3 31.4
L  -7.1% H
30.3 33.9
L  -9.4% H
30.3 37.5
L  32.7% H
22.9 37.5
L  86.7% H
15.5 37.5
L  62.2% H
9.1 37.5
L  37.1% H
9.1 37.5
L  110.2% H
6.9 37.5
Natural Gas Services Grp Inc
460.1 35.7
L  1.1% H
35.3 36.3
L  2.7% H
34.3 36.3
L  -2.7% H
34.1 38.7
L  -12.8% H
34.1 44.6
L  34.8% H
25.5 44.6
L  231.8% H
10.8 44.6
L  271.2% H
9.1 44.6
L  40.0% H
2.6 44.6
Northrop Grumman
75,043.4 528.2
L  0.8% H
521.7 534.7
L  -4.0% H
521.7 549.8
L  -2.6% H
521.7 594.5
L  -1.6% H
479.0 594.5
L  -10.4% H
479.0 774
L  21.3% H
414.6 774
L  43.4% H
344.9 774
L  147.7% H
206.7 774
National Presto Ind Inc
1,032.6 144.7
L  0.0% H
142.6 146.8
L  -4.3% H
142.6 155.5
L  19.2% H
123.3 158.2
L  12.7% H
119.7 158.2
L  37.8% H
91.3 158.2
L  95.5% H
69.6 158.2
L  67.1% H
60.0 158.2
L  63.9% H
60.0 158.2
EnPro Ind Inc
6,250.2 295.3
L  1.6% H
286.6 297.6
L  -4.4% H
285.5 312.9
L  -5.9% H
285.5 349.7
L  -6.5% H
285.5 390.4
L  37.4% H
202 390.4
L  114.6% H
106.1 390.4
L  243.1% H
76.1 390.4
L  441.2% H
30.0 390.4
Oceaneering Intl Inc
5,153.6 51.8
L  0.3% H
51.3 52.5
L  4.4% H
49.0 52.7
L  6.2% H
47.0 54.3
L  33.9% H
34.8 54.3
L  113% H
22.0 54.3
L  115.5% H
15.5 54.3
L  304.2% H
7.3 54.3
L  99.8% H
2.0 54.3
Olin Corp
1,934.3 17.0
L  -3.9% H
16.9 17.9
L  -2.0% H
16.9 17.9
L  -8.3% H
16.9 19.4
L  -34.6% H
16.9 26.8
L  -27.9% H
16.9 30.5
L  -67.4% H
16.9 60.6
L  -65.5% H
16.9 67.3
L  -23.9% H
8.8 67.3
Parker-Hannifin
121,575.3 964.5
L  1.6% H
933.7 965
L  -7.2% H
933.7 1036.4
L  -1.2% H
933.7 1099.9
L  15.3% H
834.1 1099.9
L  28.6% H
715.4 1099.9
L  128.3% H
362.5 1099.9
L  227.1% H
230.4 1099.9
L  680.9% H
93 1099.9
Park Aerospace Corp
669.9 30.8
L  -1.6% H
30.5 31.8
L  -6.2% H
30.5 33.2
L  -9.1% H
30.5 39.6
L  -7.2% H
30.5 39.9
L  64.2% H
18.2 39.9
L  124.8% H
12.0 39.9
L  110.4% H
10.1 39.9
L  79.8% H
9.1 39.9
Pentair
9,579.2 60.0
L  0.3% H
59.3 61.0
L  -4.5% H
59.3 62.6
L  -8.3% H
59.3 71.0
L  -15.8% H
57.6 78.0
L  -43.5% H
57.6 114.0
L  -15.4% H
57.2 114.0
L  -23.5% H
38.6 114.0
L  39.6% H
22.0 114.0
PPG Industries
24,619.7 110.8
L  -0.5% H
109.2 113.6
L  -3.2% H
109.1 116.2
L  0.2% H
109.1 120.0
L  -2.5% H
109.1 125.7
L  1.1% H
93.4 133.4
L  -22.0% H
90.2 151.1
L  -30.2% H
90.2 177.3
L  3.5% H
69.8 183.0
Redwire Corp
2,592.4 10.4
L  0.4% H
10.2 10.7
L  -8.0% H
10.1 11.4
L  20.3% H
8.4 14.2
L  -49.6% H
7.8 22.8
L  16.3% H
4.9 26.6
L  212.3% H
2.4 26.7
L  -1.2% H
1.7 26.7
L   H
1.7 26.7
RPM Intl Inc
13,202.1 103.4
L  0.2% H
101.1 104.3
L  -3.4% H
101.1 107.4
L  -3.4% H
101.1 117.9
L  -1.6% H
99.7 117.9
L  -15.8% H
92.9 128.5
L  3.1% H
88.9 141.8
L  25.5% H
74.6 141.8
L  87.3% H
42.9 141.8
RTX
272,422.4 202.1
L  0.7% H
200.1 202.7
L  -4.7% H
200.1 213.5
L  -6.1% H
200.1 226.9
L  16.0% H
172.6 226.9
L  27.9% H
150.6 226.9
L  134.3% H
68.6 226.9
L  139.1% H
68.6 226.9
L  200.4% H
43.4 226.9
RLX Tech Inc (ADR)
2,175.6 1.8
L  -3.3% H
1.8 1.9
L  -0.6% H
1.7 1.9
L  -11.9% H
1.7 2.1
L  -14.0% H
1.7 2.1
L  -29.6% H
1.7 2.8
L  12.7% H
1.4 2.8
L  -69.8% H
0.9 7.3
L   H
0.9 35
Sherwin-Williams
80,658.8 332.3
L  0.3% H
327.8 336.1
L  -4.7% H
327.8 348.8
L  -2.5% H
327.8 372.2
L  13.4% H
295.7 372.2
L  -7.9% H
289.9 377.8
L  20.9% H
232.1 400.4
L  7.6% H
195.2 400.4
L  248.0% H
79.8 400.4
Virgin Galactic Holdings Inc (Class A)
448.7 3.0
L  0.3% H
2.9 3.1
L  2.4% H
2.9 3.1
L  16.1% H
2.5 3.5
L  -35.5% H
2.4 6.2
L  -4.2% H
2.1 8.9
L  -94.3% H
0.7 54.6
L  -99.4% H
0.7 536.6
L   H
0.7 1256
Transdigm Group
64,000.8 1,157.8
L  0.4% H
1144.4 1164.1
L  -4.1% H
1144.4 1201.2
L  -7.7% H
1144.4 1359.3
L  -7.2% H
1144.4 1361.8
L  -11.3% H
1123.6 1463.0
L  27.0% H
802.5 1623.8
L  89.9% H
499.6 1623.8
L  301.5% H
200.1 1623.8
Teledyne Tech
28,178.2 607.9
L  0.3% H
598.3 609.1
L  -4.1% H
598.3 632.1
L  -7.3% H
598.3 697.7
L  -1.8% H
598.3 697.7
L  13.0% H
483.0 697.7
L  44.5% H
355.4 697.7
L  32.2% H
325 697.7
L  456.3% H
101.9 697.7
Timken Co.
8,391.2 121.1
L  0.7% H
118.2 121.4
L  -4.0% H
118.2 126.2
L  -12.0% H
118.2 142.2
L  -8.2% H
118.2 146.4
L  58.3% H
70.6 146.4
L  54.4% H
56.2 146.4
L  65.9% H
50.9 146.4
L  256.7% H
22.3 146.4
Tennant Co.
1,199.2 70.3
L  0.2% H
69.6 71.5
L  -0.1% H
68.0 71.5
L  -16.3% H
65.9 89.3
L  -18.1% H
65.9 91.9
L  -12.9% H
60.2 91.9
L  -15.7% H
60.2 124.1
L  -7.3% H
54.9 124.1
L  5.7% H
46.6 124.1
Trane Tech
97,952.1 445.2
L  1.4% H
436.9 446.1
L  -3.9% H
434 465.6
L  -2.2% H
434 493.7
L  -3.0% H
434 505.9
L  8.3% H
348.1 505.9
L  116.9% H
184.0 505.9
L  121.4% H
120.6 505.9
L  737.5% H
48.4 505.9
Textron
13,650.6 79.4
L  0.2% H
78.4 79.9
L  -4.7% H
78.4 83.8
L  -6.9% H
78.4 90.3
L  -13.1% H
78.4 97.3
L  -0.2% H
78.1 101.6
L  1.5% H
57.7 101.6
L  8.2% H
57.1 101.6
L  93.0% H
20.3 101.6
Vertiv Holdings Co (Class A)
103,496.4 268.8
L  4.7% H
254.5 271.0
L  1.9% H
248.8 274.8
L  11.3% H
235.0 300.3
L  -19.6% H
220.9 358.5
L  116.8% H
118.7 379.9
L  574.3% H
34.6 379.9
L  840.3% H
7.8 379.9
L   H
4.8 379.9
Vishay Intertechnology Inc
4,670.4 30.5
L  -0.5% H
30.1 31
L  -0.7% H
29.3 31.9
L  -11.0% H
29.3 39.4
L  -51.3% H
29.3 69.5
L  105.1% H
11.8 69.5
L  10.4% H
10.4 69.5
L  40.1% H
10.4 69.5
L  114.4% H
10.4 69.5
Advanced Drainage Systems Inc
10,166.9 134.8
L  1.7% H
132.7 135.5
L  -4.7% H
130.2 142.2
L  -2.6% H
130.2 156.8
L  -0.6% H
129.3 158.0
L  -4.7% H
128.0 179.3
L  3.5% H
93.9 184.3
L  16.6% H
75.0 184.3
L  483.7% H
17.9 184.3
Worthington Ind Inc
2,997.7 61.3
L  2.9% H
59.1 61.3
L  5.7% H
56.3 61.3
L  9% H
55.9 61.3
L  6.3% H
51.3 62.0
L  -4.9% H
45.0 66.5
L  -20.3% H
37.9 76.4
L  11.0% H
37.9 77.4
L  41.5% H
19.3 77.4
Watts Water Tech Inc (Class A)
11,868.7 355.5
L  1.1% H
349.4 358.2
L  -6.0% H
349.4 379.5
L  2.8% H
347.4 393.6
L  14.6% H
309.3 394.5
L  28.0% H
260 394.5
L  88.6% H
167.9 394.5
L  110.6% H
116.3 394.5
L  439.5% H
58.4 394.5
Xylem
25,190.9 107.9
L  1.1% H
106.4 108.4
L  -4.5% H
105.7 113.7
L  -7.8% H
105.7 124
L  -2.2% H
105.7 127.2
L  -23.1% H
105.3 154.3
L  5.2% H
87.6 154.3
L  -21.8% H
72.1 154.3
L  111.9% H
45.6 154.3
YETI Holdings Inc
3,023.9 41.4
L  -0.1% H
41.2 42.0
L  -0.8% H
39.8 42.7
L  -15.4% H
39.8 54.0
L  -10.3% H
39.8 54.0
L  19.6% H
31.7 54.0
L  -18.6% H
26.6 54.2
L  -58.6% H
26.6 108.8
L   H
12.4 108.8
Zurn Elkay Water Soln Corp
7,898.4 47.6
L  1.5% H
47.1 47.8
L  -3.3% H
46.4 49.5
L  -5.7% H
46.4 53.5
L  0.4% H
46.4 55
L  5.5% H
43.1 55
L  60.6% H
25.1 55
L  -24.2% H
19.3 65.7
L  116.7% H
15.8 65.7
ATS Corp.
1,920.3 19.6
L  3.0% H
19.0 19.6
L  -1.4% H
18.4 19.9
L  -28.2% H
18.4 28.7
L  -34.5% H
18.4 29.8
L  -27.4% H
18.4 35.8
L  -56.5% H
18.4 45.4
L  -47.1% H
18.4 48.9
L  141.6% H
7.2 48.9
Crane NXT Co
2,877.5 50.0
L  -0.2% H
49.4 50.4
L  -1.3% H
48.2 51.1
L  -3.8% H
47.6 57.8
L  37.1% H
35.7 57.8
L  -15.7% H
35.7 69
L  -17.2% H
35.7 69
L  45.4% H
28.5 69
L  120.9% H
12.8 69
Enerflex Ltd
2,698.5 22.1
L  3.7% H
21.2 22.5
L  11.2% H
19.5 22.5
L  -0.8% H
19.3 23.0
L  -15.8% H
19.3 26.7
L  115.8% H
9.8 29.2
L  253.0% H
4.0 29.2
L  265.3% H
3.9 29.2
L  115.0% H
3 29.2
ESAB Corp
4,643.9 74.7
L  1.0% H
73.2 75.6
L  -9.2% H
73.2 82.2
L  -13.7% H
73.2 99.9
L  -16.8% H
73.2 107.0
L  -35.0% H
73.2 137.4
L  2.3% H
61.4 137.4
L   H
32.1 137.4
L   H
32.1 137.4
Heico Corp (Class A)
33,438.4 239.3
L  -0.2% H
236.7 243.3
L  -6.5% H
236.7 258.4
L  -7% H
236.7 275.0
L  -2.3% H
229.9 275.0
L  -4.1% H
199.4 279.7
L  53.5% H
146.9 279.7
L  53.5% H
146.9 279.7
L  53.5% H
146.9 279.7
Moog Inc (Class A)
11,722.1 370.1
L  1.4% H
358.6 372.2
L  -3.6% H
358.6 383.8
L  -5.1% H
358.6 448.9
L  -0.9% H
358.6 448.9
L  88.8% H
190.9 448.9
L  146.1% H
143.7 448.9
L  146.1% H
143.7 448.9
L  146.1% H
143.7 448.9
Moog Inc (Class B)
11,740.9 368.0
L  -1.5% H
368.0 368.0
L  -4.4% H
366.3 375
L  -7.9% H
366.3 450
L  -1.5% H
320.3 450
L  84.0% H
196.4 450
L  163.4% H
139.7 450
L  163.4% H
139.7 450
L  163.4% H
139.7 450
AAON Inc
6,429.7 78.0
L  4.5% H
73.5 78.5
L  -2.3% H
73.5 81.8
L  -12.4% H
73.5 97.5
L  -45.7% H
73.5 150.5
L  -4.5% H
73.2 150.5
L  18.8% H
52.3 150.5
L  14.4% H
47.5 150.5
L  169.0% H
26.5 150.5
Axcelis Tech Inc
3,408.4 110.4
L  -0.4% H
107.9 111.9
L  -8.3% H
107.9 126.7
L  -15.4% H
107.9 145.7
L  -30.5% H
107.9 193.8
L  38.7% H
73.6 193.8
L  -42.8% H
40.4 196.0
L  121.4% H
40.4 201
L  812.9% H
11.1 201
ACM Research Inc (Class A)
4,835.0 69.4
L  -0.7% H
66.4 69.8
L  -12.3% H
66.4 81.7
L  -11.5% H
66.4 92.6
L  -24.5% H
63.5 127.2
L  151.7% H
26.1 127.2
L  276.7% H
12.5 127.2
L  123.9% H
5.5 127.2
L   H
1.6 127.2
Aehr Test Systems
2,488.0 76.3
L  -5.0% H
74.6 80.3
L  -16.3% H
74.2 97.5
L  -4.6% H
74.2 147.4
L  -32.5% H
63.3 147.4
L  206.6% H
18.7 147.4
L  47.7% H
6.3 147.4
L  912.9% H
6.3 147.4
L  2879.3% H
1.0 147.4
Advanced Energy Ind Inc
10,985.8 274.3
L  2.3% H
257.5 274.3
L  -3.1% H
257.5 298.0
L  -5.3% H
257.5 350.7
L  -12.2% H
248.8 389.8
L  88.5% H
144.3 397.4
L  132.2% H
75.0 397.4
L  205.1% H
67.6 397.4
L  504.3% H
33.4 397.4
Applied Materials
345,937.1 435.9
L  -0.6% H
426.1 437.1
L  -9.1% H
426.1 485.0
L  -14.1% H
426.1 563.8
L  -11.1% H
426.1 739.7
L  176.7% H
154.5 739.7
L  183.1% H
123.7 739.7
L  224.2% H
71.1 739.7
L  1352.1% H
27.6 739.7
Amplitech Grp Inc
102.8 3.4
L  3.0% H
3.3 3.4
L  -3.7% H
3.2 3.8
L  -26.5% H
3.2 6.5
L  -31.9% H
3.2 10.1
L  -16.0% H
1.6 10.1
L  80% H
0.6 10.1
L  -9.5% H
0.6 10.1
L  307.1% H
0.5 19.8
Astrotech Corp
15.1 7.2
L  1.4% H
6.9 7.5
L  3.6% H
6.8 7.5
L  9.8% H
6.3 12.8
L  -84.2% H
6 50.9
L  37.0% H
1.9 68.9
L  -29.7% H
1.9 68.9
L  -78.4% H
1.9 68.9
L  -97.4% H
1.9 334.5
Amtech Systems Inc
251.6 14.4
L  -1.6% H
13.8 14.6
L  -5.3% H
13.8 16.1
L  -6.3% H
13.7 17.8
L  -34.5% H
13.6 25.7
L  142.7% H
5.6 25.7
L  66.9% H
3.2 25.7
L  38.4% H
3.2 25.7
L  166.6% H
3.2 25.7
Astronics Corp
3,205.5 74.5
L  1.5% H
72.4 74.8
L  -3.8% H
72.3 78.3
L  7.3% H
69.0 94.5
L  4.5% H
64.2 94.5
L  145% H
30.4 94.5
L  408.0% H
11.8 94.5
L  556.1% H
6.2 94.5
L  265.0% H
5.3 94.5
AeroVironment Inc
7,481.6 147.2
L  1.3% H
140.6 152.0
L  0.2% H
140.6 153.9
L  -1.5% H
140.6 207.8
L  -28.0% H
135.2 207.8
L  -38.7% H
135.2 417.9
L  50.1% H
93.9 417.9
L  42.2% H
52.0 417.9
L  492.9% H
22.2 417.9
Axon
43,717.9 538.2
L  6.2% H
516.1 539.4
L  -11.4% H
499 616
L  2.0% H
499 651.6
L  9.8% H
402 665.1
L  -27.6% H
339.0 792.2
L  149.8% H
189.1 885.9
L  194.3% H
82.5 885.9
L  1925.4% H
20.6 885.9
AXT Inc
3,685.2 56.2
L  -1.3% H
52.8 57.8
L  -13.8% H
52.8 70.9
L  -7% H
52.8 97.8
L  -49.3% H
36.7 116.8
L  1613.4% H
2.9 143.2
L  2028.8% H
1.1 143.2
L  478.2% H
1.1 143.2
L  1186.0% H
1.1 143.2
Byrna Tech Inc
77.7 3.4
L  -0.9% H
3.3 3.6
L  -7.6% H
3.3 3.8
L  -25.1% H
3.3 5.2
L  -45.2% H
3.2 7.3
L  -83.6% H
3.2 30.6
L  -6.6% H
2.2 34.8
L  -88.2% H
2.2 34.8
L  70.5% H
0.4 34.8
Ceco Environmental Corp
4,354.7 74.4
L  4.6% H
68.8 74.4
L  5.7% H
68.8 74.4
L  12.8% H
64.4 84.8
L  -5.3% H
59.5 101.2
L  63.3% H
42.8 101.2
L  432.2% H
13.3 101.2
L  878.3% H
4.1 101.2
L  561.5% H
3.5 101.2
ClearSign Tech Corp
27.9 4.1
L  -3.5% H
4.0 4.3
L  -12.0% H
4.0 4.8
L  6.2% H
3.7 5
L  -8.1% H
3.2 5
L  -31.7% H
3.2 11.2
L  -59.8% H
3.2 17.2
L  -86.4% H
3.2 26.8
L  -92.5% H
3.2 62.4
Coda Octopus Grp Inc
113.0 10.0
L  0.4% H
9.8 10.3
L  -1.9% H
9.8 10.6
L  -1.2% H
9.8 10.9
L  -22.5% H
9 13.2
L  24.9% H
7.6 17.3
L  33.1% H
5.2 17.3
L  11.2% H
4.8 17.3
L  411.2% H
0.9 19.2
CSW Industrials Inc
4,978.8 305.6
L  1.3% H
301.8 309.1
L  -5.4% H
297.1 326.5
L  -4.2% H
297.1 355.5
L  12.5% H
263.6 355.5
L  14.6% H
230.5 355.5
L  0.8% H
230.5 355.5
L  0.8% H
230.5 355.5
L  0.8% H
230.5 355.5
CVD Equipment Corp
45.0 6.5
L  -2.1% H
6.5 6.7
L  -11% H
6.5 7.6
L  -10.3% H
6.5 9.1
L  5.2% H
5.4 9.1
L  130.3% H
2.8 9.1
L  -14.9% H
2.5 9.1
L  37.1% H
2.5 15.8
L  -24.6% H
2.0 15.8
Data io Corp
29.5 2.8
L  0.7% H
2.8 2.9
L  -2.4% H
2.8 3.2
L   H
2.8 3.3
L  -31.7% H
2.8 4.2
L  -6.9% H
2.2 4.5
L  -25.7% H
1.9 4.5
L  -50.8% H
1.9 7.5
L  -19.8% H
1.9 16.5
Daktronics Inc
936.7 19.5
L  1.8% H
19.0 19.6
L  -0.2% H
19.0 21.8
L  -1.5% H
18.9 22.3
L  -3.5% H
18.9 22.3
L  13.3% H
16.9 28.3
L  140.5% H
7.2 28.3
L  244.2% H
1.5 28.3
L  100.2% H
1.5 28.3
Leonardo DRS Inc
9,880.3 37.0
L   H
36.6 38
L  -4.1% H
36.6 39.7
L  -19.6% H
36.6 47.2
L  -21.9% H
36.6 50.6
L  -11.9% H
32.4 50.6
L  112.5% H
15.8 50.6
L  225.6% H
7.5 50.6
L  3037.3% H
0.8 50.6
Deswell Ind Inc
48.9 3.1
L  -0.7% H
3.0 3.1
L  -0.7% H
2.8 3.1
L  -5.2% H
2.8 3.4
L  -5.5% H
2.8 4.0
L  -24.3% H
2.8 4.5
L  23.2% H
1.9 4.5
L  -28.5% H
1.9 5.2
L  72.1% H
1.7 5.6
Entegris Inc
19,971.0 130.7
L  -0.5% H
125.8 131.1
L  -8.3% H
125.8 147.1
L  9.8% H
116.1 166.2
L  -8.6% H
106.9 186.9
L  59.5% H
68.0 186.9
L  27.5% H
60.8 186.9
L  8.0% H
60.8 186.9
L  656.8% H
14.7 186.9
Energy Recovery Inc
390.5 7.7
L  0.9% H
7.5 7.7
L  -3.7% H
7.5 8.1
L  -11.6% H
7.5 9.3
L  -6.5% H
7.5 9.9
L  -46.7% H
7.5 18.3
L  -69.9% H
7.5 25.7
L  -66% H
7.5 30.8
L  -37.0% H
6.1 30.8
Elbit Systems Ltd
32,860.0 701.2
L  -1.1% H
696.2 709.2
L  -2.9% H
696.2 724.5
L  -13.3% H
696.2 876.9
L  -17.4% H
696.2 916.5
L  47.4% H
453 1016.1
L  254.9% H
175.3 1016.1
L  381.3% H
142.2 1016.1
L  619.6% H
91.2 1016.1
Franklin Electric Co. Inc
4,388.9 99.3
L  1.7% H
97.6 99.6
L  -3.2% H
97.2 103.0
L  -5.2% H
97.2 110.9
L  -0.7% H
97.2 115.8
L  2.7% H
89.5 115.8
L  2.3% H
78.9 115.8
L  15.7% H
68.3 115.8
L  154.9% H
34.8 115.8
Flex Ltd
39,854.9 107.9
L  1.8% H
102.3 108.3
L  -3.5% H
102.3 116.2
L  -5.2% H
102.3 131.6
L  -32.3% H
99.5 166.9
L  101.1% H
53.1 166.9
L  292.2% H
21.8 166.9
L  466.9% H
13.6 166.9
L  713.7% H
5.4 166.9
FTAI Aviation Ltd (Class A)
20,478.8 199.4
L  7.4% H
184.8 202.5
L  -0.9% H
184.6 203.4
L  -3.2% H
184.6 234.6
L  -18.9% H
179.1 288.4
L  32.9% H
148.4 323.5
L  432.7% H
32.7 323.5
L  731.1% H
14.3 323.5
L  1811.7% H
3.2 323.5
FTAI Aviation Ltd - FXDFR PRF PERPETUAL USD 25 - Ser D
- 27.2
L  0.3% H
26.9 27.2
L  -1.1% H
26.9 27.6
L  -0.8% H
26.9 27.6
L  2.1% H
26.6 27.8
L  2.3% H
26.3 27.8
L  11.1% H
23.4 28.2
L   H
22.0 28.2
L   H
22.0 28.2
Greenland Tech Holding Corp
25.0 0.9
L  5.6% H
0.9 1.0
L  8.1% H
0.8 1.0
L  80.8% H
0.5 1.0
L  36.2% H
0.5 1.0
L  -29.9% H
0.5 1.6
L  -72.6% H
0.5 5.3
L  -86.3% H
0.5 12.6
L   H
0.5 26.4
Highway Holdings Ltd
4.3 0.9
L  2.2% H
0.9 0.9
L  1.1% H
0.8 0.9
L  4.6% H
0.8 1.3
L  19.5% H
0.6 1.4
L  -45.9% H
0.6 2.2
L  -55.3% H
0.6 2.9
L  -77.5% H
0.6 4.8
L  -78.9% H
0.6 6.6
Honeywell
65,806.3 207.6
L  0.8% H
204.9 209.3
L  -5.9% H
204.8 221.5
L  -14.6% H
204.8 251.2
L  -55.9% H
204.8 475.0
L  -52.3% H
204.8 496.4
L  -44.9% H
204.8 496.4
L  -55.1% H
204.8 496.4
L  -6.3% H
201.5 496.4
Hurco Companies Inc
147.7 22.8
L  7.1% H
20.9 22.8
L  -0.5% H
20.8 23.2
L  9.4% H
20.8 23.2
L  36.7% H
16.4 23.8
L  34.3% H
14.5 23.8
L  -1.6% H
13.2 28.2
L  -33.0% H
13.2 35.4
L  -16.3% H
13.2 50.5
Ichor Holdings Ltd
1,978.3 52.8
L  0.4% H
49.8 52.9
L  -8.3% H
49.8 60.2
L  -29.8% H
49.8 82.8
L  -29.5% H
49.8 113.6
L  220.5% H
14.1 113.6
L  42.4% H
13.1 113.6
L  13.9% H
13.1 113.6
L   H
9.8 113.6
Integrated Media Tech Ltd
1.6 0.5
L  -4.2% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  4.6% H
0.4 0.7
L  -14.8% H
0.4 0.7
L  -48.3% H
0.4 1.4
L  -83.0% H
0.4 4.6
L  -99.1% H
0.4 384.8
L   H
0.4 440
Ispire Tech Inc
87.2 1.5
L  -1.9% H
1.5 1.6
L  3.4% H
1.4 1.6
L  4.8% H
1.3 1.9
L  -12.6% H
1.0 2.0
L  -52.1% H
1.0 3.9
L  -84.4% H
1.0 19.8
L   H
1.0 19.8
L   H
1.0 19.8
Innovative Soln And Support Inc
328.4 18.4
L  1.3% H
18.1 18.8
L  -15.3% H
18.1 21.9
L  0.3% H
18.1 25.2
L  6.8% H
16.0 25.2
L  48.2% H
8.1 30.9
L  126.5% H
4.9 30.9
L  168.3% H
4.9 30.9
L  515.8% H
1.2 30.9
JE Cleantech Holdings Ltd
7.7 1.5
L  7.4% H
1.4 1.5
L  -5.8% H
1.2 1.6
L  7.4% H
1.2 2.0
L  10.6% H
1.2 2.0
L  41.8% H
0.8 2.5
L   H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Kimball Electronics Inc
587.8 24.4
L  1.0% H
23.8 24.5
L  2.5% H
23.1 24.5
L  -1.2% H
21.9 27.4
L  -8.6% H
21.9 27.4
L  -15.9% H
21.0 33.2
L  -21.4% H
12.4 33.2
L  1.1% H
12.4 33.2
L  100.3% H
9.8 33.2
Nauticus Robotics Inc
5.2 0.7
L  -6.8% H
0.7 0.7
L  -14.8% H
0.7 0.8
L  -20.7% H
0.7 1.3
L  -61.0% H
0.7 1.8
L  -98.5% H
0.7 48.2
L  -99.5% H
0.7 434.9
L  -99.9% H
0.7 937.8
L   H
0.7 937.8
Kulicke & Soffa Ind Inc
4,124.6 78.8
L  -0.2% H
75.6 79.1
L  -7.1% H
75.6 87
L  -11.6% H
75.6 103.4
L  -27.3% H
75.6 135.8
L  115.8% H
35.0 135.8
L  51.3% H
26.6 135.8
L  8.3% H
26.6 135.8
L  532.1% H
11.3 135.8
Knightscope Inc (Class A)
33.3 1.4
L  5.2% H
1.4 1.4
L  2.2% H
1.3 1.5
L  -14.0% H
1.3 1.7
L  -48.2% H
1.3 2.7
L  -74.8% H
1.3 7.6
L  -97.4% H
1.3 56.5
L   H
1.3 1375
L   H
1.3 1375
Kratos Defense & Security Soln Inc
9,029.4 48.1
L  0.7% H
46.9 49.2
L  -9.1% H
46.9 54.1
L  3.2% H
45.9 67.1
L  -24.0% H
43.1 67.1
L  -27.2% H
43.1 134
L  196.7% H
14.0 134
L  97.7% H
8.9 134
L  583.2% H
5 134
Lincoln Electric Holdings Inc
14,925.3 273.8
L  0.5% H
269.5 275.3
L  -5.6% H
266.7 292.6
L  4.8% H
261.7 292.6
L  7.7% H
243.1 292.6
L  13.2% H
216.2 310
L  41.0% H
161.1 310
L  98.7% H
118.2 310
L  326.4% H
59.3 310
Littelfuse Inc
10,521.2 414.2
L  0.9% H
400.5 414.9
L  -1.1% H
400.3 426.6
L  -6.3% H
397.0 476.3
L  -15.1% H
379.3 500.6
L  62.1% H
233.4 500.6
L  54.8% H
142.1 500.6
L  45.9% H
142.1 500.6
L  224.5% H
103.6 500.6
LiqTech Intl Inc
18.8 0.6
L  3.6% H
0.6 0.6
L  -3.4% H
0.6 0.6
L  -18.6% H
0.5 0.8
L  -50.9% H
0.5 1.4
L  -70.2% H
0.5 3.4
L  -83.2% H
0.5 4.2
L  -98.8% H
0.5 55.5
L  -97.9% H
0.5 101.6
Lam Research
366,211.6 292.7
L  1.5% H
278.0 292.8
L  -6.5% H
278.0 321.4
L  -0.1% H
276.8 345.3
L  -12.5% H
250.5 438.5
L  201.6% H
96.4 438.5
L  316.9% H
56.3 438.5
L  386.1% H
30.0 438.5
L  3000.2% H
9.0 438.5
Intuitive Machines Inc (Class A)
2,358.6 14.7
L  -1.1% H
14.3 15.2
L  -8.8% H
14.3 16.4
L  19.1% H
11.9 20.8
L  -62.9% H
11.3 38.8
L  68.8% H
7.8 46.8
L  200.6% H
2.1 46.8
L   H
2.1 136
L   H
2.1 136
Matthews Intl Corp (Class A)
658.6 21.1
L  1.3% H
20.7 21.3
L  -2.1% H
20.2 21.8
L  -24.0% H
20.2 28.7
L  -19.2% H
20.2 29.1
L  -12.7% H
20.2 30.9
L  -50.2% H
18.5 41.9
L  -43.2% H
18.5 48.9
L  -66.3% H
17.0 77.9
Middleby Corp
5,083.0 112.4
L  0.0% H
111.3 113.6
L  -2.6% H
109.7 115.3
L  -15.9% H
109.7 138.9
L  -27.9% H
109.7 180.1
L  -18.2% H
109.7 180.1
L  -23.3% H
109.6 182.7
L  -38.2% H
109.6 201.3
L  -12.7% H
41.7 201.3
MKS Instruments Inc
16,880.7 249.7
L  -0.7% H
241.5 250.8
L  -8.1% H
241.5 282.6
L  -16.1% H
241.5 329.4
L  -24.6% H
241.5 447.6
L  144.9% H
98.6 447.6
L  147.6% H
54.8 447.6
L  69.6% H
54.8 447.6
L  403.3% H
45.9 447.6
Montauk Renewables Inc
320.3 2.3
L  5.6% H
2.1 2.3
L  26.4% H
1.7 2.3
L  31.6% H
1.6 2.3
L  31.6% H
1.5 2.3
L  7.7% H
1.1 2.6
L  -76.8% H
1.1 10.9
L  -75.2% H
1.1 20.8
L   H
1.1 20.8
Momentus Inc (Class A)
91.1 4.2
L  -1.2% H
4.1 4.4
L  -2.1% H
4.0 4.4
L  2.5% H
3.9 5.2
L  -70.5% H
3.9 17.7
L  -82.3% H
3.1 34.5
L  -100.0% H
3.1 29423.2
L  -100.0% H
3.1 2251349.1
L   H
3.1 5104457.4
Mercury Systems Inc
5,094.1 84.7
L  2.6% H
81.6 85.4
L  -5.6% H
81.0 91
L  -12.8% H
81.0 115.4
L  -25.0% H
81.0 128.5
L  25.2% H
65.0 128.5
L  117.5% H
25.3 128.5
L  70.6% H
25.3 128.5
L  270.2% H
21.5 128.5
Mobilicom Ltd (ADR)
56.2 5.0
L  -7.8% H
4.9 5.6
L  -12.2% H
4.9 6.0
L  3.3% H
4.8 6.8
L  -32.5% H
4.3 7.3
L  -14.5% H
4.3 11.0
L  208.7% H
0.7 11.0
L   H
0.7 11.0
L   H
0.7 11.0
Nordson
17,684.0 317.5
L  0.3% H
311.9 317.9
L  -5.1% H
311.6 337.5
L  6.6% H
298.7 339.1
L  10.3% H
278.4 339.1
L  42.6% H
220.4 339.1
L  29.3% H
165.0 339.1
L  30.9% H
165.0 339.1
L  215.7% H
94.6 339.1
AIOS Tech Inc Ordinary
43.0 13.3
L  3.5% H
11.4 13.3
L  -9.7% H
11.4 18.3
L  12.1% H
10.8 18.3
L  -8.0% H
10.1 18.3
L  -82.2% H
6.5 91.4
L  -74.8% H
6.5 451
L  -99.3% H
6.5 3566
L   H
6.5 4988
Northern Tech Intl Corp
76.3 8.0
L  1.7% H
7.9 8.1
L  -1.0% H
7.9 8.2
L  0.1% H
7.9 8.7
L  0.4% H
7.8 9
L  10% H
7.3 10.0
L  -39.5% H
6.8 19.6
L  -53.0% H
6.8 19.6
L  19.9% H
4.7 21.5
Newell Brands Inc
2,585.2 6.1
L  1.5% H
5.8 6.2
L  1.9% H
5.8 6.3
L  8.4% H
5.8 6.6
L  86.2% H
3.2 7.1
L  3.9% H
3.1 7.1
L  -43.3% H
3.1 11.8
L  -76.2% H
3.1 26.5
L  -88.7% H
3.1 55.1
Nano Dimension Ltd (ADR)
337.3 1.6
L  1.3% H
1.6 1.6
L  0.6% H
1.6 1.6
L  6.7% H
1.5 1.7
L  -9.1% H
1.2 1.8
L  17.7% H
1.2 2.3
L  -45.9% H
1.2 3.0
L  -75.2% H
1.2 6.7
L  -97.7% H
0.5 89.5
Omega Flex Inc
264.5 26.2
L  0.8% H
25.8 26.8
L  -2.6% H
25.8 27.3
L  -11.1% H
25.8 31.2
L  -13.1% H
25.8 32.2
L  -24.6% H
25.6 37.9
L  -68.5% H
25.6 87.9
L  -82.5% H
25.6 161.4
L  -30.9% H
25.6 193.6
Universal Display Corp
3,798.7 82.6
L  -1.1% H
81.3 84.7
L  -4.8% H
81.2 88.3
L  3.1% H
79.5 94.4
L  -11.9% H
76.4 94.4
L  -40.3% H
76.4 153.4
L  -49.7% H
76.4 237
L  -60.4% H
76.4 237
L  43.9% H
47.9 262.8
OPAL Fuels Inc (Class A)
60.1 2.0
L  -0.5% H
2.0 2.1
L  -9.2% H
1.9 2.2
L  -15.7% H
1.9 2.8
L  -13.2% H
1.8 2.8
L  -14.3% H
1.7 2.9
L  -72.1% H
1.3 8.5
L   H
1.3 12.4
L   H
1.3 12.4
OSI Systems Inc
3,293.9 206.6
L  -0.1% H
201.1 207.9
L  -2.1% H
201.1 213
L  -6.7% H
186.5 240.9
L  -2.5% H
186.5 240.9
L  -11.2% H
186.5 311.7
L  54.4% H
103.0 311.7
L  107.7% H
69.3 311.7
L  202.2% H
50.0 311.7
Photronics Inc
1,661.6 28.2
L  1.1% H
27.4 28.4
L  -6.8% H
27.1 31.1
L  -7.0% H
27.1 37.9
L  -15.0% H
27.1 37.9
L  28.0% H
20.1 56
L  16.5% H
16.5 56
L  90.3% H
12.2 56
L  191.4% H
7.2 56
Plug Power Inc
2,948.1 2.1
L  1.0% H
2.1 2.1
L  -2.8% H
2.1 2.3
L  2.4% H
2 2.5
L  -48.4% H
1.9 4.0
L  42.6% H
1.4 4.6
L  -75.2% H
0.7 8.8
L  -92.2% H
0.7 46.5
L  39.7% H
0.7 75.5
Plexus Corp
6,451.7 242.1
L  1.2% H
236.0 243.0
L  -1% H
234.4 248.0
L  -3.7% H
233.0 298
L  -13.6% H
230 307.1
L  79.2% H
132.0 307.1
L  137.8% H
87.2 307.1
L  165.9% H
72.9 307.1
L  416.7% H
35.2 307.1
AMMO Inc
248.3 2.1
L  -1.8% H
2.1 2.2
L  -1.4% H
2.1 2.2
L   H
2.1 2.7
L  3.9% H
1.9 2.7
L  50.7% H
1.4 2.7
L  -3.2% H
1.0 3.2
L  -69.9% H
1.0 7.6
L  67.2% H
1.0 10.4
PermaPipe International
224.1 27.6
L  1.1% H
27.4 28.0
L  1.6% H
26.2 28.2
L  14.2% H
23.8 28.3
L  -15.5% H
23.0 33.4
L  -7.9% H
22.0 36.7
L  222.6% H
6.2 36.7
L  290.1% H
6.2 36.7
L  268.2% H
4.5 36.7
Pono Cap Three Inc (Class A)
- 1.7
L  0.6% H
1.7 1.7
L  -8.2% H
1.6 1.9
L  -2.9% H
1.6 2.2
L  -33.7% H
1.5 2.6
L  -1.2% H
1.2 4.2
L  -84.3% H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
Richardson Electronics Ltd
252.4 17.0
L  -0.1% H
16.5 17.1
L  -4.5% H
16.3 18.2
L  -7.2% H
16.3 21.7
L  -4.6% H
15.2 23.2
L  78.6% H
9.4 23.2
L  34.0% H
7.6 23.2
L  85.0% H
7.6 27.2
L  140.9% H
3.1 27.2
Rocket Lab USA Inc
40,800.8 63.8
L  1.1% H
62.4 64.9
L  -3.6% H
61.5 67.6
L  -1.8% H
61.5 86.8
L  -48.3% H
58.2 122.6
L  29.4% H
37.6 151
L  906.5% H
3.5 151
L  448.7% H
3.5 151
L   H
3.5 151
Rapid Micro Biosystems Inc (Class A)
69.2 1.4
L  -0.7% H
1.3 1.4
L  -17.4% H
1.3 1.7
L  -35.2% H
1.3 2.2
L  -29.6% H
1.3 2.3
L  -41.8% H
1.3 4.9
L  43.8% H
0.6 4.9
L  -92.8% H
0.6 22.7
L   H
0.6 27.0
Sanmina Corp
10,488.5 195.7
L  4.3% H
184.9 196.3
L  -1.5% H
182.5 207.0
L  5.5% H
175 217.8
L  -29.7% H
162.4 288.7
L  67.1% H
110.4 288.7
L  249.3% H
43.4 288.7
L  395.4% H
35.4 288.7
L  630.2% H
18.3 288.7
Satellogic Inc (Class A)
711.8 4.6
L  -2.1% H
4.5 5.0
L  -9.8% H
4.5 5.4
L  29.3% H
3.5 6.2
L  -46.7% H
3.3 8.7
L  29.0% H
1.3 12
L  198.7% H
0.7 12
L  -52.9% H
0.7 12.3
L   H
0.7 12.3
Senstar Tech Ltd
40.1 1.7
L  1.2% H
1.6 1.8
L  -0.6% H
1.6 1.8
L  5.5% H
1.6 2.1
L  -35.6% H
1.6 2.7
L  -61.6% H
1.6 5.3
L  43.3% H
1.1 5.3
L  -70.2% H
1.1 5.9
L  -64.6% H
1.1 8
Sono-Tek Corp
78.3 5.0
L  0.6% H
4.9 5.0
L  -1.6% H
4.9 5.4
L  -3.7% H
4.9 5.7
L  -4.1% H
4.9 6.2
L  48.7% H
3.4 6.2
L  -1.4% H
3.2 6.2
L  49.1% H
3.2 9.5
L  374.3% H
1.0 9.5
Sarcos Tech and Robotics Corp
280.2 5.7
L  4.2% H
5.5 5.8
L  -5.2% H
5.3 6.2
L  8.6% H
5.2 6.7
L  -34.0% H
4.6 8.5
L  -22.9% H
4.1 10.7
L  393.9% H
0.4 15.0
L  -90.5% H
0.4 70.8
L   H
0.4 70.8
Smith & Wesson Brands Inc
550.2 12.3
L  -4.0% H
12.1 12.8
L  -8.2% H
12.1 13.3
L  -15.7% H
12.1 15
L  -19.9% H
12.1 17.6
L  50.9% H
8.0 17.6
L  4.8% H
7.7 18.1
L  -44.5% H
7.7 24.3
L  -42.3% H
4.2 39.6
Latham Grp Inc
812.9 6.9
L  0.6% H
6.8 7.0
L  -3.0% H
6.3 7.3
L  28.9% H
5.4 7.9
L  29.9% H
5.2 7.9
L  -11.3% H
4.6 9.0
L  86.3% H
2.0 9.0
L  -69.1% H
2.0 27.3
L   H
2.0 34.7
Symbotic Inc (Class A)
5,402.7 41.6
L  4.3% H
40 41.7
L  2.4% H
37.7 42.2
L  -3.4% H
37.7 48.2
L  -15.3% H
37.7 49.6
L  -8.8% H
37.7 87.9
L  -0.8% H
16.3 87.9
L  327.5% H
8.8 87.9
L   H
8.8 87.9
Tat Tech
506.9 39
L  5.3% H
37.4 39.4
L  -0.8% H
36 39.4
L  0.3% H
36.0 53.0
L  -3.4% H
36.0 53.0
L  12.1% H
31.5 64.5
L  368.2% H
7.0 64.5
L  556.6% H
5.0 64.5
L  400% H
3 64.5
Taylor Devices Inc
195.2 60.5
L  2.3% H
59.3 60.5
L  0.9% H
58.3 61.5
L  17.9% H
50.5 61.5
L  13.4% H
50.5 62.4
L  19.2% H
40.5 90.4
L  170.9% H
19.8 90.4
L  423.7% H
8.1 90.4
L  212.1% H
6.6 90.4
Teradyne
52,935.4 338.6
L  -0.9% H
326 341.6
L  -6.8% H
326 372.7
L  -7.9% H
326 444.2
L  -13.8% H
296.8 487.9
L  180.7% H
109.6 487.9
L  212.2% H
65.8 487.9
L  180.1% H
65.8 487.9
L  1491.1% H
20.1 487.9
TOMI Environmental Soln Inc
13.4 1.7
L  -0.6% H
1.6 1.8
L  -4.6% H
1.6 1.8
L  3.1% H
1.6 2
L  -47.1% H
1.4 3.2
L  -32.9% H
1.4 3.4
L  -49.5% H
1.4 4.5
L  -72.5% H
1.4 7.4
L  -77.1% H
1 51.1
Techprecision Corp
56.0 5.5
L  -0.2% H
5.1 5.7
L  -3.3% H
5.1 5.9
L  17.4% H
4.5 6.3
L  38.9% H
3.4 6.3
L  0.5% H
2.9 6.3
L  -18.9% H
2.1 7.7
L  -7.7% H
2.1 10.8
L  151.8% H
1.6 10.8
Tigo Energy Inc
81.4 1.1
L  -0.9% H
1.1 1.1
L  1.9% H
1.0 1.1
L  -44.5% H
0.9 2.1
L  -71.8% H
0.9 3.8
L  -24.8% H
0.9 5.3
L  -88.3% H
0.6 9.4
L   H
0.6 27
L   H
0.6 27
Ultra Clean Hldgs Inc
3,015.0 66.6
L  0.8% H
62.7 66.9
L  -8.9% H
62.7 76.8
L  -20.1% H
62.7 98.7
L  -26.2% H
62.7 144.2
L  180.3% H
21.5 144.2
L  87.6% H
16.7 144.2
L  43.0% H
16.7 144.2
L  796.2% H
6.6 144.2
UFP Tech Inc
2,219.3 286.5
L  -2.0% H
285.5 297.8
L  -5.9% H
285.5 305.5
L  12.5% H
256.0 338.7
L  32.4% H
211.7 338.7
L  38.0% H
173.9 338.7
L  63.4% H
127.3 366.4
L  311.0% H
56.1 366.4
L  1034.7% H
23.0 366.4
Veeco Instruments Inc
2,601.1 42.6
L  -1.1% H
41.6 43.3
L  -7.8% H
41.2 48
L  -14.9% H
41.2 56.0
L  -30.3% H
41.2 86.6
L  79.2% H
23.3 86.6
L  41.9% H
16.9 86.6
L  84.5% H
16.1 86.6
L  109.7% H
6.3 86.6
Verde Clean Fuels Inc (Class A)
29.1 1.3
L  -2.2% H
1.3 1.4
L  -1.5% H
1.2 1.4
L  29.4% H
1 1.6
L  -14.3% H
0.9 1.8
L  -52.9% H
0.9 3.4
L  -68.0% H
0.9 5.6
L   H
0.9 21
L   H
0.9 21
WD-40 Co.
2,824.6 210.5
L  -0.8% H
210 214.8
L  -2.8% H
210 221.0
L  -7.3% H
210 238.5
L  5.6% H
196.3 298.9
L  -1.5% H
175.4 298.9
L  -0.2% H
175.4 298.9
L  -11.9% H
145.2 298.9
L  74.9% H
100.6 333.4
Datavault AI Inc
230.7 0.3
L  -3.6% H
0.3 0.3
L  -6.9% H
0.3 0.3
L  -20.6% H
0.3 0.4
L  -47.1% H
0.3 0.5
L  -18.2% H
0.3 4.1
L  -99.8% H
0.3 576
L  -100.0% H
0.3 50100
L   H
0.3 1682400
Woodward Inc
20,226.7 342.6
L  2.1% H
334.4 342.6
L  -1.0% H
332.2 355.0
L  -5.0% H
331.7 383.0
L  -0.6% H
331.7 450.9
L  39.3% H
233.3 450.9
L  163.8% H
119.0 450.9
L  179.8% H
79.3 450.9
L  437.2% H
46.5 450.9
ZK Intl Grp Co Ltd
69.2 1.1
L  -4.2% H
1.1 1.3
L  -0.9% H
1.1 1.3
L  -15.6% H
1 1.3
L  -14.9% H
1 2.0
L  -40% H
1 3.1
L  -68.7% H
0.3 9.5
L  -95.8% H
0.3 27.4
L   H
0.3 112
Yunhong Green CTI Ltd
7.3 2.8
L   H
2.8 3.2
L  -4.5% H
2.8 3.2
L  -3.5% H
2.7 3.5
L  -24.2% H
2.6 4
L  -52.1% H
2.4 10.3
L  -84.7% H
2.4 30.9
L  -84.7% H
2.4 30.9
L  -84.7% H
2.4 30.9
Veralto
23,862.5 97.9
L  0.7% H
97.2 99.3
L  -0.8% H
96.7 99.4
L  3.9% H
93.6 101
L  18.7% H
81.6 102.3
L  -7.0% H
80.0 109.9
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Worthington Ind Inc - When Issued - Nov 2023
- 61.3
L  2.9% H
59.1 61.3
L  5.7% H
56.3 61.3
L  9% H
55.9 61.3
L  6.3% H
51.3 62.0
L  -4.9% H
45.0 66.5
L  2.6% H
45.0 70.9
L  2.6% H
45.0 70.9
L  2.6% H
45.0 70.9
Mingteng Intl Corp Inc
7.9 1.0
L  1.0% H
1.0 1.1
L  -8.8% H
1.0 1.1
L  8.3% H
0.9 1.8
L  -8.8% H
0.9 9.5
L  -100.0% H
0.8 2550
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
New Horizon Aircraft Ltd (Class A)
112.1 1.7
L  0.6% H
1.7 1.7
L  -8.2% H
1.6 1.9
L  -2.9% H
1.6 2.2
L  -33.7% H
1.5 2.6
L  -1.2% H
1.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
CDT Environmental Tech Investment Holdings Ltd
2.7 0.9
L  -6.3% H
0.9 1.0
L  -21.7% H
0.9 1.3
L  1.1% H
0.9 8.5
L  -87.4% H
0.7 15.1
L  -93.8% H
0.7 53.3
L   H
0.7 116
L   H
0.7 116
L   H
0.7 116
Serve Robotics Inc
418.8 4.8
L  -0.8% H
4.8 5.1
L  1.1% H
4.6 5.1
L  1.1% H
4.4 5.9
L  -46.8% H
4.3 8.9
L  -53.1% H
4.3 18.6
L   H
4.3 24.4
L   H
4.3 24.4
L   H
4.3 24.4
Tungray Tech Inc (Class A)
23.4 1.4
L  -3.4% H
1.4 1.4
L  -2.1% H
1.3 1.5
L  -5.3% H
1.3 1.6
L  -15.9% H
1.3 1.8
L  -14.4% H
1.0 1.9
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
Loar Holdings Inc
6,533.8 69.7
L  3.0% H
67.3 70.1
L  -5.1% H
67.3 73.5
L  1.9% H
67.3 81.5
L  9.1% H
61.3 82.5
L  -2.4% H
53.2 83.4
L   H
42.6 99.7
L   H
42.6 99.7
L   H
42.6 99.7
Gauzy Ltd
9.0 0.4
L  2.6% H
0.4 0.4
L  -22% H
0.4 0.5
L  39.3% H
0.3 1.0
L  -41.8% H
0.2 1.0
L  -92.4% H
0.2 7.1
L   H
0.2 13
L   H
0.2 13
L   H
0.2 13
Smurfit WestRock
23,739.9 45.3
L  -0.2% H
44.4 46.0
L  -8.7% H
44.4 49.6
L  -1.5% H
44.4 50.5
L  7.2% H
38.2 52.0
L  -3.9% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Safe Pro Grp Inc
101.8 5
L  2.7% H
4.8 5.1
L  -2.5% H
4.5 5.4
L  25.9% H
4.0 6.4
L  -16.1% H
3.6 6.4
L  -18.3% H
3.2 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
GigCapital7 Corp (Class A)
130.8 1.8
L  -2.7% H
1.8 2.1
L  -14.1% H
1.8 2.7
L  19.6% H
1.5 2.7
L  -37.5% H
1.2 3.2
L  -82.4% H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
Amentum Holdings Inc
4,917.0 20.1
L  1.1% H
19.9 20.4
L  -2.4% H
19.8 20.7
L  -9.4% H
19.8 25.1
L  -13.9% H
19.8 25.1
L  -19.5% H
19.8 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Linkers Ind Ltd (Class A)
1.6 1.0
L  12.8% H
0.8 1.0
L  21.3% H
0.8 1.0
L  -10.2% H
0.8 1.5
L  -37.4% H
0.8 3.6
L  -99.3% H
0.8 420
L   H
0.8 2567.5
L   H
0.8 2567.5
L   H
0.8 2567.5
Power Soln Intl Inc
840.0 36.4
L  2.1% H
35.8 36.8
L  -0.6% H
34.7 38.5
L  31.9% H
27 44.2
L  -10.3% H
25.3 44.2
L  -55.1% H
25.3 119.7
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
4.0 3.7
L  -5.9% H
3.7 4.1
L  -12.8% H
3.7 4.4
L  -13.4% H
3.1 9.5
L  -99.5% H
2.1 958
L  -99.9% H
2.1 4544
L   H
2.1 67200
L   H
2.1 67200
L   H
2.1 67200
JBT Marel Corp
6,102.8 117.6
L  1.4% H
115.5 118.0
L  -1.9% H
114.8 120.1
L  -15.0% H
113.2 143.6
L  -9.3% H
113.2 149.5
L  -17.3% H
113.2 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
Huachen AI Parking Management Tech Holding Co. Ltd
37.2 4.6
L  0.4% H
4.4 4.7
L  -6.0% H
4.2 4.9
L  5.6% H
4.1 5.3
L  -41.9% H
3.9 12.1
L  -78.3% H
3.9 28.2
L   H
3.9 329.2
L   H
3.9 329.2
L   H
3.9 329.2
Karman Holdings Inc
5,370.3 40.5
L  0.3% H
40 41.6
L  -16.3% H
39.8 48.5
L  -15.9% H
39.8 63.7
L  -25.9% H
39.8 63.7
L  -24.8% H
39.8 118.4
L   H
25.0 118.4
L   H
25.0 118.4
L   H
25.0 118.4
AIRO Grp Holdings Inc
223.4 7.1
L  2.9% H
6.9 7.2
L  -10.6% H
6.8 8.2
L  5.0% H
6.8 11.8
L  -25.2% H
6.0 11.8
L  -65.6% H
5.7 22.5
L  -29.2% H
5.7 39.1
L  -29.2% H
5.7 39.1
L  -29.2% H
5.7 39.1
Cantor Equity Partners III Inc (Class A)
249.8 7.1
L  -3.8% H
7.1 8
L  4.6% H
6.5 9.0
L  13.0% H
5.8 9.0
L  -3.7% H
5.3 9.0
L  -31.2% H
5.3 15.3
L  -32.2% H
5.3 15.3
L  -32.2% H
5.3 15.3
L  -32.2% H
5.3 15.3
Firefly Aerospace Inc
3,525.5 21.1
L  -0.1% H
20.7 21.7
L  -5.4% H
20.4 22.7
L  3.6% H
19.4 28.2
L  -51.4% H
17.7 44.8
L  -52.4% H
16 62.2
L  -65.1% H
16 62.2
L  -65.1% H
16 62.2
L  -65.1% H
16 62.2
Velo3D Inc
372.3 11.6
L  -0.3% H
11.5 12.1
L  -6.9% H
11.2 13.0
L  14.3% H
9.8 17.6
L  -47.7% H
8.4 31.8
L  178.4% H
2.9 31.8
L  244.6% H
2.9 31.8
L  244.6% H
2.9 31.8
L  244.6% H
2.9 31.8
Alliance Laundry Holdings Inc
4,508.5 22.7
L  1.1% H
22.1 22.7
L  -5.3% H
22.1 24.0
L  -14.0% H
22.1 28.2
L  -9.4% H
22.1 28.2
L  -8.6% H
18.6 28.2
L  -8.6% H
18.6 28.2
L  -8.6% H
18.6 28.2
L  -8.6% H
18.6 28.2
Embraer SA ADR
13,099.5 73.6
L  1.9% H
72.0 73.6
L  -2.2% H
71.3 75.8
L  7.7% H
69.9 79.8
L  28.5% H
53.6 79.8
L  13.8% H
53.6 80.8
L  13.8% H
53.6 80.8
L  13.8% H
53.6 80.8
L  13.8% H
53.6 80.8
BETA Technologies Inc
4,868.3 20.8
L  1.9% H
19.9 21.1
L  -4.3% H
19.1 22.4
L  9.9% H
18.7 27.4
L  12.1% H
15.2 27.4
L  -42.2% H
13.4 39.5
L  -42.2% H
13.4 39.5
L  -42.2% H
13.4 39.5
L  -42.2% H
13.4 39.5
York Space Systems Inc
1,168.9 8.5
L  -1.9% H
8.4 9
L  -6.8% H
8.4 9.4
L  -42.2% H
8.4 16
L  -73.3% H
8.4 34.7
L  -74.7% H
8.4 44.5
L  -74.7% H
8.4 44.5
L  -74.7% H
8.4 44.5
L  -74.7% H
8.4 44.5
MDA Space
4,709.6 29.1
L  3.7% H
28.1 29.2
L  -1.8% H
27.6 30.5
L  -3.9% H
27.6 36.8
L  -32.2% H
27.6 42.5
L  -3.1% H
23.2 49.4
L  -3.1% H
23.2 49.4
L  -3.1% H
23.2 49.4
L  -3.1% H
23.2 49.4
Arxis Inc Ordinary Shares
22,937.2 53.2
L  4.1% H
50.5 53.4
L  -1.1% H
50.5 55.6
L  -2.0% H
50.5 61.5
L  24.3% H
38.4 61.5
L  37.4% H
33.2 61.5
L  37.4% H
33.2 61.5
L  37.4% H
33.2 61.5
L  37.4% H
33.2 61.5
AEVEX Corp Ordinary Shares
921.6 16.3
L  3.7% H
15.3 16.4
L  -11.0% H
15.3 19.2
L  -1.9% H
15.3 23.6
L  -49.7% H
13.1 31.7
L  -39.4% H
13.1 42.3
L  -39.4% H
13.1 42.3
L  -39.4% H
13.1 42.3
L  -39.4% H
13.1 42.3
XEnergy Inc Ordinary
5,139.8 17.9
L  -1.2% H
17.8 18.8
L  -2.1% H
17.2 19.2
L  9.6% H
15.9 24.0
L  -35.2% H
13.3 27.1
L  -38.8% H
13.3 37.1
L  -38.8% H
13.3 37.1
L  -38.8% H
13.3 37.1
L  -38.8% H
13.3 37.1
Liberty Defense Holdings
14.8 2.6
L  -27.0% H
2.5 3.9
L  -25.5% H
2.5 3.9
L  -14.5% H
2.5 4.2
L  -41.7% H
2.5 4.8
L  -43.7% H
2.5 4.9
L  -43.7% H
2.5 4.9
L  -43.7% H
2.5 4.9
L  -43.7% H
2.5 4.9
DUKE Robotics Corp
19.2 5.6
L  -1.1% H
5.5 5.7
L  -0.4% H
5.4 5.8
L  7.1% H
5.0 6
L  -18.8% H
4.8 7.4
L  -24.9% H
4.8 7.9
L  -24.9% H
4.8 7.9
L  -24.9% H
4.8 7.9
L  -24.9% H
4.8 7.9
Air Global Plc
1,142.0 7.1
L  -3.8% H
7.1 8
L  4.6% H
6.5 9.0
L  13.0% H
5.8 9.0
L  -3.7% H
5.3 9.0
L  -52.5% H
5.3 11.7
L  -52.5% H
5.3 11.7
L  -52.5% H
5.3 11.7
L  -52.5% H
5.3 11.7
Applied Aerospace Defense
2,160.1 12.5
L  2.7% H
11.8 12.7
L  -12.4% H
11.8 14.7
L  -33.0% H
11.8 22.6
L  -34.1% H
11.8 24.2
L  -34.1% H
11.8 24.2
L  -34.1% H
11.8 24.2
L  -34.1% H
11.8 24.2
L  -34.1% H
11.8 24.2

Industries in General & Industrial Manufacturing Sector

Discover the key industries within the General & Industrial Manufacturing Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Electronic Production Equipment 3.48 % 27 14 13 1.0769 45.96 50.56 1.50 28.93 15.48
Aerospace & Defense 1.14 % 73 57 16 3.5625 41.45 36.48 1.58 12.15 21.26
Industrial Machinery 0.96 % 92 65 27 2.4074 42.40 37.65 2.94 14.10 31.39
Industrial Conglomerates -0.38 % 5 0 5 0.0 44.20 28.73 0.37 28.47 -
Miscellaneous Manufacturing 0.35 % 13 10 3 3.3333 44.64 33.01 3.29 3.47 21.49
Industrial Specialties 0.12 % 17 9 8 1.125 39.94 26.00 4.08 13.08 20.68