1. Markets
  2. Sector Dashboard
  3. Sector : General & Industrial Manufacturing

General & Industrial Manufacturing Stocks - US Sector Analysis

The general industrials sector comprises companies involved in producing, assembling, and fabricating materials of different kinds using machinery, alongside providing automation solutions. It also includes manufacturers of industrial machinery, plastics, polymers, paints, coatings, and components for defense and aerospace industries.

The General & Industrial Manufacturing Sector contains 230 stocks with an average market capitalization of 18984 million.

The General & Industrial Manufacturing Sector has an advance/decline ratio of 159:71 and a Sector score of 47.5.

The General & Industrial Manufacturing Sector rose by 9.98% over the quarter, while the S&P500 changed 9.38%.

General & Industrial Manufacturing Sector Financials, Performance and Ratios

  • Sector Score

    47.5 /100

    Rank 3 out of 27 Sectors
  • Advance/Decline

    159/71

  • No. of Companies
    230
  • Avg. Market Cap
    18,984
  • Price to Earning Ratio
    44.66
  • Price to Earning Growth Ratio
    8.57
  • Price to Book Ratio
    17.46
  • Return on Equity
    36.93
  • Return on Capital Employed
    -
  • Return on Assets
    16.67
  • Dividend yield 1 year %
    0.18 %
  • Net Profit Growth Annual YoY %
    112.81 %
  • Net Profit Growth Qtr YoY %
    -127.51 %
  • Net Profit Growth Qtr QoQ %
    -66.96 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

General & Industrial Manufacturing Sector Market Breadth

  • Day Change % 1.25 %
    3
    15
    53
    104
    41
    19
  • Week Change % -3.78 %
    105
    59
    30
    15
    12
    13
  • Month Change % -0.84 %
    103
    28
    21
    19
    22
    40
  • Qtr Change % 9.98 %
    97
    15
    9
    10
    12
    90
  • Year Change % 87.09 %
    92
    4
    2
    5
    12
    118
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General & Industrial Manufacturing Peer comparison

Compare all stocks in General & Industrial Manufacturing industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Archer Aviation Inc (Class A)
3,623.6 4.8
L  4.4% H
4.6 4.8
L  -11.6% H
4.5 5.4
L  -6.5% H
4.5 5.7
L  -12.8% H
4.5 7.1
L  -54.8% H
4.5 14.6
L  -6.9% H
2.8 14.6
L  -52.1% H
1.6 14.6
L   H
1.6 18.6
AAR Corp
5,293.8 133.1
L  1.7% H
132.9 135.3
L  -7.3% H
128 142.5
L  3.2% H
128 146.8
L  7.6% H
99.6 146.8
L  77.9% H
71.4 146.8
L  128.2% H
46.5 146.8
L  261.4% H
30.9 146.8
L  485.7% H
8.6 146.8
Aspen Aerogels Inc
435.9 5.3
L  1.5% H
5.3 5.4
L  -3.8% H
5.0 5.4
L  -11.2% H
5.0 6.5
L  49.0% H
3.2 6.7
L  -23.0% H
2.3 9.8
L  -40.4% H
2.3 33.2
L  -84.8% H
2.3 66.0
L  -3.3% H
1.6 66.0
Armstrong World Ind Inc
6,661.3 156.1
L  0.3% H
155.1 157.1
L  -2.2% H
151.6 160.1
L  1.2% H
151.6 163.5
L  -12.5% H
150.3 182.6
L  -7.1% H
150.3 206.1
L  108.9% H
68.4 206.1
L  45.4% H
62.0 206.1
L  303.0% H
36.4 206.1
Axalta Coating Systems Ltd
6,872.1 32.1
L  0.1% H
31.9 32.7
L  -8.3% H
31.7 35.3
L  -3.0% H
31.7 35.4
L  12.2% H
26.4 35.4
L  5.2% H
24.9 35.7
L  -3.7% H
24.9 41.7
L  7.7% H
20.7 41.7
L  15.7% H
12.9 41.7
AZZ Inc
4,467.5 148.7
L  1.5% H
148.3 150.6
L  -2.6% H
135 152.3
L  -1.5% H
135 162.2
L  6.7% H
130.1 162.2
L  40.2% H
93.0 162.2
L  244.5% H
42.8 162.2
L  179.8% H
30.2 162.2
L  143.6% H
19.3 162.2
Boeing
173,095.4 219.6
L  1.9% H
216.4 220.3
L  -6.4% H
215.1 237.5
L  0.2% H
213.9 237.5
L  -1.2% H
208.0 244.1
L  -3.2% H
176.8 254.4
L  1.3% H
128.9 267.5
L  -3.8% H
113.0 267.5
L  68.8% H
89 446.0
Bloom Energy Corp (Class A)
68,411.6 240.5
L  3.0% H
239.6 252
L  -18.5% H
228.3 290.9
L  -7.6% H
228.3 351.3
L  36.1% H
197.4 351.3
L  846.9% H
24.0 351.3
L  1241.4% H
8.4 351.3
L  990.7% H
8.4 351.3
L   H
2.4 351.3
Benchmark Electronics Inc
2,934.4 81.8
L  0.0% H
81.5 84.6
L  -4.4% H
77.8 86.5
L  -9.1% H
77.8 100.4
L  26.1% H
61.3 100.4
L  105.7% H
34.4 100.4
L  205.0% H
22.7 100.4
L  204.1% H
20.6 100.4
L  264.6% H
14.1 100.4
Badger Meter Inc
4,076.9 139.7
L  -0.3% H
138.0 144.4
L  -6.7% H
138.0 148.3
L  6.0% H
127.3 151.5
L  -13.2% H
112.1 162.4
L  -41.6% H
112.1 249.6
L  -2.3% H
112.1 256.1
L  41.3% H
73.2 256.1
L  273.0% H
29.3 256.1
Brady Corp (Class A)
4,245.8 90.1
L  -0.3% H
89.8 90.7
L  -2.3% H
88.8 95.9
L  9.1% H
82.8 95.9
L  6.0% H
70.6 95.9
L  30.6% H
67.8 99.3
L  88.9% H
47.0 99.3
L  68.1% H
40.5 99.3
L  181.8% H
31.7 99.3
BWX Tech Inc
16,491.6 180.0
L  1.6% H
179.9 182.7
L  -8.6% H
176.0 195.3
L  -7.0% H
176.0 215.4
L  -22.7% H
176.0 241.8
L  31.3% H
136.2 241.8
L  154.8% H
67.9 241.8
L  210.6% H
42.6 241.8
L  398.1% H
35.3 241.8
Carrier Global
57,542.6 69.3
L  1.0% H
68.9 70.9
L  -1.2% H
65.8 70.9
L  -0.9% H
65.8 76.8
L  7.7% H
57.7 76.8
L  -9.6% H
50.2 81.1
L  30.4% H
45.7 83.3
L  40.7% H
33.1 83.3
L   H
11.5 83.3
Cadre Holdings Inc
1,223.6 28.6
L  0.9% H
28.3 29.0
L  -5.6% H
28.3 30.5
L  -6.1% H
26.9 31.3
L  -13.3% H
25.7 34.0
L  -12.8% H
25.7 48.8
L  29.7% H
21.7 48.8
L   H
14.2 48.8
L   H
14.2 48.8
Crane Holdings Co.
12,432.6 215.3
L  -0.3% H
215.3 221.5
L  -2.2% H
211.6 221.9
L  4.2% H
206.5 226.5
L  11.1% H
165.4 226.5
L  16.5% H
159.6 226.5
L  136.5% H
82.6 226.5
L  131.4% H
67.3 226.5
L  269.4% H
36.8 226.5
CTS Corp
1,683.8 58.9
L  -0.3% H
58.9 60.3
L  -2.4% H
57.0 61.5
L  -11.0% H
57.0 69.6
L  6.0% H
53.9 69.6
L  40.6% H
36.0 69.6
L  35.1% H
34.0 69.6
L  63.6% H
28.7 69.6
L  212.1% H
16.4 69.6
Curtiss-Wright Corp
27,635.3 748.1
L  1.1% H
744.8 759.7
L  -5.6% H
732.8 808.2
L  -1.3% H
730.4 808.2
L  1.9% H
685.6 808.2
L  58.1% H
463 808.2
L  297.4% H
185.5 808.2
L  533.5% H
111.3 808.2
L  774.4% H
70.6 808.2
Ducommun Inc
2,542.5 168.5
L  3.1% H
162.0 169.6
L  -10.9% H
161.9 188.2
L  2.4% H
157.0 196.6
L  19.5% H
131.6 196.6
L  96.6% H
84.6 196.6
L  261.3% H
42.3 196.6
L  217.2% H
38.9 196.6
L  762.5% H
16.3 196.6
Dover
28,822.9 214.0
L  -0.1% H
213.1 217.8
L  -0.3% H
208.8 217.8
L  -1.6% H
208.8 233.7
L  -2.4% H
204.5 233.7
L  13.3% H
159.0 237.5
L  42.6% H
127.3 237.5
L  38.6% H
114.5 237.5
L  266.6% H
52.9 237.5
Enerpac Tool Grp Corp (Class A)
1,757.6 34.4
L  -1.1% H
34.2 34.9
L  -2.4% H
32.8 38
L  -1.9% H
32.8 38
L  -7.2% H
32.4 38
L  -8.7% H
32.4 45
L  27.8% H
24.6 51.9
L  30.0% H
16.1 51.9
L  45.7% H
13.3 51.9
Eve Holding Inc
829.0 2.4
L  4.4% H
2.3 2.4
L  -14.1% H
2.2 2.8
L  -12.2% H
2.2 3.0
L  -11.5% H
2.2 3.6
L  -66.2% H
2.2 7.5
L  -76.7% H
2.2 10.7
L   H
2.2 13.3
L   H
2.2 13.3
Vertical Aerospace Ltd
213.9 1.7
L  5.7% H
1.6 1.7
L  -12.5% H
1.6 1.9
L  -21.5% H
1.6 2.3
L  -31.2% H
1.6 3.6
L  -65.8% H
1.6 7.3
L  -91.1% H
0.7 20
L  -98.3% H
0.7 184.4
L   H
0.7 184.4
Embraer S.A. (ADR)
11,825.1 64.5
L  -2.3% H
64.1 65.2
L  -4.1% H
62.8 66.9
L  11.6% H
59.6 67.6
L  -7.5% H
53.6 71.7
L  19.6% H
46.5 80.8
L  329.9% H
12.5 80.8
L  337.2% H
7.9 80.8
L  196.2% H
4.0 80.8
Flowserve Corp
8,805.9 68.9
L  0.8% H
68.6 70.4
L  -7.8% H
67.5 74.0
L  -11.8% H
67.5 82.5
L  -18.4% H
63.3 88.4
L  28.5% H
48.7 92.4
L  78.9% H
35.3 92.4
L  63.1% H
23.9 92.4
L  44.4% H
19.0 92.4
H.B. Fuller Co
3,029.8 56.3
L  0.5% H
55.9 56.8
L  -3.5% H
54.8 59.0
L  -11.5% H
54.8 66.5
L  -12.8% H
54.8 66.5
L  -10.9% H
48.7 68.6
L  -21.5% H
47.6 87.7
L  -11.4% H
47.6 87.7
L  22.8% H
23.7 87.7
General Dynamics
101,170.6 374.1
L  0.4% H
370.0 376.8
L  -0.7% H
369.3 380.7
L  3.9% H
340.8 380.7
L  9.8% H
306.8 380.7
L  23.8% H
294.0 380.7
L  72.4% H
212.6 380.7
L  98.2% H
182.7 380.7
L  164.0% H
100.6 380.7
General Electric Co.
368,423.2 353.1
L  -0.1% H
352.9 359.2
L  -6.8% H
352.0 377.9
L  5.3% H
342.0 383.0
L  13.2% H
268.9 383.0
L  38.3% H
254.7 383.0
L  217.3% H
105.5 383.0
L  338.8% H
46.8 383.0
L  81.8% H
34.2 383.0
Graco Inc
12,261.7 73.9
L  -0.1% H
73.7 74.8
L  -2.4% H
72.5 75.9
L  -1.0% H
72.5 77.1
L  -16.3% H
72.5 88.3
L  -15.7% H
72.5 95.7
L  -14.6% H
69.8 95.7
L  -4.4% H
56.5 95.7
L  176.0% H
23.1 95.7
Graham Corp
1,241.8 106.2
L  3.4% H
104.8 107.6
L  -8.4% H
102.7 115.8
L  2.2% H
102.7 125.8
L  13.6% H
86.5 125.8
L  109.8% H
46.1 125.8
L  717.1% H
12.4 125.8
L  698.6% H
6.5 125.8
L  412.2% H
6.5 125.8
Gorman-Rupp Co.
2,098.8 79.5
L  1.1% H
78.6 80.5
L  -6.9% H
76.9 84.3
L  -6.1% H
76.9 92.8
L  10.1% H
65.0 92.8
L  111.1% H
36.4 92.8
L  181.1% H
27.7 92.8
L  128.2% H
22.7 92.8
L  178.8% H
21.5 92.8
Gates Industrial Corp PLC
6,649.7 26.2
L  -0.2% H
26 27.0
L  -3.6% H
25.2 27.0
L  -3.5% H
25.2 29.2
L  2.1% H
22.9 29.2
L  7.1% H
20.9 29.2
L  91.1% H
10.7 29.2
L  44.7% H
9.4 29.2
L   H
5.4 29.2
Heico Corp
48,029.1 347.4
L  1.0% H
344.3 350.3
L  -4.9% H
341.7 365.4
L  4.8% H
327.7 369.5
L  18.2% H
256.1 369.5
L  10.3% H
256.1 369.5
L  99.6% H
155.4 369.5
L  153.6% H
122.9 369.5
L  932.9% H
33.3 369.5
Huntington Ingalls
11,156.1 283.1
L  -0.6% H
281.8 287.7
L  -3.7% H
281.8 295.5
L  -4.9% H
274.8 302.7
L  -28.2% H
274.8 404.0
L  9.7% H
250.9 460
L  24.0% H
158.9 460
L  39.7% H
158.9 460
L  63.5% H
136.4 460
Helios Tech Inc
2,673.5 80.9
L  1.5% H
79.8 82.0
L  -1.9% H
77.6 82.2
L  -4.4% H
77.6 95.1
L  13.5% H
65.1 95.1
L  123.2% H
33.8 95.1
L  22.2% H
24.8 95.1
L  3.7% H
24.8 114.9
L  160.7% H
24.8 114.9
Howmet Aerospace
109,761.5 274.3
L  1.1% H
271.8 277.2
L  -1.3% H
265.0 277.5
L  3.7% H
258.6 290.6
L  7.1% H
233.3 290.6
L  52.7% H
169.5 290.6
L  451.9% H
42.9 290.6
L  734.1% H
27.4 290.6
L   H
8.7 290.6
Hexcel Corp
7,661.9 101.6
L  2.4% H
100.0 102.5
L  0.3% H
97.3 102.5
L  4.0% H
94.4 102.5
L  20.7% H
81.3 102.5
L  72.6% H
58.1 102.5
L  31.9% H
45.3 102.5
L  71.4% H
45.3 102.5
L  142.3% H
24.5 102.5
Hyster-Yale Materials Handling Inc (Class A)
580.1 32.4
L  1.1% H
32.0 33.4
L  -2.0% H
31.3 33.6
L  -12.9% H
31.3 40.0
L  -12.7% H
30.5 41
L  -23.6% H
26.4 44.6
L  -32.3% H
26.4 84.4
L  -52.6% H
21.0 84.4
L  -48.4% H
21.0 102.2
Idex Corp
16,451.3 222.3
L  0.4% H
222.1 225.6
L  -1.0% H
215.5 225.6
L  1.7% H
215.5 230.2
L  8.4% H
197.0 230.2
L  22.5% H
157.3 230.2
L  4.5% H
153.4 246.4
L  -0.5% H
153.4 246.4
L  161.4% H
82.1 246.4
Ingersoll Rand
30,837.3 78.8
L  0.3% H
78.5 80.5
L  -2.3% H
75.4 80.7
L  6.5% H
75.4 83.2
L  -10.1% H
68.1 89.1
L  -11.5% H
68.1 101.0
L  18.2% H
59.2 106.0
L  62.2% H
39.3 106.0
L   H
17.0 106.0
Jabil
33,841.0 323.0
L  0.3% H
320.5 331.8
L  -4.5% H
310.0 342.1
L  -16.1% H
310.0 428.9
L  5.8% H
296 428.9
L  45.5% H
189.6 428.9
L  186.2% H
95.8 428.9
L  465.8% H
48.8 428.9
L  1571.6% H
17.6 428.9
John Bean Tech Corp
4,432.2 139.2
L  2.0% H
135.8 139.5
L  -6.0% H
134.5 147.3
L  11.2% H
127.3 149.5
L  6.5% H
113.7 149.5
L  4.5% H
113.7 170.2
L  14.3% H
82.6 170.2
L  4.0% H
81.6 177.6
L  115.4% H
56.2 177.6
Johnson Controls
87,868.8 144.0
L  0.1% H
143.8 147.3
L  0.9% H
136.2 147.3
L  -0.4% H
136.2 151.2
L  0.8% H
131.3 151.2
L  36.1% H
102.1 151.2
L  109.4% H
47.9 151.2
L  106.9% H
45.5 151.2
L  254.9% H
22.8 151.2
Joby Aviation Inc
7,652.7 7.8
L  4.0% H
7.5 7.8
L  -12.8% H
7.4 8.9
L  -15.0% H
7.4 10.3
L  -8.7% H
7.4 12.5
L  -35.4% H
7.4 21.0
L  -26.3% H
4.5 21.0
L   H
3.2 21.0
L   H
3.2 21.0
Kadant Inc
3,476.1 294.4
L  0.8% H
290.5 297.1
L  -6.2% H
288.5 314.1
L  4.2% H
286.2 326.1
L  -10.2% H
278.2 352.7
L  -11.4% H
244.9 370.0
L  37.0% H
197.0 430.0
L  63.9% H
154.2 430.0
L  444.6% H
49.2 430.0
Kennametal Inc
2,595.0 34.1
L  1.1% H
34.0 34.8
L  -0.5% H
32.7 34.8
L  -2.7% H
32.7 37.6
L  -14.0% H
31.7 43.8
L  37.9% H
17.6 43.8
L  15.7% H
17.3 43.8
L  -3.8% H
17.3 43.8
L  49.3% H
14.5 52.5
Eastman Kodak Co.
789.1 8.1
L  -1.1% H
8.0 8.3
L  -3.0% H
8.0 8.4
L  -16.5% H
8.0 10.2
L  -32.6% H
8.0 14.9
L  20.5% H
4.9 14.9
L  33.7% H
3.3 14.9
L  4.8% H
2.8 14.9
L  -52.4% H
1.5 60
LCI Ind
2,473.5 101.7
L  -0.3% H
100.2 102.6
L  -2.6% H
99.6 107
L  9.3% H
89 108
L  -17.4% H
89 138.2
L  1.6% H
84.3 159.7
L  -21.4% H
72.3 159.7
L  -23.9% H
72.3 163.3
L  12.6% H
55.3 163.3
L3Harris Tech
54,586.3 293.0
L  1.5% H
289 293.8
L  -2.7% H
288.1 304.5
L  -4.8% H
282.4 318.5
L  -18.1% H
282.4 359.7
L  12.9% H
257.4 379.2
L  47.6% H
160.3 379.2
L  30.5% H
160.3 379.2
L  243.4% H
84.7 379.2
Lennox International
19,392.3 557.3
L  1.1% H
554.0 565.0
L  -1.9% H
529.2 566.0
L  8.8% H
512.7 587.3
L  7.6% H
467.8 587.3
L  -9.7% H
434.1 689.4
L  65.2% H
328.9 689.4
L  65.8% H
182.9 689.4
L  276.1% H
141.0 689.4
Lockheed Martin
120,368.0 522.1
L  0.3% H
517.9 526.3
L  -3.0% H
513.8 547.5
L  -3.4% H
490.1 547.5
L  -15.8% H
490.1 617
L  11.7% H
410.1 692
L  11.9% H
393.8 692
L  38.2% H
324.2 692
L  104.0% H
228.5 692
LG Display Co Ltd (ADR)
3,530 3.5
L  -1.7% H
3.5 3.7
L  -3.3% H
3.5 3.8
L  -24.1% H
3.5 4.9
L  -20.7% H
3.5 5.8
L  3.2% H
3.3 5.8
L  -41.4% H
2.4 6.1
L  -65.3% H
2.4 10.8
L  -71.7% H
2.4 17.0
Mativ Holdings Inc
428.8 7.8
L   H
7.7 8.0
L  4.3% H
7.2 8.1
L  -4.3% H
7.1 8.4
L  -16.3% H
7.1 10.0
L  2.2% H
6.2 15.5
L  -51.5% H
4.3 20.0
L  -79.8% H
4.3 41.0
L  -79.4% H
4.3 50.8
Mayville Engineering Co Inc
887.4 34.8
L  6.0% H
33.3 35.4
L  1.2% H
31.4 35.4
L  -1.9% H
31.4 38.8
L  66.6% H
19.6 38.8
L  115.1% H
12.1 38.8
L  212.2% H
9.7 38.8
L  85.2% H
5.9 38.8
L   H
3.9 38.8
Mirion Tech Inc (Class A)
3,992.8 16.3
L  0.8% H
16.3 16.7
L  -3.5% H
15.7 17.1
L  -1.5% H
15.7 19.6
L  -15.6% H
15.6 20.8
L  -20.1% H
15.6 30.3
L  95.0% H
6.7 30.3
L  56.2% H
5.4 30.3
L   H
5.4 30.3
3M
81,755.7 156.8
L  -0.6% H
155.9 159.8
L  -1.5% H
153.6 159.9
L  -1.0% H
153.6 169.8
L  2.6% H
141.4 169.8
L  0.6% H
139.3 177.4
L  52.4% H
85.3 177.4
L  -21.5% H
85.3 203.2
L  -12.5% H
85.3 259.8
Modine Manufacturing Co.
12,155.2 228.9
L  -2.3% H
227.9 247.5
L  -2.7% H
215.8 249.4
L  -16.6% H
215.8 303.0
L  -10.9% H
215.8 323.3
L  149.0% H
88.5 323.3
L  524.2% H
35.1 323.3
L  1217.7% H
7.7 323.3
L  2269.4% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,866.4 24.7
L  0.5% H
24.5 24.9
L  -2.5% H
24.4 25.8
L  -4.3% H
24.4 27.4
L  -18.6% H
24.2 30.8
L  -1.8% H
22.7 31
L  51.3% H
12.1 31
L  64.8% H
9.9 31
L  112.1% H
6.6 31
Myers Ind Inc
1,156.8 30.8
L  1.2% H
30.4 30.9
L  0.7% H
29.7 31.4
L  13.7% H
26.4 35.8
L  37.4% H
19.6 35.8
L  99.7% H
13.0 35.8
L  58.9% H
9.1 35.8
L  48.4% H
9.1 35.8
L  95.9% H
6.9 35.8
Natural Gas Services Grp Inc
532.3 41.3
L  1.9% H
40.6 42.3
L  10.3% H
37.0 42.3
L  -2.4% H
37.0 44.6
L  5.9% H
36.5 44.6
L  69.4% H
22.7 44.6
L  315.5% H
9.7 44.6
L  303.7% H
8.9 44.6
L  72.8% H
2.6 44.6
Northrop Grumman
76,151.3 536.2
L  -1.1% H
534.4 544.1
L  -2.1% H
528.0 552.6
L  -2.6% H
493.8 558.8
L  -21.3% H
493.8 682.9
L  4.2% H
493.8 774
L  17.3% H
414.6 774
L  45.9% H
344.9 774
L  141.7% H
206.7 774
National Presto Ind Inc
882.6 123.2
L  0.1% H
122.6 124.0
L  -1.1% H
122 126.7
L  -5.1% H
121.6 133.4
L  -14.4% H
121.6 149.7
L  19.6% H
91.3 149.9
L  60.4% H
69.6 149.9
L  25.1% H
60.0 149.9
L  29.1% H
60.0 149.9
EnPro Ind Inc
6,977.3 330.3
L  1.3% H
326.0 336.3
L  -3.2% H
315.1 340.7
L  -1.3% H
315.1 390.4
L  15.9% H
260.9 390.4
L  61.6% H
199 390.4
L  137.6% H
106.1 390.4
L  253.9% H
76.1 390.4
L  589.6% H
30.0 390.4
Oceaneering Intl Inc
4,259.1 42.7
L  -1.2% H
42.5 44.2
L  9.8% H
38.8 44.2
L  8.4% H
34.8 44.2
L  14.1% H
34.7 44.2
L  94.7% H
20.2 44.2
L  91.2% H
15.5 44.2
L  187.5% H
7.3 44.2
L  39.0% H
2.0 44.2
Olin Corp
2,458.6 21.6
L  2.0% H
21.3 22.0
L  9.2% H
19.8 22.0
L  -14.2% H
19.3 26.8
L  -26.7% H
19.3 29.4
L  -1.4% H
18.1 30.5
L  -61.4% H
17.7 60.6
L  -50.8% H
17.7 67.3
L  -15.8% H
8.8 67.3
Parker-Hannifin
120,291.5 954.0
L  0.3% H
953.1 966.5
L  -1.8% H
929.3 971.6
L  5.6% H
918.3 1003.8
L  -3.6% H
815.0 1029
L  33.5% H
692.0 1035.0
L  139.3% H
362.5 1035.0
L  208.0% H
230.4 1035.0
L  743.7% H
93 1035.0
Park Aerospace Corp
718.6 34.4
L  3.0% H
33.7 34.8
L  -8.8% H
33.1 37.8
L  -3.5% H
30.8 39.9
L  8.1% H
30.1 39.9
L  125.1% H
15.2 39.9
L  143.9% H
12.0 39.9
L  120.2% H
10.1 39.9
L  105.5% H
9.1 39.9
Pentair
12,349.9 76.4
L  -0.1% H
76.1 77.7
L  1.2% H
72.3 78.0
L  3.6% H
72.3 78.0
L  -16.2% H
69.9 94.2
L  -28.6% H
69.9 114.0
L  14.5% H
57.2 114.0
L  9.4% H
38.6 114.0
L  79.9% H
22.0 114.0
PPG Industries
25,461.9 114.2
L  0.3% H
113.0 116.4
L  -7.9% H
113.0 124.9
L  -4.3% H
113.0 125.7
L  3.6% H
100 125.7
L  -2.6% H
93.4 133.4
L  -24.6% H
90.2 152.9
L  -32.8% H
90.2 177.3
L  4.3% H
69.8 183.0
Redwire Corp
2,371.5 9.9
L  3.6% H
9.5 10.2
L  -12.6% H
9.4 11.2
L  -34.3% H
9.4 16
L  -0.6% H
8.3 26.6
L  -40.3% H
4.9 26.6
L  224.5% H
2.4 26.7
L  -3.1% H
1.7 26.7
L   H
1.7 26.7
RPM Intl Inc
13,075.3 102.5
L  -0.1% H
101.9 103.3
L  -7.1% H
101.5 110.9
L  -4.3% H
101.5 113.2
L  -6.4% H
94.2 113.2
L  -9.6% H
92.9 129.1
L  11.3% H
88.9 141.8
L  15.4% H
74.6 141.8
L  97.9% H
42.9 141.8
RTX
265,175.4 196.9
L  0.3% H
195.9 198.5
L  -2.2% H
192.6 203.9
L  7.3% H
181.0 203.9
L  -2.2% H
170.8 204.3
L  34.1% H
143.6 214.5
L  102.6% H
68.6 214.5
L  130.8% H
68.6 214.5
L  197.7% H
43.4 214.5
RLX Tech Inc (ADR)
2,432.3 2.0
L  1.0% H
2.0 2.0
L  1.5% H
1.9 2.0
L  -2.9% H
1.8 2.1
L  -8.3% H
1.8 2.3
L  -12.3% H
1.8 2.8
L  10.6% H
1.4 2.8
L  -73.7% H
0.9 7.7
L   H
0.9 35
Sherwin-Williams
80,965.5 328.3
L  -0.2% H
327.6 334.9
L  -6.0% H
327.5 353.7
L  3.5% H
312.2 353.7
L  -1.8% H
289.9 353.7
L  -5.1% H
289.9 379.7
L  23.3% H
232.1 400.4
L  18.1% H
195.2 400.4
L  220.9% H
79.8 400.4
Virgin Galactic Holdings Inc (Class A)
334.2 2.6
L  7.4% H
2.5 2.6
L  -3.4% H
2.4 2.8
L  -33.5% H
2.4 4.2
L  -13.0% H
2.3 8.9
L  -16.7% H
2.1 8.9
L  -96.8% H
0.7 86.4
L  -99.7% H
0.7 759.4
L   H
0.7 1256
Transdigm Group
68,704.3 1,228.3
L  -0.5% H
1223.8 1244.2
L  -8.8% H
1212.7 1358.6
L  -2.2% H
1212.7 1361.8
L  -0.4% H
1128.2 1361.8
L  -20.4% H
1123.6 1623.8
L  37.4% H
802.5 1623.8
L  89.4% H
499.6 1623.8
L  353.1% H
200.1 1623.8
Teledyne Tech
29,100.3 628.1
L  0.7% H
627.9 633.3
L  -4.1% H
623.0 658.2
L  0.3% H
605.7 674.7
L  -4.3% H
599.6 687
L  18.4% H
483.0 693.4
L  50.9% H
355.4 693.4
L  43.7% H
325 693.4
L  512.7% H
101.9 693.4
Timken Co.
9,610.4 138.3
L  0.0% H
137.6 142.5
L  -2.9% H
134.7 143.3
L  0.9% H
134 146.4
L  29.4% H
102.4 146.4
L  77.1% H
70.6 146.4
L  48.3% H
56.2 146.4
L  75.1% H
50.9 146.4
L  338.6% H
22.3 146.4
Tennant Co.
1,464.3 85.9
L  0.8% H
85.5 87.5
L  -2.7% H
83.7 87.9
L  -1.1% H
83.7 91.9
L  8.2% H
76.9 91.9
L  2.8% H
60.2 91.9
L  7.9% H
60.2 124.1
L  13.7% H
54.9 124.1
L  48.7% H
46.6 124.1
Trane Tech
106,502.3 481.8
L  0.4% H
480.0 490.8
L  -1.1% H
464.2 490.8
L  5.1% H
463.5 505.9
L  1.9% H
439.4 505.9
L  10.1% H
348.1 505.9
L  146.5% H
184.0 505.9
L  152.0% H
120.6 505.9
L  819.8% H
48.4 505.9
Textron
15,491.8 89.1
L  -0.4% H
88.7 90.5
L  -5.1% H
88.7 94.5
L  -4.0% H
85.9 95.0
L  -4.3% H
85.9 97.6
L  4.8% H
75.8 101.6
L  29.2% H
57.7 101.6
L  33.6% H
57.1 101.6
L  132.2% H
20.3 101.6
Vertiv Holdings Co (Class A)
115,536.1 300.8
L  -1.7% H
300.2 317.2
L  -5.6% H
287.1 338.9
L  -0.7% H
287.1 358.5
L  0.3% H
275.2 379.9
L  144.0% H
118.7 379.9
L  1034.6% H
25.1 379.9
L  1003.8% H
7.8 379.9
L   H
4.8 379.9
Vishay Intertechnology Inc
6,362.1 41.5
L  -1.1% H
40.7 44.2
L  -10.2% H
40.4 46.4
L  -30.1% H
40.4 69.5
L  81.6% H
22.7 69.5
L  132.4% H
11.8 69.5
L  39.1% H
10.4 69.5
L  87.2% H
10.4 69.5
L  234.8% H
10.4 69.5
Advanced Drainage Systems Inc
11,448.0 149.5
L  1.3% H
148.8 151.4
L  -1.2% H
142.4 152.1
L  10.8% H
136.3 158.0
L  -1.7% H
128.0 159.1
L  24.3% H
109.6 179.3
L  25.0% H
93.9 184.3
L  28.4% H
75.0 184.3
L  440.2% H
17.9 184.3
Worthington Ind Inc
2,669.5 54.2
L  0.7% H
53.7 54.7
L  -1.3% H
51.7 55.2
L  -8.9% H
51.3 62.0
L  -2.3% H
51.3 62.0
L  -14.7% H
45.0 67.8
L  -24.1% H
37.9 77.4
L  -10.9% H
37.9 77.4
L  20.7% H
19.3 77.4
Watts Water Tech Inc (Class A)
11,655.4 349.1
L  0.7% H
347.4 353.5
L  -5.6% H
345.6 368.7
L  4.8% H
332.4 394.5
L  12.8% H
288.2 394.5
L  37.1% H
242.8 394.5
L  91.2% H
167.9 394.5
L  138.9% H
116.3 394.5
L  457.3% H
58.4 394.5
Xylem
28,789.4 121.1
L  -0.1% H
120.7 122.8
L  1.4% H
117.3 122.9
L  10.0% H
109.1 122.9
L  -6% H
105.3 130.2
L  -7.5% H
105.3 154.3
L  9.4% H
87.6 154.3
L  0.3% H
72.1 154.3
L  157.6% H
45.6 154.3
YETI Holdings Inc
3,574.3 47.2
L  -2.4% H
46.7 48.8
L  -2.6% H
46.6 49.9
L  -6.4% H
46.6 51.9
L  28.0% H
36.9 51.9
L  47.0% H
30.5 51.9
L  11.8% H
26.6 54.2
L  -48.9% H
26.6 108.8
L   H
12.4 108.8
Zurn Elkay Water Soln Corp
7,889.7 47.3
L  0.8% H
47.0 48.2
L  -3.8% H
46.5 48.9
L  -2.3% H
46.5 52.1
L  -4.7% H
45.8 53.8
L  25.1% H
35.7 53.8
L  72.7% H
25.1 53.8
L  -8.8% H
19.3 65.7
L  126.3% H
15.8 65.7
ATS Corp.
2,650.2 27.3
L  0.1% H
27.2 27.9
L  -4.0% H
26.4 28.5
L  -0.2% H
26.4 29.3
L  -13.4% H
26.2 35.8
L  -7.4% H
23.8 35.8
L  -43.0% H
20.9 48.9
L  -6.4% H
20.9 48.9
L  265.2% H
7.2 48.9
Crane NXT Co
2,911.1 50.6
L  0.2% H
49.8 50.9
L  -2.7% H
47.7 51.9
L  19.1% H
42.5 53.9
L  12.9% H
35.7 53.9
L  -13.7% H
35.7 69
L  -12.2% H
35.7 69
L  56.5% H
28.5 69
L  149.8% H
12.8 69
Enerflex Ltd
2,927.2 24.0
L  0.6% H
24.0 24.5
L  5.9% H
22.2 24.5
L  -1.3% H
22.2 25.9
L  7.9% H
21.7 29.2
L  208.2% H
7.6 29.2
L  225.4% H
4.0 29.2
L  278.2% H
3.9 29.2
L  188.2% H
3 29.2
ESAB Corp
5,395.9 86.8
L  0.1% H
86.3 88.7
L  -10.5% H
86.1 97.5
L  -5.2% H
86.1 107.0
L  -15.2% H
82.2 110.4
L  -31.8% H
82.2 137.4
L  25.7% H
61.4 137.4
L   H
32.1 137.4
L   H
32.1 137.4
Heico Corp (Class A)
35,011.2 250.7
L  0.6% H
250.6 253.1
L  -4.6% H
247.7 265.1
L  1.5% H
235 267.4
L  12.2% H
199.4 267.4
L  2.0% H
199.4 279.7
L  60.8% H
146.9 279.7
L  60.8% H
146.9 279.7
L  60.8% H
146.9 279.7
Moog Inc (Class A)
12,389.8 391.1
L  -0.2% H
391.1 406.2
L  -7.9% H
391.1 428.9
L  -1.0% H
391.1 430.5
L  24.4% H
294.5 430.5
L  111.3% H
176.3 430.5
L  160.0% H
143.7 430.5
L  160.0% H
143.7 430.5
L  160.0% H
143.7 430.5
Moog Inc (Class B)
12,708.2 398.4
L  -0.8% H
398.4 398.4
L  -7.0% H
398.4 411.7
L  -0.3% H
398.4 430.5
L  26.6% H
301.7 430.5
L  116.0% H
185.4 430.5
L  185.1% H
139.7 430.5
L  185.1% H
139.7 430.5
L  185.1% H
139.7 430.5
AAON Inc
9,279.8 113.3
L  1.0% H
110.0 118.3
L  3.6% H
104.0 118.3
L  -10.9% H
104.0 139.9
L  21.1% H
85.6 150.5
L  47.5% H
62 150.5
L  16.3% H
52.3 150.5
L  84.2% H
47.5 150.5
L  298.6% H
25.3 150.5
Axcelis Tech Inc
4,378.7 142.5
L  4.3% H
140.3 145.7
L  1.8% H
122.6 146
L  -20.9% H
122.6 193.8
L  28.7% H
111.8 193.8
L  90.3% H
65.6 193.8
L  -21.7% H
40.4 201
L  281.7% H
33.4 201
L  1259.4% H
9.9 201
ACM Research Inc (Class A)
6,790.0 98.3
L  4.4% H
94.0 101.3
L  -0.3% H
89.3 108.8
L  4.6% H
89.3 127.2
L  98% H
46.8 127.2
L  244.0% H
23.0 127.2
L  606.8% H
11.8 127.2
L  263.1% H
5.5 127.2
L   H
1.6 127.2
Aehr Test Systems
2,224.7 70.7
L  4.0% H
68.2 73.9
L  -2.2% H
63.3 79.5
L  -34.8% H
63.3 126.6
L  -1.3% H
63.3 126.6
L  401.3% H
12.9 126.6
L  70.7% H
6.3 126.6
L  2314.0% H
2.8 126.6
L  4135.3% H
1.0 126.6
Advanced Energy Ind Inc
12,158.0 303.9
L  1.8% H
302.3 314.9
L  -2.2% H
279.4 317.5
L  -14.3% H
279.4 389.8
L  -19.8% H
279.4 397.4
L  115.9% H
128.4 397.4
L  157.5% H
75.0 397.4
L  185.8% H
67.6 397.4
L  661.6% H
33.4 397.4
Applied Materials
469,865.2 591.8
L  2.9% H
584 614.1
L  -0.2% H
527.6 630.0
L  4.3% H
527.6 739.7
L  49.6% H
377.1 739.7
L  199.0% H
154.5 739.7
L  314.9% H
123.7 739.7
L  334.2% H
71.1 739.7
L  2184.1% H
25.7 739.7
Amplitech Grp Inc
173.6 6.9
L  7.5% H
6.4 7.1
L  15.7% H
6.0 7.2
L  -19.3% H
5.7 10.1
L  240.8% H
1.9 10.1
L  214.2% H
1.6 10.1
L  184.2% H
0.6 10.1
L  53.9% H
0.6 10.1
L  1041.7% H
0.5 19.8
Astrotech Corp
17.4 8.7
L  1.2% H
8.3 8.8
L  -15.8% H
8.3 10.5
L  -54.5% H
8.3 21
L  138.6% H
2.2 68.9
L  53.8% H
1.9 68.9
L  -35.6% H
1.9 68.9
L  -74.2% H
1.9 68.9
L  -96.5% H
1.9 334.5
Amtech Systems Inc
325.0 18.6
L  3.2% H
18.2 19.1
L  -1.2% H
16.9 19.1
L  -22.5% H
16.9 25.3
L  11.6% H
15.2 25.7
L  286.5% H
4.3 25.7
L  88.0% H
3.2 25.7
L  98.0% H
3.2 25.7
L  224.4% H
3.2 25.7
Astronics Corp
3,600.5 73.0
L  1.3% H
73.0 74.2
L  1.6% H
69.5 74.2
L  -4.8% H
69.5 88.7
L  17.8% H
55.1 88.7
L  142.5% H
22.7 88.7
L  368.3% H
11.8 88.7
L  365.9% H
6.2 88.7
L  362.7% H
5.3 88.7
AeroVironment Inc
7,245.0 143.2
L  1.0% H
142.2 147.5
L  -19.1% H
141.2 177.1
L  -16.1% H
135.2 200.4
L  -26.4% H
135.2 222.4
L  -45.7% H
135.2 417.9
L  43.3% H
91 417.9
L  46.6% H
52.0 417.9
L  418.7% H
22.2 417.9
Axon
44,240.9 548.9
L  0.3% H
526.5 559.1
L  -11.8% H
526.5 665.1
L  24.3% H
402 665.1
L  52.6% H
366 665.1
L  -24.8% H
339.0 885.9
L  182.9% H
175.4 885.9
L  201.1% H
82.5 885.9
L  1932.1% H
20.6 885.9
AXT Inc
3,750.1 57.3
L  13.6% H
52.8 58.4
L  -9.8% H
47.9 67.0
L  -41.0% H
47.9 116.8
L  -13.7% H
47.9 143.2
L  2505.5% H
1.9 143.2
L  1749.0% H
1.1 143.2
L  460.9% H
1.1 143.2
L  1616.2% H
1.1 143.2
Byrna Tech Inc
82.1 3.6
L  -5.2% H
3.6 3.9
L  -48.9% H
3.6 7.2
L  -43.0% H
3.6 7.3
L  -44.7% H
3.6 7.3
L  -84.2% H
3.6 30.6
L  4.0% H
2.2 34.8
L  -84.5% H
2.2 34.8
L  50.8% H
0.4 34.8
Ceco Environmental Corp
4,841.0 82.9
L  1.2% H
82.5 85.7
L  2.7% H
75.8 87.6
L  -14.3% H
75.8 100
L  24.0% H
61.0 101.2
L  170.4% H
29.8 101.2
L  523.2% H
11.5 101.2
L  1041.7% H
4.1 101.2
L  801.0% H
3.5 101.2
ClearSign Tech Corp
23.9 3.8
L  4.7% H
3.7 3.8
L  -7.6% H
3.6 4.1
L  -7.1% H
3.4 4.3
L  -29.7% H
3.4 6.1
L  -29.8% H
3.2 11.2
L  -72.7% H
3.2 17.2
L  -91.8% H
3.2 46
L  -91.7% H
3.2 62.4
Coda Octopus Grp Inc
113.5 10.1
L  2.2% H
9.8 10.2
L  4.0% H
9.2 10.2
L  -7.9% H
9 11.7
L  -23.8% H
9 13.7
L  24.2% H
7.0 17.3
L  12.4% H
5.2 17.3
L  17.0% H
4.8 17.3
L  349.1% H
0.9 19.2
CSW Industrials Inc
4,736.1 290.2
L  2.5% H
287.8 294.4
L  3.6% H
265.9 294.4
L  6.7% H
265.9 295
L  -2.7% H
251.5 308.8
L  -4.5% H
230.5 337.0
L  -4.2% H
230.5 337.0
L  -4.2% H
230.5 337.0
L  -4.2% H
230.5 337.0
Yunhong CTI Ltd
60.9 3.0
L  -0.7% H
2.6 3.3
L  -5.3% H
2.6 3.3
L  -10.9% H
2.6 3.5
L  4.8% H
2.6 4
L  298.7% H
0.4 10.3
L  53.8% H
0.4 10.3
L  16.1% H
0.3 10.3
L  -57.1% H
0.3 10.3
CVD Equipment Corp
50.0 7.2
L  4.0% H
7 7.3
L  -8.7% H
6.9 8.7
L  5.7% H
6.2 8.8
L  72.1% H
4.1 8.8
L  120.5% H
2.8 8.8
L  5.1% H
2.5 8.8
L  70.9% H
2.5 15.8
L  -14.2% H
2.0 15.8
Data io Corp
34.7 3.4
L  1.2% H
3.3 3.5
L  -8.7% H
3.3 3.8
L  -16.1% H
3.3 4.1
L  43.8% H
2.3 4.5
L  8.0% H
2.2 4.5
L  -21.6% H
1.9 4.8
L  -43.7% H
1.9 7.5
L  19.9% H
1.9 16.5
Daktronics Inc
939.1 19.5
L  -3.8% H
19.4 20.4
L  -2.4% H
19.2 20.9
L  -4.2% H
19.0 21.7
L  -2.2% H
18.8 21.9
L  20.7% H
15.6 28.3
L  186.0% H
6.3 28.3
L  209.2% H
1.5 28.3
L  181.1% H
1.5 28.3
Leonardo DRS Inc
11,876.2 44.5
L  2.7% H
43.8 45.0
L  -1.9% H
43.0 45.9
L  -8.3% H
40.4 48.5
L  -6.1% H
38.6 50.6
L  -6.4% H
32.4 50.6
L  163.7% H
15.8 50.6
L  258.2% H
7.5 50.6
L  3035.2% H
0.8 50.6
Deswell Ind Inc
57.8 3.6
L  1.7% H
3.5 3.6
L  5.2% H
3.4 3.7
L  11.7% H
3.2 4.0
L  7.1% H
3.2 4.0
L  30.9% H
2.8 4.5
L  35.8% H
1.9 4.5
L  -23.0% H
1.9 5.2
L  136.4% H
1.5 5.6
Entegris Inc
21,404.2 140.5
L  3.1% H
137.5 145.3
L  -3.2% H
129.2 153.0
L  -6.6% H
129.2 186.9
L  1.8% H
122 186.9
L  60.5% H
68.0 186.9
L  25.0% H
60.8 186.9
L  19.4% H
60.8 186.9
L  837.6% H
14.5 186.9
Energy Recovery Inc
449.0 8.7
L  0.6% H
8.6 8.8
L  -3.2% H
8.6 9.0
L  4.6% H
8.4 9.9
L  -23.7% H
7.8 11.7
L  -33.8% H
7.8 18.3
L  -70.1% H
7.8 30.8
L  -59.4% H
7.8 30.8
L  -4.5% H
6.1 30.8
Elbit Systems Ltd
34,578.6 738.1
L  0.4% H
727.2 743.8
L  -9.0% H
727.2 803.3
L  -13.6% H
710 841.6
L  -21.1% H
710 931.4
L  65.0% H
422.8 1016.1
L  254.3% H
175.3 1016.1
L  478.5% H
122.9 1016.1
L  670.3% H
91.2 1016.1
Franklin Electric Co. Inc
4,627.2 104.7
L  1.5% H
103.4 105.2
L  -0.6% H
100.6 105.4
L  1.1% H
100.4 109.3
L  1.4% H
95.0 109.3
L  14.3% H
88.6 111.5
L  -0.3% H
78.9 111.9
L  30.2% H
68.3 111.9
L  178.8% H
34.8 111.9
Flex Ltd
47,414.5 129.4
L  -0.1% H
129.3 135.7
L  -6.7% H
125.3 145.4
L  -13.6% H
125.3 165.9
L  65.3% H
76.4 166.9
L  148.0% H
47.8 166.9
L  357.6% H
21.8 166.9
L  651.9% H
13.6 166.9
L  918.2% H
5.4 166.9
FTAI Aviation Ltd (Class A)
21,230.6 207.0
L  -1.4% H
206.8 215
L  -14.3% H
206.8 239.2
L  -14.5% H
206.8 288.4
L  -20.9% H
202.8 288.7
L  86.5% H
109.9 323.5
L  541.1% H
31.7 323.5
L  658.4% H
14.3 323.5
L  2384.5% H
3.2 323.5
FTAI Aviation Ltd - FXDFR PRF PERPETUAL USD 25 - Ser D
- 27.4
L  0.5% H
27.4 27.4
L  1.0% H
26.9 27.4
L  2.9% H
26.6 27.8
L  1.9% H
26.5 27.8
L  3.2% H
26.1 27.8
L  14.3% H
23.4 28.2
L   H
22.0 28.2
L   H
22.0 28.2
Greenland Tech Holding Corp
15.1 0.6
L  3.6% H
0.5 0.6
L   H
0.5 0.6
L  -9.5% H
0.5 0.7
L  -17.4% H
0.5 0.7
L  -70.2% H
0.5 2.1
L  -66.1% H
0.5 5.3
L  -92.1% H
0.5 12.6
L   H
0.5 26.4
Highway Holdings Ltd
3.8 0.8
L  -3.5% H
0.8 0.8
L  -3.5% H
0.8 0.9
L  5.1% H
0.7 0.9
L  3.8% H
0.6 1.4
L  -49.7% H
0.6 2.2
L  -66.5% H
0.6 2.9
L  -81.0% H
0.6 5.0
L  -80.9% H
0.6 6.6
Honeywell
70,668.2 223.1
L  0.4% H
222.2 225.8
L  -3.5% H
218.1 234.6
L  -49.4% H
218.1 474.7
L  -52.3% H
218.1 479.9
L  -52.7% H
218.1 496.4
L  -46.6% H
218.1 496.4
L  -50.2% H
218.1 496.4
L  -1.6% H
201.5 496.4
Hurco Companies Inc
146.4 22.6
L  -1.1% H
22.5 23
L  1.6% H
21.8 23.5
L  4.7% H
21.5 23.8
L  39.2% H
16.2 23.8
L  16.6% H
14.5 23.8
L  4.3% H
13.2 28.2
L  -33.2% H
13.2 35.6
L  -27.2% H
13.2 50.5
Ichor Holdings Ltd
3,314.1 95.1
L  5.1% H
92.2 97.5
L  -0.7% H
81.6 101
L  9.5% H
81.6 113.6
L  57.2% H
56.6 113.6
L  300.2% H
13.1 113.6
L  159.8% H
13.1 113.6
L  88.5% H
13.1 113.6
L   H
9.8 113.6
Integrated Media Tech Ltd
1.6 0.5
L  -6.1% H
0.5 0.5
L  -11.5% H
0.5 0.5
L  -22.0% H
0.4 0.7
L  -34.3% H
0.4 0.7
L  -57.4% H
0.4 1.5
L  -85.2% H
0.4 4.6
L  -99.0% H
0.4 384.8
L   H
0.4 440
Ispire Tech Inc
99.9 1.7
L  -2.8% H
1.6 1.9
L  55.4% H
1.0 1.9
L  8.8% H
1.0 2.0
L  -8.9% H
1.0 2.5
L  -38.5% H
1.0 3.9
L  -81.1% H
1.0 19.8
L   H
1.0 19.8
L   H
1.0 19.8
Innovative Soln And Support Inc
331.0 18.5
L  0.8% H
18.5 18.9
L  -1.9% H
17.9 19.0
L  0.1% H
16.0 19.1
L  -25.8% H
15.1 25.8
L  36.8% H
8.1 30.9
L  152.0% H
4.9 30.9
L  176.9% H
4.9 30.9
L  540.1% H
1.2 30.9
JE Cleantech Holdings Ltd
6.8 1.3
L   H
1.3 1.4
L  -0.8% H
1.2 1.4
L  -12.2% H
1.2 1.6
L  14.0% H
1.0 1.6
L  26.2% H
0.8 2.5
L  -27.8% H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Kimball Electronics Inc
595.2 24.8
L  0.3% H
24.5 25.1
L  -3.6% H
24.1 26.1
L  -4.3% H
23.8 26.7
L  -5.8% H
23.3 28.3
L  26.7% H
18.0 33.2
L  -14.4% H
12.4 33.2
L  20.1% H
12.4 33.2
L  94.4% H
9.8 33.2
Nauticus Robotics Inc
6.2 0.9
L  -5.2% H
0.9 1.0
L  -17.3% H
0.9 1.1
L  -36.4% H
0.9 1.5
L  -76.7% H
0.9 4.7
L  -98.7% H
0.9 87.1
L  -99.4% H
0.9 434.9
L   H
0.9 937.8
L   H
0.9 937.8
Kulicke & Soffa Ind Inc
5,739.9 109.7
L  3% H
108.1 112.9
L  -8.3% H
101.4 115.0
L  -3.1% H
101.4 135.8
L  40.7% H
77.2 135.8
L  202.5% H
31.3 135.8
L  87.4% H
26.6 135.8
L  102.3% H
26.6 135.8
L  772.6% H
11.3 135.8
Knightscope Inc (Class A)
28.6 1.7
L  1.8% H
1.6 1.7
L  -12.6% H
1.6 1.9
L  -16.6% H
1.6 2.2
L  -50.6% H
1.6 3.7
L  -77.5% H
1.6 10.1
L  -97.9% H
1.6 112
L   H
1.6 1375
L   H
1.6 1375
Kratos Defense & Security Soln Inc
9,209.1 49.1
L  4.6% H
48.3 50.3
L  -8.3% H
46.3 54.5
L  -15.0% H
46.0 59.5
L  -33.2% H
46.0 77.2
L  -5.0% H
46.0 134
L  267.3% H
13.1 134
L  80.4% H
8.9 134
L  981.7% H
4.3 134
Lincoln Electric Holdings Inc
13,748.8 251.0
L  -0.1% H
250.5 256.8
L  -4.6% H
246.3 262.2
L  -2.8% H
246.3 279.1
L  -3.5% H
246.3 279.1
L  12.6% H
214.1 310
L  25.6% H
161.1 310
L  86.2% H
118.2 310
L  313.4% H
59.3 310
Littelfuse Inc
10,287.8 406.8
L  -0.1% H
405.7 426.3
L  -3.6% H
395.4 426.3
L  -13.8% H
395.4 498.4
L  5.1% H
379.2 500.6
L  74.0% H
225.3 500.6
L  34.1% H
142.1 500.6
L  62.5% H
142.1 500.6
L  238.9% H
103.6 500.6
LiqTech Intl Inc
25.0 0.8
L  -3.8% H
0.7 0.8
L  -6.2% H
0.7 0.8
L  -12.6% H
0.7 1
L  -56.3% H
0.7 2.6
L  -57.8% H
0.7 3.4
L  -77.0% H
0.7 4.2
L  -98.6% H
0.7 57.0
L  -96.6% H
0.7 101.6
Lam Research
430,321.5 344.1
L  4.3% H
338.9 354.7
L  -1.7% H
313.1 370.0
L  -6.2% H
313.1 438.5
L  28.7% H
241.6 438.5
L  238.3% H
90.9 438.5
L  439.1% H
56.3 438.5
L  450.8% H
30.0 438.5
L  3783.7% H
8.8 438.5
Intuitive Machines Inc (Class A)
2,438.9 15.2
L  0.3% H
15.0 15.9
L  -19.5% H
15.0 18.6
L  -42.9% H
15.0 28
L  -37.7% H
15.0 46.8
L  40.0% H
7.8 46.8
L  78.0% H
2.1 46.8
L   H
2.1 136
L   H
2.1 136
Matthews Intl Corp (Class A)
825.9 26.5
L  -0.6% H
26.4 26.7
L  -0.2% H
25.9 27.4
L  -1.3% H
25.3 27.6
L  -2.2% H
24.6 30.9
L  4.2% H
22.0 30.9
L  -44.1% H
18.5 48.9
L  -23.4% H
18.5 48.9
L  -55.3% H
17.0 77.9
Middleby Corp
6,112.1 135.2
L  0.2% H
134.4 138.0
L  -6.2% H
129.8 148.5
L  -14.7% H
129.8 180.1
L  -5.2% H
129.8 180.1
L  -9.6% H
110.8 180.1
L  -8.6% H
109.6 182.7
L  -24.6% H
109.6 201.3
L  16.1% H
41.7 201.3
MKS Instruments Inc
24,174.0 357.9
L  1.7% H
353.2 373.2
L  -2.8% H
329.0 380.5
L  0.6% H
329.0 447.6
L  31.0% H
261.2 447.6
L  236.2% H
88.5 447.6
L  226.8% H
54.8 447.6
L  118.0% H
54.8 447.6
L  666.9% H
44.8 447.6
Montauk Renewables Inc
243.4 1.7
L  3.6% H
1.7 1.7
L  3.0% H
1.5 1.7
L  3.0% H
1.5 1.7
L  42.5% H
1.2 1.8
L  -21.2% H
1.1 2.6
L  -79.0% H
1.1 10.9
L  -76.1% H
1.1 20.8
L   H
1.1 20.8
Momentus Inc (Class A)
109.6 5.8
L  4.1% H
5.6 5.9
L  -11.6% H
5.5 6.8
L  -51.3% H
5.5 12.3
L  18.3% H
4.1 22.2
L  -72.8% H
3.1 43.6
L  -100.0% H
3.1 82129.6
L  -100.0% H
3.1 2251349.1
L   H
3.1 5104457.4
Mercury Systems Inc
6,251.7 104.1
L  6.0% H
99.2 105.2
L  -15.4% H
96.5 123.3
L  -13.5% H
96.5 128.5
L  26.2% H
73.5 128.5
L  104.3% H
49.9 128.5
L  193.9% H
25.3 128.5
L  56.4% H
25.3 128.5
L  309.8% H
21.5 128.5
Mobilicom Ltd (ADR)
57.2 5.1
L  -0.2% H
5.0 5.2
L  -2.1% H
4.8 5.6
L  -18.9% H
4.8 6.5
L  9.3% H
4.6 8.0
L  44.6% H
3 11.0
L  133.2% H
0.7 11.0
L   H
0.7 11.0
L   H
0.7 11.0
Nordson
16,011.7 287.4
L  0.3% H
286.9 292.4
L  -2.1% H
280.4 292.7
L  -0.3% H
280.4 307.7
L  3.3% H
270.3 307.7
L  30.1% H
207.1 307.7
L  16.1% H
165.0 307.7
L  30.6% H
165.0 307.7
L  232.5% H
85.7 307.7
AIOS Tech Inc Ordinary
42.1 13
L  -4.4% H
12.4 14.1
L  -11.5% H
12.4 14.8
L  8.3% H
10.8 16.4
L  16.1% H
6.5 33.9
L  -83.3% H
6.5 98
L  -83.7% H
6.5 451
L  -99.4% H
6.5 3566
L   H
6.5 4988
Northern Tech Intl Corp
77.4 8.2
L  0.6% H
8.1 8.2
L  -8.0% H
8.1 9
L  1.2% H
8.0 9
L  0.5% H
7.8 9
L  -7.0% H
7.1 10.0
L  -36.2% H
6.8 19.6
L  -59.6% H
6.8 20.6
L  41.7% H
4.7 21.5
Newell Brands Inc
2,154.4 5.1
L  -1.4% H
5.0 5.3
L  -9.0% H
5.0 5.7
L  3.1% H
4.7 6.2
L  31.4% H
3.2 6.2
L  -12.7% H
3.1 6.6
L  -48.7% H
3.1 11.8
L  -80.8% H
3.1 27.6
L  -89.6% H
3.1 55.5
Nano Dimension Ltd (ADR)
315.8 1.5
L  1.4% H
1.5 1.5
L  2.7% H
1.4 1.5
L  0.7% H
1.2 1.5
L  -12.8% H
1.2 2.0
L  -5.1% H
1.2 2.3
L  -52.4% H
1.2 3.4
L  -77.9% H
1.2 7.0
L  -97.9% H
0.5 89.5
Omega Flex Inc
295.8 29.3
L  -1.7% H
29.1 30.4
L  -6.9% H
28.8 31.6
L  -5.1% H
28.8 32.2
L  -12.7% H
26.5 34.5
L  -15.8% H
25.6 37.9
L  -69.8% H
25.6 100.4
L  -80.9% H
25.6 163.3
L  -17.2% H
25.6 193.6
Universal Display Corp
3,704.5 79.2
L  1.7% H
77.8 79.8
L  -1.6% H
77.8 82.8
L  -13.4% H
77.2 94.1
L  -21.2% H
77.2 101.6
L  -49.0% H
77.2 156.0
L  -46.6% H
77.2 237
L  -63.1% H
77.2 237
L  15.4% H
47.9 262.8
OPAL Fuels Inc (Class A)
66.2 2.2
L  6.9% H
2.1 2.2
L  4.3% H
2.0 2.2
L  13.0% H
1.8 2.4
L  -11.0% H
1.8 2.7
L  -13.2% H
1.7 2.9
L  -68.9% H
1.3 8.5
L   H
1.3 12.4
L   H
1.3 12.4
OSI Systems Inc
3,539.5 214.7
L  0.7% H
211.7 220.2
L  -2.8% H
211.3 223.7
L  -4.8% H
210.8 232.0
L  -27.8% H
197.3 311.7
L  0.9% H
197.3 311.7
L  80.7% H
103.0 311.7
L  117.2% H
69.3 311.7
L  258.7% H
50.0 311.7
Photronics Inc
1,718.8 29.2
L  2.1% H
28.7 29.9
L  -0.2% H
27.1 30.1
L  -8.3% H
27.1 34.3
L  -36.2% H
27.1 56
L  49.6% H
18.6 56
L  10.8% H
16.5 56
L  124.7% H
12.2 56
L  215.1% H
7.2 56
Plug Power Inc
3,194.7 2.3
L  5.5% H
2.2 2.4
L  -13.3% H
2.1 2.7
L  -17.0% H
2.1 3.0
L  -17.3% H
2.1 4.3
L  41.4% H
1.4 4.6
L  -81.5% H
0.7 13.4
L  -91.8% H
0.7 46.5
L  31.6% H
0.7 75.5
Plexus Corp
6,983.4 261
L  0.8% H
258.3 268.6
L  -5.2% H
252 278.1
L  -11.5% H
252 307.1
L  13.3% H
216.9 307.1
L  94.9% H
115.4 307.1
L  158.3% H
87.2 307.1
L  195.2% H
72.9 307.1
L  475.8% H
35.2 307.1
AMMO Inc
273.0 2.4
L  -1.3% H
2.3 2.4
L  -2.5% H
2.3 2.6
L  15.8% H
1.9 2.6
L  13.0% H
1.9 2.6
L  94.2% H
1.1 2.6
L  6.3% H
1.0 3.2
L  -70.3% H
1.0 7.9
L  83.6% H
1.0 10.4
PermaPipe International
206.2 25.4
L  2.8% H
24.7 25.5
L  -0.7% H
24.3 25.5
L  0.1% H
24.3 29.3
L  -27.2% H
24.3 36.7
L  6.6% H
20.9 36.7
L  186.1% H
6.2 36.7
L  263.1% H
6.2 36.7
L  234.4% H
4.5 36.7
Pono Cap Three Inc (Class A)
- 1.7
L  -2.3% H
1.7 1.8
L  -10.4% H
1.7 2.0
L  -21.5% H
1.7 2.4
L  10.3% H
1.4 3.7
L  12.4% H
1.2 4.2
L  -83.5% H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
Richardson Electronics Ltd
248.3 17.1
L  0.2% H
16.9 17.7
L  0.8% H
15.4 17.7
L  -2.8% H
15.4 19.2
L  23.9% H
13 19.9
L  74.4% H
9.4 19.9
L  11.4% H
7.6 19.9
L  123.3% H
7.2 27.2
L  223.1% H
3.1 27.2
Rocket Lab USA Inc
50,023.0 80.1
L  4.3% H
78.6 82.5
L  -14% H
75.6 90.7
L  -21.8% H
75.6 111.3
L  13.4% H
69.6 151
L  105.1% H
37.6 151
L  1105.7% H
3.5 151
L  629.8% H
3.5 151
L   H
3.5 151
Rapid Micro Biosystems Inc (Class A)
103.6 2.1
L  3.5% H
2.0 2.2
L  17.5% H
1.7 2.2
L  18.2% H
1.7 2.2
L  -2.4% H
1.7 2.7
L  -38.1% H
1.7 4.9
L  101.9% H
0.6 4.9
L   H
0.6 27.0
L   H
0.6 27.0
Sanmina Corp
11,013.3 205.5
L  1.8% H
204 211.7
L  -5.6% H
199.5 221.0
L  -19.5% H
199.5 269.5
L  33.9% H
151.3 288.7
L  97.3% H
95.5 288.7
L  219.3% H
43.4 288.7
L  437.1% H
35.1 288.7
L  615.7% H
18.3 288.7
Satellogic Inc (Class A)
659.7 4.5
L  2.8% H
4.4 4.7
L  -14.1% H
4.3 5.2
L  -33.2% H
4.3 7.1
L  -41.1% H
4.3 12
L  35.7% H
1.3 12
L  131.8% H
0.7 12
L  -54.8% H
0.7 12.3
L   H
0.7 12.3
SkyWater Tech Inc
1,585.9 32.2
L  1.3% H
31.5 32.7
L  -5.5% H
31.2 34.0
L  -12.0% H
31.2 39
L  10.8% H
29.8 39.9
L  224.3% H
8.5 39.9
L  251.9% H
4.7 39.9
L  19.0% H
4.4 39.9
L   H
4.4 39.9
Senstar Tech Ltd
42.0 1.8
L   H
1.8 1.9
L  -6.7% H
1.7 2
L  -26.5% H
1.7 2.6
L  -39.2% H
1.7 3.1
L  -61.5% H
1.7 5.3
L  48.8% H
1.1 5.3
L  -60.1% H
1.1 6.0
L  -63.5% H
1.1 8
Sono-Tek Corp
82.5 5.3
L  -2.1% H
5.3 5.4
L  -6.1% H
5.1 5.8
L  0.2% H
5.0 6.2
L  32.2% H
4.0 6.2
L  44.6% H
3.2 6.2
L  -1.3% H
3.2 6.2
L  54.4% H
2.7 9.5
L  458.5% H
0.8 9.5
Sarcos Tech and Robotics Corp
249.4 5.3
L  2.5% H
5.2 5.3
L  -7.5% H
5.1 5.9
L  -17.6% H
5.1 7.4
L  -19.0% H
5.1 9.1
L  -39.3% H
4.1 13
L  252% H
0.4 15.0
L  -91.1% H
0.4 70.8
L   H
0.4 70.8
Smith & Wesson Brands Inc
696.4 15.6
L  -0.6% H
15.6 15.8
L  1.4% H
15.1 16.0
L  5.5% H
13.6 17.6
L  6.4% H
13.6 17.6
L  82.3% H
7.7 17.6
L  16.8% H
7.7 18.1
L  -42.5% H
7.7 27.5
L  -28.7% H
4.2 39.6
Latham Grp Inc
704.5 6
L  1.4% H
5.9 6.1
L  -3.2% H
5.7 6.3
L  7.1% H
5.4 6.7
L  4.2% H
4.6 6.7
L  -9.0% H
4.6 9.0
L  31.6% H
2.0 9.0
L  -79.9% H
2.0 30.1
L   H
2.0 34.7
Symbotic Inc (Class A)
5,495.7 43.2
L  1.8% H
42.6 43.6
L  -2.8% H
39.9 44.5
L  3.8% H
38.2 47.1
L  -20.9% H
38.2 67.1
L  -8.2% H
38.2 87.9
L  -6.6% H
16.3 87.9
L  334.2% H
8.8 87.9
L   H
8.8 87.9
Tat Tech
582.3 44.9
L  6.0% H
43.2 45.9
L  -6.2% H
41.5 47.6
L  -0.7% H
41.5 50.2
L  -1.3% H
31.5 50.2
L  50.4% H
29.3 64.5
L  492.5% H
7.0 64.5
L  541.6% H
5.0 64.5
L  498.8% H
3 64.5
Taylor Devices Inc
177.6 55.2
L  -1.0% H
55.2 56.6
L  -3.3% H
54 58.4
L  1.8% H
52.9 62.4
L  5.1% H
48.4 62.4
L  20.2% H
40.5 90.4
L  117.5% H
18.1 90.4
L  380.9% H
8.1 90.4
L  189.9% H
6.6 90.4
Teradyne
55,417.5 354.0
L  3.8% H
347.2 365
L  -6.7% H
328.3 385
L  -12.2% H
328.3 487.9
L  -4.4% H
301.9 487.9
L  264.8% H
88.6 487.9
L  210.5% H
65.8 487.9
L  179.2% H
65.8 487.9
L  1572.2% H
19.4 487.9
TOMI Environmental Soln Inc
17.6 0.8
L  -1.3% H
0.8 0.8
L  -9.5% H
0.8 0.9
L  5.6% H
0.7 0.9
L  33.3% H
0.5 1.1
L  -24.8% H
0.5 1.2
L  8.6% H
0.5 1.5
L  -72.0% H
0.5 2.8
L  -74.3% H
0.3 17.0
Techprecision Corp
47.6 4.8
L  1.1% H
4.7 4.8
L  -5.6% H
4.7 5.2
L  32.3% H
3.4 5.4
L  38.9% H
3.4 5.4
L  29.8% H
2.9 6.3
L  -36.2% H
2.1 7.7
L  -2.7% H
2.1 10.8
L  212.5% H
1.3 10.8
Tigo Energy Inc
150.3 2.0
L  5.3% H
2.0 2.0
L  -5.3% H
1.8 2.1
L  -31.0% H
1.8 3.0
L  -45.5% H
1.8 5.3
L  48.9% H
1.2 5.3
L  -92.0% H
0.6 27.0
L   H
0.6 27
L   H
0.6 27
Ultra Clean Hldgs Inc
4,620.5 103.1
L  4.9% H
98.3 107.9
L  -2.3% H
88.6 115.6
L  -5.4% H
88.6 144.2
L  33.9% H
68.9 144.2
L  313.1% H
21.3 144.2
L  172.0% H
16.7 144.2
L  101.8% H
16.7 144.2
L  1705.1% H
5.8 144.2
UFP Tech Inc
1,781.0 230.2
L  -3.0% H
229.4 237.2
L  -15.4% H
229.4 279.5
L  -2.0% H
223.9 279.5
L  13.2% H
173.9 279.5
L  -5.1% H
173.9 279.5
L  25.5% H
127.3 366.4
L  288.2% H
56.1 366.4
L  903.4% H
22.3 366.4
Veeco Instruments Inc
3,552.1 58.2
L  4.4% H
57.8 60.0
L  7.0% H
49.3 60.3
L  -24.9% H
49.3 86.6
L  45.1% H
40.6 86.6
L  175.1% H
19.3 86.6
L  126.2% H
16.9 86.6
L  163.2% H
16.1 86.6
L  237.2% H
6.3 86.6
Verde Clean Fuels Inc (Class A)
24.5 1.1
L  0.9% H
1.1 1.2
L  5.7% H
1.0 1.2
L  -20.7% H
1.0 1.7
L  -33.5% H
1.0 2.0
L  -68.3% H
0.9 3.7
L  -78.0% H
0.9 5.7
L   H
0.9 21
L   H
0.9 21
WD-40 Co.
3,328.6 248.0
L  -1.4% H
246 252
L  0.6% H
238.7 298.9
L  11.2% H
221.3 298.9
L  19.8% H
192.9 298.9
L  11.1% H
175.4 298.9
L  11.3% H
175.4 298.9
L  -1.4% H
145.2 298.9
L  104.7% H
100.6 333.4
Datavault AI Inc
325.1 0.4
L  8.6% H
0.4 0.4
L  5.6% H
0.3 0.4
L  5.6% H
0.3 0.5
L  -45.7% H
0.3 0.9
L  -46.5% H
0.3 4.1
L  -99.8% H
0.3 576
L  -100.0% H
0.3 105900
L   H
0.3 1682400
Woodward Inc
23,687.2 397.6
L  0.2% H
397.1 406.3
L  -6.1% H
392.9 418.7
L  2.8% H
392.9 450.9
L  -0.4% H
337.1 450.9
L  62.2% H
233.3 450.9
L  231.8% H
118.2 450.9
L  229.8% H
79.3 450.9
L  564.0% H
46.5 450.9
ZK Intl Grp Co Ltd
76.8 1.3
L  -3.6% H
1.3 1.4
L  -5.6% H
1.3 1.6
L  -19.3% H
1.3 1.6
L  -4.3% H
1.3 2.0
L  -30.2% H
1.1 3.4
L  -73.0% H
0.3 9.5
L  -94.8% H
0.3 34.6
L   H
0.3 112
Yunhong Green CTI Ltd
7.9 3.0
L  -0.7% H
2.9 3.2
L  -5.9% H
2.6 3.3
L  -11.5% H
2.6 3.5
L  4.2% H
2.6 4
L  -60.4% H
2.4 10.3
L  -83.5% H
2.4 30.9
L  -83.5% H
2.4 30.9
L  -83.5% H
2.4 30.9
Veralto
22,602.5 92.0
L  -1.0% H
91.2 93.1
L  -0.5% H
90.9 94.3
L  10.4% H
81.6 94.3
L  1.3% H
80.0 94.3
L  -9.7% H
80.0 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Worthington Ind Inc - When Issued - Nov 2023
- 53.9
L  -0.8% H
53.5 54.9
L  -1.9% H
51.7 55.2
L  -9.5% H
51.3 62.0
L  -2.9% H
51.3 62.0
L  -15.2% H
45.0 67.8
L  -9.9% H
45.0 70.9
L  -9.9% H
45.0 70.9
L  -9.9% H
45.0 70.9
Mingteng Intl Corp Inc
7.2 1.0
L  -3.7% H
1.0 1.1
L  -26.2% H
1.0 1.4
L  -57.9% H
1.0 5.7
L  -14.1% H
0.8 9.5
L  -100.0% H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
New Horizon Aircraft Ltd (Class A)
107.5 1.7
L  1.2% H
1.7 1.8
L  -9.4% H
1.7 2.0
L  -20.6% H
1.7 2.4
L  11.5% H
1.4 3.7
L  13.7% H
1.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
CDT Environmental Tech Investment Holdings Ltd
5.4 1.8
L  -0.6% H
1.7 2.1
L  -15.9% H
1.6 2.4
L  -39.0% H
1.5 3.1
L  -81.9% H
1.5 15.1
L  -89.6% H
1.5 53.3
L   H
1.5 116
L   H
1.5 116
L   H
1.5 116
Serve Robotics Inc
498.6 5.9
L  1.2% H
5.8 6.0
L  -9.2% H
5.6 6.4
L  -15.9% H
5.6 7.7
L  -31.0% H
5.6 10.5
L  -41.6% H
5.6 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
25.0 1.5
L  4.8% H
1.5 1.8
L  2.7% H
1.4 1.8
L  -5.6% H
1.4 1.8
L  23.4% H
1.1 1.8
L  -10% H
1.0 2.0
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
Loar Holdings Inc
6,725.0 71.8
L  -0.1% H
71.7 73.7
L  -11.6% H
71.4 80.9
L  5.5% H
67.2 82.5
L  8.7% H
53.2 82.5
L  -9.7% H
53.2 83.4
L   H
42.6 99.7
L   H
42.6 99.7
L   H
42.6 99.7
Gauzy Ltd
6.9 0.4
L  -2.6% H
0.4 0.4
L  -17.8% H
0.4 0.5
L  -38.3% H
0.4 0.7
L  -48.6% H
0.4 1.1
L  -94.3% H
0.4 7.5
L   H
0.4 13
L   H
0.4 13
L   H
0.4 13
Smurfit WestRock
22,641.1 43.2
L  0.1% H
42.9 43.8
L  -5.4% H
41.1 45.9
L  -0.4% H
41.1 47.9
L  2.5% H
35.5 47.9
L  -8.5% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Safe Pro Grp Inc
77.1 3.7
L  1.4% H
3.7 3.9
L  -9.9% H
3.6 4.1
L  -27.0% H
3.6 5.5
L  -9.4% H
3.6 6.7
L  4.8% H
2.9 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
GigCapital7 Corp (Class A)
138.0 1.9
L  -1.0% H
1.9 2.1
L  -6.8% H
1.9 2.1
L  -29.6% H
1.7 3.0
L  -81.9% H
1.7 10.8
L  -81.4% H
1.7 12.5
L   H
1.7 12.5
L   H
1.7 12.5
L   H
1.7 12.5
Amentum Holdings Inc
5,098.9 20.9
L  2.2% H
20.1 21
L  -6.2% H
20.1 22.7
L  -8.7% H
19.8 23.5
L  -24.3% H
19.8 28.5
L  -11.9% H
19.8 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Linkers Ind Ltd (Class A)
2.2 1.4
L   H
1.3 1.4
L  -14.8% H
1.3 1.6
L  -12.1% H
1.3 3.6
L  -37.0% H
1.1 3.6
L  -98.9% H
1.1 420
L   H
1.1 2567.5
L   H
1.1 2567.5
L   H
1.1 2567.5
Power Soln Intl Inc
746.8 32.4
L  0.7% H
32.3 33.4
L  -11.7% H
31.9 36.4
L  -20.4% H
31.9 43.2
L  -58.5% H
31.9 88.2
L  -55.0% H
31.9 121.8
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
0.2 3.0
L  0.3% H
2.7 3.1
L  -53.6% H
2.7 7
L  -99.6% H
2.7 910
L  -99.6% H
2.7 958
L  -99.9% H
2.7 4598.4
L   H
2.7 67200
L   H
2.7 67200
L   H
2.7 67200
JBT Marel Corp
7,181.7 137.9
L  -0.9% H
137.1 141.6
L  -6.8% H
134.5 147.3
L  10.2% H
127.3 149.5
L  5.5% H
113.7 149.5
L  3.5% H
113.7 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
Huachen AI Parking Management Tech Holding Co. Ltd
9.3 8.0
L  3.0% H
7.7 8.4
L  -8.2% H
7.4 10.5
L  -13.3% H
7.3 10.5
L  1.5% H
4.2 26.0
L  -67.2% H
4.0 28.8
L   H
4.0 329.2
L   H
4.0 329.2
L   H
4.0 329.2
Karman Holdings Inc
6,161.1 46.5
L  3.0% H
45.4 47.7
L  -12.9% H
45.0 54.4
L  -2.8% H
44 59
L  -47.0% H
44 94.3
L  -4.7% H
44 118.4
L   H
25.0 118.4
L   H
25.0 118.4
L   H
25.0 118.4
AIRO Grp Holdings Inc
214.5 6.8
L  12.7% H
6.4 6.9
L  -10.4% H
6.0 7.6
L  -15.1% H
6.0 8.5
L  -13.2% H
5.7 9.9
L  -76.3% H
5.7 28.9
L  -31.8% H
5.7 39.1
L  -31.8% H
5.7 39.1
L  -31.8% H
5.7 39.1
Cantor Equity Partners III Inc (Class A)
249.8 7.1
L  7.1% H
6.5 8.2
L  5.2% H
6.5 8.2
L  3.2% H
6.5 8.2
L  -31.1% H
6.5 15.3
L  -32.6% H
6.5 15.3
L  -32.2% H
6.5 15.3
L  -32.2% H
6.5 15.3
L  -32.2% H
6.5 15.3
Firefly Aerospace Inc
3,673.9 22.4
L  0.5% H
22.3 23.2
L  -20.1% H
22.1 27.7
L  -29.8% H
22.1 34.9
L  -42.4% H
22.1 62.2
L  -62.9% H
16 62.2
L  -62.9% H
16 62.2
L  -62.9% H
16 62.2
L  -62.9% H
16 62.2
Velo3D Inc
380.9 12.8
L  6.0% H
12.2 13.1
L  -14.9% H
11.9 14.8
L  -49.9% H
11.9 30.4
L  10.8% H
10.3 31.8
L  280.4% H
2.9 31.8
L  280.4% H
2.9 31.8
L  280.4% H
2.9 31.8
L  280.4% H
2.9 31.8
Alliance Laundry Holdings Inc
5,138.0 25.9
L  0.0% H
25.8 26.4
L  -0.6% H
25.1 26.5
L  1.8% H
25.1 27.1
L  3.9% H
23.0 27.1
L  4.2% H
18.6 27.5
L  4.2% H
18.6 27.5
L  4.2% H
18.6 27.5
L  4.2% H
18.6 27.5
Honeywell International Inc
- 222.3
L  -1.8% H
220.4 226.9
L  -3.9% H
218.1 234.6
L   H
180.0 268.0
L   H
180.0 268.0
L   H
180.0 268.0
L   H
180.0 268.0
L   H
180.0 268.0
L   H
180.0 268.0
Embraer SA ADR
11,620.7 65.3
L  1.3% H
65.0 65.7
L  -2.9% H
62.8 66.9
L  13.0% H
59.6 67.6
L  -6.3% H
53.6 71.7
L  1.0% H
53.6 80.8
L  1.0% H
53.6 80.8
L  1.0% H
53.6 80.8
L  1.0% H
53.6 80.8
BETA Technologies Inc
4,229.8 18.3
L  5.0% H
17.5 18.4
L  -3.5% H
16.5 18.8
L  12.9% H
15.2 19.2
L  8.6% H
14.3 19.8
L  -49.1% H
13.4 39.5
L  -49.1% H
13.4 39.5
L  -49.1% H
13.4 39.5
L  -49.1% H
13.4 39.5
York Space Systems Inc
2,797.5 21.3
L  11.3% H
19.4 21.7
L  -9.7% H
18.8 23.6
L  -23.1% H
18.8 34.7
L  -37.1% H
18.8 44.5
L  -36.7% H
16.9 44.5
L  -36.7% H
16.9 44.5
L  -36.7% H
16.9 44.5
L  -36.7% H
16.9 44.5
MDA Space
4,631.6 33.3
L  5.9% H
32.0 34.1
L  -20.8% H
31.4 41.3
L  -10.5% H
31.4 42.5
L  6.5% H
29.0 49.4
L  11.2% H
23.2 49.4
L  11.2% H
23.2 49.4
L  11.2% H
23.2 49.4
L  11.2% H
23.2 49.4
Arxis Inc Ordinary Shares
17,681.3 43.1
L  1.8% H
42.5 45.0
L  -7.7% H
40.6 46.6
L  5.2% H
40 47.8
L  11.2% H
33.2 48.7
L  11.2% H
33.2 48.7
L  11.2% H
33.2 48.7
L  11.2% H
33.2 48.7
L  11.2% H
33.2 48.7
AEVEX Corp Ordinary Shares
948.1 16.8
L  5.5% H
16.2 17.0
L  -14.3% H
15.7 20.2
L  -18.3% H
15.1 22.9
L  -37.7% H
15.1 42.3
L  -37.7% H
15.1 42.3
L  -37.7% H
15.1 42.3
L  -37.7% H
15.1 42.3
L  -37.7% H
15.1 42.3
XEnergy Inc Ordinary
4,426.9 15.4
L  -0.2% H
15.2 15.8
L  -15.9% H
15.2 18
L  -17.2% H
15.2 23.9
L  -47.3% H
15.2 37.1
L  -47.3% H
15.2 37.1
L  -47.3% H
15.2 37.1
L  -47.3% H
15.2 37.1
L  -47.3% H
15.2 37.1
Liberty Defense Holdings
20.4 3.6
L  -0.3% H
3.6 3.9
L  -7.7% H
3.6 4.1
L  -14.1% H
3.6 4.5
L  -21.9% H
3.6 4.9
L  -21.9% H
3.6 4.9
L  -21.9% H
3.6 4.9
L  -21.9% H
3.6 4.9
L  -21.9% H
3.6 4.9
DUKE Robotics Corp
17.8 5.2
L  -3.9% H
5.2 5.3
L  -5.1% H
5.0 5.8
L  -14.6% H
4.8 7.4
L  -30.0% H
4.8 7.9
L  -30.0% H
4.8 7.9
L  -30.0% H
4.8 7.9
L  -30.0% H
4.8 7.9
L  -30.0% H
4.8 7.9
Air Global Plc
1,122.7 7
L  -1.7% H
6.6 7
L  3.4% H
6.5 8.2
L  1.5% H
6.5 8.2
L  -53.3% H
6.5 11.7
L  -53.3% H
6.5 11.7
L  -53.3% H
6.5 11.7
L  -53.3% H
6.5 11.7
L  -53.3% H
6.5 11.7
Applied Aerospace Defense
3,317.5 19.4
L  3.8% H
18.3 19.9
L  -15.8% H
18.3 23.9
L  -4.9% H
17.3 24.2
L  2.2% H
17.1 24.2
L  2.2% H
17.1 24.2
L  2.2% H
17.1 24.2
L  2.2% H
17.1 24.2
L  2.2% H
17.1 24.2

Industries in General & Industrial Manufacturing Sector

Discover the key industries within the General & Industrial Manufacturing Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Industrial Machinery 1.53 % 93 65 28 2.3214 53.00 47.28 3.03 18.13 40.54
Electronic Production Equipment 1.14 % 27 20 7 2.8571 44.68 65.15 64.56 39.66 15.53
Aerospace & Defense 1.03 % 74 55 19 2.8947 44.21 40.87 1.54 13.05 20.96
Industrial Specialties 0.32 % 17 12 5 2.4 36.38 26.63 2.63 11.76 23.92
Industrial Conglomerates -0.21 % 5 2 3 0.6667 41.13 29.25 0.28 24.36 -
Miscellaneous Manufacturing -0.09 % 14 5 9 0.5556 43.73 38.77 1.53 3.61 21.65