1. Markets
  2. Sector Dashboard
  3. Sector : General & Industrial Manufacturing

General & Industrial Manufacturing Stocks - US Sector Analysis

The general industrials sector comprises companies involved in producing, assembling, and fabricating materials of different kinds using machinery, alongside providing automation solutions. It also includes manufacturers of industrial machinery, plastics, polymers, paints, coatings, and components for defense and aerospace industries.

The General & Industrial Manufacturing Sector contains 228 stocks with an average market capitalization of 17844 million.

The General & Industrial Manufacturing Sector has an advance/decline ratio of 168:60 and a Sector score of 42.5.

The General & Industrial Manufacturing Sector fell by -3.02% over the quarter, while the S&P500 changed 1.71%.

General & Industrial Manufacturing Sector Financials, Performance and Ratios

  • Sector Score

    42.5 /100

    Rank 5 out of 27 Sectors
  • Advance/Decline

    168/60

  • No. of Companies
    228
  • Avg. Market Cap
    17,844
  • Price to Earning Ratio
    37.99
  • Price to Earning Growth Ratio
    2.22
  • Price to Book Ratio
    15.09
  • Return on Equity
    27.98
  • Return on Capital Employed
    -
  • Return on Assets
    12.46
  • Dividend yield 1 year %
    0.19 %
  • Net Profit Growth Annual YoY %
    112.92 %
  • Net Profit Growth Qtr YoY %
    -141.70 %
  • Net Profit Growth Qtr QoQ %
    32.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

General & Industrial Manufacturing Sector Market Breadth

  • Day Change % 1.42 %
    6
    9
    45
    107
    47
    18
  • Week Change % -2.89 %
    28
    51
    55
    40
    31
    27
  • Month Change % -5.51 %
    147
    23
    8
    14
    15
    25
  • Qtr Change % -3.02 %
    139
    12
    10
    15
    14
    42
  • Year Change % 65.30 %
    104
    10
    3
    3
    6
    106
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General & Industrial Manufacturing Peer comparison

Compare all stocks in General & Industrial Manufacturing industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Archer Aviation Inc (Class A)
4,396.9 5.7
L  -0.9% H
5.6 5.8
L  -0.7% H
5.5 6.0
L  7.5% H
5.1 7.3
L  -10.5% H
4.3 7.3
L  -32.4% H
4.3 14.6
L  -11.6% H
2.8 14.6
L  -42.9% H
1.6 14.6
L   H
1.6 18.6
AAR Corp
5,094.4 126.5
L  0.7% H
124.6 127.0
L  -5.0% H
122.0 131.6
L  -15.3% H
122.0 154
L  9.5% H
113.5 154
L  64.1% H
73.1 154
L  105.7% H
46.5 154
L  275.2% H
30.9 154
L  335.9% H
8.6 154
Aspen Aerogels Inc
408.3 4.9
L  2.9% H
4.8 4.9
L  -0.2% H
4.7 5
L  -2.8% H
4.7 8.1
L  -21.0% H
4.1 8.1
L  -22.5% H
2.3 9.4
L  -22.6% H
2.3 33.2
L  -88.9% H
2.3 66.0
L  -3.5% H
1.6 66.0
Armstrong World Ind Inc
7,325.4 173.3
L  1.5% H
169.9 173.5
L  -1.0% H
166.8 174.5
L  -5.2% H
166.8 188.3
L  13.5% H
150.3 188.6
L  -12.1% H
150.3 206.1
L  125.2% H
68.4 206.1
L  70.1% H
62.0 206.1
L  297.2% H
36.4 206.1
Axalta Coating Systems Ltd
7,657.6 35.8
L  -0.5% H
35.5 36.3
L  -3.4% H
35.0 37.3
L  -4.9% H
35.0 38.6
L  12.6% H
31.5 38.6
L  14.6% H
24.9 38.6
L  26.4% H
24.9 41.7
L  19.8% H
20.7 41.7
L  23.5% H
12.9 41.7
AZZ Inc
4,207.8 140.0
L  1.9% H
137.9 140.9
L  1.2% H
133.6 140.9
L  -8.3% H
133.6 156.7
L  1.1% H
133.6 162.2
L  20.0% H
93.0 162.2
L  186.0% H
43.6 162.2
L  161.7% H
30.2 162.2
L  110.2% H
19.3 162.2
Boeing
167,756.0 212.3
L  0.8% H
208.8 212.3
L  1.2% H
205.5 212.3
L  -10.5% H
205.5 241.1
L  -2.4% H
203.9 241.1
L  -8.0% H
176.8 254.4
L  -5.0% H
128.9 267.5
L  -2.7% H
113.0 267.5
L  61.8% H
89 446.0
Bloom Energy Corp (Class A)
74,477.1 252.9
L  7.4% H
235.6 253.3
L  20.0% H
197.5 253.3
L  10.9% H
185.9 253.3
L  -13.2% H
157.3 351.3
L  360.5% H
52 351.3
L  1568.0% H
8.4 351.3
L  1055.2% H
8.4 351.3
L   H
2.4 351.3
Benchmark Electronics Inc
2,609.2 72.6
L  2.0% H
71.8 73.3
L  1.9% H
68.7 73.3
L  -15.0% H
68.7 85.8
L  -18.0% H
68.7 100.4
L  80.5% H
35.9 100.4
L  178.7% H
22.7 100.4
L  166.3% H
20.6 100.4
L  197.6% H
14.1 100.4
Badger Meter Inc
3,840.5 132.5
L  -2.6% H
132.1 136.4
L  -2.3% H
130.7 136.7
L  -5.5% H
125.0 141.1
L  3.5% H
120.6 155.2
L  -27.7% H
112.1 204
L  -21.0% H
112.1 256.1
L  25.4% H
73.2 256.1
L  298.7% H
29.3 256.1
Brady Corp (Class A)
4,304.6 90.2
L  -0.1% H
89.3 90.7
L  -3.3% H
88.3 97.0
L  -7.7% H
88.3 99.2
L  1.3% H
73.2 99.3
L  9.0% H
70.6 99.3
L  77.6% H
51.4 99.3
L  74.1% H
40.5 99.3
L  168.0% H
31.7 99.3
BWX Tech Inc
14,438.7 157.6
L  -1.7% H
157 161.9
L  3.1% H
150.8 161.9
L  -8.6% H
147.7 174.6
L  -17.4% H
147.7 215.4
L  -3.8% H
147.7 241.8
L  113.0% H
71.6 241.8
L  174.2% H
42.6 241.8
L  301.0% H
35.9 241.8
Carrier Global
49,220.4 59.7
L  1.1% H
58.2 59.7
L  1.6% H
56.4 59.7
L  -9.1% H
56.4 66.1
L  -12.9% H
56.4 76.8
L  -6.0% H
50.2 76.8
L  3.1% H
45.7 83.3
L  4.0% H
33.1 83.3
L   H
11.5 83.3
Cadre Holdings Inc
1,274.3 29.8
L  -0.4% H
29.2 29.8
L  -3.2% H
28.1 30.7
L  -3.8% H
28.1 37.4
L  -1.6% H
26.9 37.4
L  -6.7% H
25.7 48.8
L  14.4% H
25.2 48.8
L   H
14.2 48.8
L   H
14.2 48.8
Crane Holdings Co.
11,831.2 204.7
L  0.9% H
200.4 212.1
L  -1.0% H
197.8 212.1
L  -8.7% H
197.8 228.6
L  8.7% H
185.5 230.5
L  10.6% H
159.6 230.5
L  125.2% H
82.6 230.5
L  110.4% H
67.3 230.5
L  214.1% H
36.8 230.5
CTS Corp
1,632.8 57.2
L  1.1% H
56.5 57.7
L  1.1% H
55.3 58.0
L  -15.0% H
55.3 68.0
L  -13.7% H
55.3 69.6
L  34.3% H
36.0 69.6
L  27.6% H
34.0 69.6
L  66.7% H
28.7 69.6
L  194.3% H
16.4 69.6
Curtiss-Wright Corp
20,932.6 566.8
L  -0.4% H
561.9 576.1
L  -5.0% H
557.8 593.4
L  -25.2% H
557.8 770.2
L  -23.8% H
557.8 808.2
L  17.8% H
465.5 808.2
L  171.4% H
190.7 808.2
L  376.7% H
113.0 808.2
L  522.0% H
70.6 808.2
Ducommun Inc
2,541.6 168.3
L  1.1% H
166.4 169.9
L  -4.5% H
161.2 177.9
L  -12.3% H
161.2 210.4
L  12.1% H
146.8 210.4
L  84.2% H
84.8 210.4
L  271.2% H
42.3 210.4
L  230.9% H
38.9 210.4
L  589.6% H
16.3 210.4
Dover
25,977.1 192.9
L  1.0% H
190.3 193.1
L  -2.7% H
187.7 197.7
L  -8.1% H
187.7 214.6
L  -9.7% H
187.7 233.7
L  8.1% H
159.0 237.5
L  29.7% H
127.3 237.5
L  10.3% H
114.5 237.5
L  228.5% H
52.9 237.5
Enerpac Tool Grp Corp (Class A)
1,909.5 37.3
L  1.1% H
36.9 37.4
L  -0.7% H
36.3 37.7
L  0.4% H
36.3 38.0
L  12.5% H
32.8 38
L  -11.9% H
32.4 45
L  41.7% H
24.6 51.9
L  52.3% H
16.1 51.9
L  54.1% H
13.3 51.9
Eve Holding Inc
773.6 2.2
L  -1.8% H
2.2 2.3
L  -3.9% H
2.1 2.3
L  -22.4% H
2.1 3.0
L  -29.5% H
2.1 3.1
L  -41.9% H
2.1 5.2
L  -69.5% H
2.1 9.2
L   H
2.1 13.3
L   H
2.1 13.3
Vertical Aerospace Ltd
103.0 0.6
L   H
0.6 0.6
L  -11.8% H
0.6 0.7
L  -56.5% H
0.6 1.4
L  -75.1% H
0.6 2.4
L  -86.7% H
0.6 7.3
L  -96.0% H
0.6 18.3
L  -99.4% H
0.6 184.4
L   H
0.6 184.4
Embraer S.A. (ADR)
13,536.1 73.8
L  0.3% H
73.3 74.6
L  1.8% H
71.3 74.6
L  4.7% H
71.1 79.8
L  30.6% H
53.6 79.8
L  25.3% H
53.6 80.8
L  362.8% H
12.5 80.8
L  337.3% H
7.9 80.8
L  298.8% H
4.0 80.8
Flowserve Corp
9,741.9 76.6
L  -0.7% H
76.0 78.2
L  -4.6% H
75.8 80.5
L  -3.7% H
75.8 83.4
L  1.6% H
66.3 83.4
L  40.5% H
48.7 92.4
L  90.5% H
35.3 92.4
L  102.2% H
23.9 92.4
L  57.1% H
19.0 92.4
H.B. Fuller Co
2,898.6 53.9
L  0.4% H
52.9 54.1
L  -4.4% H
52.6 56.3
L  -8.5% H
52.6 64.2
L  -10.7% H
52.6 66.5
L  -12.1% H
48.7 68.6
L  -26.2% H
47.6 87.7
L  -20.7% H
47.6 87.7
L  11.1% H
23.7 87.7
General Dynamics
97,235.6 359.4
L  -1.8% H
358.0 366.5
L  -5.3% H
358.0 379.0
L  -6.8% H
358.0 397.2
L  5.2% H
339.3 400
L  11.5% H
306.8 400
L  58.8% H
214.5 400
L  77.5% H
188.6 400
L  133.7% H
100.6 400
General Electric Co.
349,783.1 337.1
L  1.1% H
332.2 337.2
L  -1.6% H
329.3 339.8
L  -10.6% H
329.3 388.8
L  2.9% H
318.3 388.8
L  19.4% H
268.9 388.8
L  195.1% H
105.5 388.8
L  312.4% H
46.8 388.8
L  79.5% H
34.2 388.8
Graco Inc
12,613.0 77.9
L   H
77.1 78.2
L  -1.8% H
75.9 79.5
L  -5.4% H
75.9 84.3
L  4.8% H
72.5 84.3
L  -9.7% H
72.5 95.7
L  -2.0% H
69.8 95.7
L  -0.9% H
56.5 95.7
L  211.3% H
23.1 95.7
Graham Corp
1,030.3 87.8
L  2.1% H
86.4 89.3
L  2.0% H
82.0 89.3
L  -16.2% H
82.0 116.6
L  -18.7% H
82.0 125.8
L  78.5% H
46.6 125.8
L  442.9% H
14.8 125.8
L  561.5% H
6.5 125.8
L  349.9% H
6.5 125.8
Gorman-Rupp Co.
1,989.7 75.3
L  0.3% H
74.5 76.3
L  -1.2% H
71.8 76.5
L  -11.9% H
71.8 87.3
L  -3.4% H
71.8 92.8
L  74.4% H
42.0 92.8
L  130.5% H
28.9 92.8
L  112.0% H
22.7 92.8
L  174.9% H
21.5 92.8
Gates Industrial Corp PLC
6,569.3 26.0
L  3.0% H
25.2 26.0
L  0.3% H
24.3 26.0
L  -13.0% H
24.3 29.9
L  -0.6% H
24.3 30.3
L  0.1% H
20.9 30.3
L  108.8% H
10.7 30.3
L  56.3% H
9.4 30.3
L   H
5.4 30.3
Heico Corp
45,002.5 325.5
L  -0.1% H
322 327.5
L  -3.3% H
320.2 335.0
L  -11.5% H
320.2 376.9
L  -2.3% H
315 376.9
L  1.0% H
256.1 376.9
L  92.2% H
155.4 376.9
L  161.6% H
122.9 376.9
L  817.9% H
33.6 376.9
Huntington Ingalls
11,267.0 285.9
L  -1.7% H
284.1 290.2
L  -2.8% H
284.1 297.5
L  -11.5% H
284.1 334.5
L  -2.9% H
263.6 334.5
L  5.9% H
263.6 460
L  29.5% H
158.9 460
L  40.7% H
158.9 460
L  71.5% H
136.4 460
Helios Tech Inc
2,359.9 71.6
L  -0.7% H
71.2 73.3
L  -2% H
69.5 73.4
L  -12.1% H
69.5 84.8
L  -16.7% H
69.5 95.1
L  31.4% H
47.0 95.1
L  20.9% H
24.8 95.1
L  -15.4% H
24.8 114.9
L  130.8% H
24.8 114.9
Howmet Aerospace
103,397.2 259.3
L  -0.5% H
258.1 263.3
L  -2.1% H
240.4 263.3
L  -10.0% H
240.4 310
L  4.0% H
240.4 310
L  44.4% H
173.4 310
L  421.8% H
42.9 310
L  726.5% H
27.4 310
L   H
8.7 310
Hexcel Corp
6,955.8 92.0
L  -0.5% H
91.7 93.1
L  -3.1% H
91.0 95.2
L  -11.7% H
91.0 107.6
L  2.7% H
87.9 111.7
L  43.4% H
60.3 111.7
L  24.3% H
45.3 111.7
L  62.8% H
45.3 111.7
L  102.3% H
24.5 111.7
Hyster-Yale Materials Handling Inc (Class A)
641.0 35.8
L  4.8% H
33.5 35.8
L  5.2% H
32.2 35.8
L  1.8% H
32.2 41.3
L  -0.8% H
31.3 41.3
L  -3.7% H
26.4 41.3
L  -22.5% H
26.4 84.4
L  -39.6% H
21.0 84.4
L  -31.8% H
21.0 102.2
Idex Corp
16,494.1 223.7
L  0.3% H
221.6 224.4
L  -2.8% H
221.0 230.5
L  -6.0% H
221.0 242.7
L  3.4% H
213.1 243.8
L  35.7% H
158.2 243.8
L  -2.0% H
153.4 246.4
L  0.5% H
153.4 246.4
L  137.9% H
82.1 246.4
Ingersoll Rand
29,627.6 76.4
L  1.3% H
75.3 76.7
L  -2.8% H
74.0 78.9
L  -14.6% H
74.0 91.8
L  6.0% H
69.8 91.8
L  -3.6% H
68.1 101.0
L  9.2% H
59.2 106.0
L  44.2% H
39.3 106.0
L   H
17.0 106.0
Jabil
32,543.7 310.6
L  1.5% H
307.2 315.7
L  3.0% H
292.3 315.7
L  -8.7% H
292.3 377.0
L  -16.9% H
285.8 428.9
L  49.3% H
189.6 428.9
L  169.1% H
95.8 428.9
L  400.8% H
48.8 428.9
L  1349.9% H
17.6 428.9
John Bean Tech Corp
3,748.5 117.7
L  0.1% H
115.8 118.0
L  -0.5% H
114.8 119.9
L  -11.1% H
113.2 132.5
L  -6.0% H
113.2 149.5
L  -16.9% H
113.2 170.2
L  6.2% H
82.6 170.2
L  -21.0% H
81.6 177.6
L  66.1% H
56.2 177.6
Johnson Controls
87,796.2 144.9
L  1.9% H
142.2 145.0
L  3.8% H
137.5 145.0
L  -5.7% H
137.5 157.1
L  -1.7% H
136.2 157.1
L  35.3% H
104.0 157.1
L  142.5% H
47.9 157.1
L  93.2% H
45.5 157.1
L  239.3% H
22.8 157.1
Joby Aviation Inc
6,666.7 6.7
L  -1.9% H
6.7 6.9
L  -3.4% H
6.6 7.2
L  -15.4% H
6.6 9.1
L  -39.5% H
6.6 10.9
L  -48.6% H
6.6 20.0
L  -8.0% H
4.5 21.0
L  -33.7% H
3.2 21.0
L   H
3.2 21.0
Kadant Inc
3,528.1 298.8
L  0.4% H
291.3 299.4
L  -1.2% H
290.2 301.4
L  -10.8% H
290.2 345.4
L  -1.7% H
278.5 345.4
L  -9.0% H
244.9 354.1
L  35.5% H
213.9 430.0
L  38.9% H
154.2 430.0
L  446.4% H
49.2 430.0
Kennametal Inc
2,364.3 31.0
L  5.4% H
29.5 31.0
L  5.0% H
28.7 31.0
L  -14.0% H
28.7 41.1
L  -5.7% H
28.7 41.1
L  42.1% H
20.4 43.8
L  16.6% H
17.3 43.8
L  -17.6% H
17.3 43.8
L  9.4% H
14.5 52.5
Eastman Kodak Co.
909.5 9.3
L  1.5% H
9.2 9.3
L  2.8% H
8.7 9.4
L  4.0% H
8.7 10.3
L  -4.5% H
7.5 10.3
L  60.5% H
5.7 14.9
L  111.6% H
3.3 14.9
L  28.7% H
2.8 14.9
L  -40.4% H
1.5 60
LCI Ind
2,494.4 102.6
L  1.5% H
99.8 103.2
L  -0.4% H
99.8 103.6
L  -4.2% H
99.8 109.6
L  6.8% H
89 111.2
L  -2.9% H
84.3 159.7
L  -19.8% H
72.3 159.7
L  -24.8% H
72.3 163.3
L  0.1% H
55.3 163.3
L3Harris Tech
47,754.7 256.5
L  -1.7% H
256.1 259.8
L  -2.4% H
256.1 269.5
L  -10.1% H
256.1 294.1
L  -16.9% H
256.1 318.5
L  -5.6% H
256.1 379.2
L  44.7% H
160.3 379.2
L  10.7% H
160.3 379.2
L  173.7% H
88.9 379.2
Lennox International
13,497.0 390.5
L  1.2% H
382.2 390.7
L  -0.7% H
371.7 390.9
L  -12.6% H
371.7 456.5
L  -24.6% H
371.7 587.3
L  -30.4% H
371.7 587.3
L  2.1% H
334.5 689.4
L  17.4% H
182.9 689.4
L  139.4% H
141.0 689.4
Lockheed Martin
121,229.8 525.3
L  -1.4% H
524.0 533.7
L  -6.8% H
524.0 565.0
L  -10.9% H
524.0 612.8
L  1.2% H
487.2 612.8
L  15.0% H
437.3 692
L  17.2% H
393.8 692
L  47.6% H
324.2 692
L  115.9% H
228.5 692
LG Display Co Ltd (ADR)
3,300 3.3
L  1.5% H
3.2 3.3
L  -1.5% H
3.2 3.4
L  2.2% H
3.2 3.6
L  -39.9% H
2.8 5.1
L  -26.3% H
2.8 5.8
L  -34.7% H
2.4 5.8
L  -63.3% H
2.4 10.8
L  -75.5% H
2.4 17.0
Mativ Holdings Inc
698.7 12.7
L  1.1% H
12.4 12.7
L  4.4% H
11.7 12.7
L  37.6% H
9.1 13.6
L  64.8% H
7.1 13.6
L  5.1% H
7.1 15.5
L  -23.8% H
4.3 20.0
L  -66.6% H
4.3 38.6
L  -68.4% H
4.3 50.8
Mayville Engineering Co Inc
501.3 19.7
L  1.2% H
18.9 20.1
L  1.8% H
18.7 20.1
L  -29.1% H
18.7 28.6
L  -39.8% H
18.7 38.8
L  37.6% H
12.3 38.8
L  61.3% H
9.7 38.8
L  34.9% H
5.9 38.8
L   H
3.9 38.8
Mirion Tech Inc (Class A)
4,118.7 16.9
L  1.0% H
16.5 17.1
L  17.6% H
14.2 17.2
L  4.7% H
14.2 17.2
L  -7.1% H
14.1 19.6
L  -19.3% H
14.1 30.3
L  98.0% H
6.7 30.3
L  69.1% H
5.4 30.3
L   H
5.4 30.3
3M
86,930.2 168.6
L  0.2% H
167.6 169.6
L  -3.3% H
165.8 173.7
L  -7.1% H
165.8 184.7
L  10.3% H
151.7 184.9
L  8.4% H
139.3 184.9
L  57.6% H
85.3 184.9
L  -13.3% H
85.3 194.6
L  -6.8% H
85.3 259.8
Modine Manufacturing Co.
10,338.9 194.7
L  4.3% H
186.1 195
L  9.6% H
172.8 195
L  -3.5% H
172.8 220.0
L  -35.4% H
170.2 303.0
L  43.1% H
111.2 323.3
L  297.7% H
38.5 323.3
L  1478.8% H
7.7 323.3
L  1633.4% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,739.2 24.0
L  0.2% H
23.9 24.2
L  -1.8% H
23.5 24.6
L  -10.0% H
23.5 28.9
L  -4.5% H
23.5 28.9
L  -10.5% H
22.7 31
L  69.3% H
12.1 31
L  47.8% H
9.9 31
L  96.5% H
6.6 31
Myers Ind Inc
1,196.6 31.8
L  2.8% H
30.9 31.9
L  -3.0% H
30.3 33.0
L  -13.2% H
30.3 36.7
L  33.8% H
23.3 37.5
L  90.3% H
15.5 37.5
L  66.6% H
9.1 37.5
L  41.1% H
9.1 37.5
L  116.0% H
6.9 37.5
Natural Gas Services Grp Inc
468.6 36.3
L  1.9% H
35.4 36.5
L  4.7% H
34.3 36.5
L  -2.4% H
34.1 38.7
L  -12.2% H
34.1 44.6
L  34.1% H
25.5 44.6
L  238.0% H
10.8 44.6
L  282.4% H
9.1 44.6
L  42.6% H
2.6 44.6
Northrop Grumman
73,159.6 515.0
L  -2.5% H
512.5 525.6
L  -5.2% H
512.5 549.8
L  -6.6% H
512.5 594.5
L  -5.5% H
479.0 594.5
L  -11.2% H
479.0 774
L  18.2% H
414.6 774
L  40.7% H
344.9 774
L  141.5% H
206.7 774
National Presto Ind Inc
1,054.1 147.7
L  2.1% H
144.1 148.2
L  -3.2% H
142.6 155.2
L  8.6% H
133.4 158.2
L  12.7% H
119.7 158.2
L  35.8% H
91.3 158.2
L  99.6% H
69.6 158.2
L  74.2% H
60.0 158.2
L  67.3% H
60.0 158.2
EnPro Ind Inc
6,285.7 297.0
L  0.6% H
294.3 301.1
L  -0.7% H
285.5 302.2
L  -11.3% H
285.5 349.7
L  -6.5% H
285.5 390.4
L  36.9% H
202 390.4
L  115.8% H
106.1 390.4
L  245.6% H
76.1 390.4
L  444.3% H
30.0 390.4
Oceaneering Intl Inc
5,115.8 51.4
L  -0.7% H
51.0 52.0
L  1.6% H
50.5 52.7
L  1.9% H
47.9 54.3
L  29.2% H
34.8 54.3
L  108.3% H
22.0 54.3
L  113.9% H
15.5 54.3
L  294.8% H
7.3 54.3
L  98.4% H
2.0 54.3
Olin Corp
1,979.9 17.4
L  2.4% H
16.7 17.6
L  1.3% H
16.7 17.9
L  -8.8% H
16.7 19.4
L  -30.3% H
16.7 26.8
L  -27.9% H
16.7 30.5
L  -66.6% H
16.7 60.6
L  -64.2% H
16.7 67.3
L  -22.1% H
8.8 67.3
Parker-Hannifin
121,332.0 962.6
L  -0.2% H
960.4 978.4
L  -3.1% H
933.7 990.2
L  -3.0% H
933.7 1099.9
L  10.4% H
871.9 1099.9
L  27.2% H
715.4 1099.9
L  127.9% H
362.5 1099.9
L  232.0% H
230.4 1099.9
L  679.4% H
93 1099.9
Park Aerospace Corp
680.4 31.3
L  1.6% H
30.5 31.3
L  -3.5% H
30.5 33.0
L  -15.8% H
30.5 39.6
L  -5.0% H
30.5 39.9
L  60.8% H
18.2 39.9
L  128.3% H
12.0 39.9
L  119.0% H
10.1 39.9
L  82.6% H
9.1 39.9
Pentair
9,609.5 60.2
L  0.3% H
59.2 60.3
L  -2.4% H
59.2 62.0
L  -12.1% H
59.2 71.0
L  -17.4% H
57.6 78.0
L  -45.3% H
57.6 114.0
L  -15.1% H
57.2 114.0
L  -22.7% H
38.6 114.0
L  40.0% H
22.0 114.0
PPG Industries
25,015.4 112.5
L  1.6% H
110 112.8
L  -1.5% H
109.1 113.6
L  -4.5% H
109.1 120.0
L  0.5% H
109.1 125.7
L  2.6% H
93.4 133.4
L  -20.8% H
90.2 151.1
L  -27.7% H
90.2 177.3
L  5.1% H
69.8 183.0
Redwire Corp
2,632.4 10.5
L  1.5% H
10.4 10.7
L  -3.1% H
10.1 11.0
L  -0.9% H
10.1 14.2
L  -50.9% H
7.8 21.2
L  28.3% H
4.9 26.6
L  217.2% H
2.4 26.7
L  -14.0% H
1.7 26.7
L   H
1.7 26.7
RPM Intl Inc
13,468.9 105.5
L  2.0% H
102.5 106.3
L  -1.1% H
101.1 106.3
L  -8.3% H
101.1 117.9
L  1.3% H
99.7 117.9
L  -15.7% H
92.9 128.5
L  5.2% H
88.9 141.8
L  29.0% H
74.6 141.8
L  91.1% H
42.9 141.8
RTX
270,616.4 200.8
L  -0.7% H
199.0 201.6
L  -5.2% H
199.0 211.3
L  -7.9% H
199.0 226.9
L  11.9% H
176.9 226.9
L  26.5% H
150.6 226.9
L  132.7% H
68.6 226.9
L  140.0% H
68.6 226.9
L  198.4% H
43.4 226.9
RLX Tech Inc (ADR)
2,200.1 1.8
L  1.1% H
1.8 1.8
L  -1.6% H
1.7 1.9
L  -8.2% H
1.7 2.1
L  -10.9% H
1.7 2.1
L  -29.7% H
1.7 2.8
L  13.9% H
1.4 2.8
L  -70.2% H
0.9 7.3
L   H
0.9 35
Sherwin-Williams
81,010.8 333.7
L  0.4% H
330.7 334.0
L  -3.2% H
327.8 342.4
L  -7.7% H
327.8 372.2
L  11.2% H
299.0 372.2
L  -8.8% H
289.9 377.8
L  21.4% H
232.1 400.4
L  8.5% H
195.2 400.4
L  249.5% H
79.8 400.4
Virgin Galactic Holdings Inc (Class A)
460.9 3.0
L  2.7% H
2.9 3.1
L  3.4% H
2.9 3.1
L  3.1% H
2.8 3.5
L  -35.6% H
2.4 6.2
L  -1.3% H
2.1 8.9
L  -94.1% H
0.7 54.6
L  -99.4% H
0.7 536.6
L   H
0.7 1256
Transdigm Group
64,234.1 1,162.1
L  0.4% H
1146.5 1163.4
L  -2.0% H
1144.4 1185.5
L  -8.9% H
1144.4 1280.2
L  -5.4% H
1144.4 1361.8
L  -9.3% H
1123.6 1463.0
L  27.5% H
802.5 1623.8
L  92.9% H
499.6 1623.8
L  303.0% H
200.1 1623.8
Teledyne Tech
28,307.1 610.7
L  0.5% H
606.0 611.4
L  -1.8% H
598.3 624
L  -10.8% H
598.3 697.7
L  -1.3% H
598.3 697.7
L  11.6% H
483.0 697.7
L  45.2% H
355.4 697.7
L  36.1% H
325 697.7
L  458.8% H
101.9 697.7
Timken Co.
8,534.6 123.2
L  1.7% H
120.5 123.9
L  1.9% H
118.2 123.9
L  -6.7% H
118.2 135.0
L  -7.9% H
118.2 146.4
L  59.1% H
70.6 146.4
L  57.0% H
56.2 146.4
L  70.7% H
50.9 146.4
L  262.8% H
22.3 146.4
Tennant Co.
1,227.0 72.0
L  2.3% H
70.2 72.0
L  3.9% H
68.0 72.0
L  -19.3% H
65.9 89.1
L  -15.1% H
65.9 91.9
L  -12.8% H
60.2 91.9
L  -13.7% H
60.2 124.1
L  -5.3% H
54.9 124.1
L  8.2% H
46.6 124.1
Trane Tech
98,548.4 447.9
L  0.9% H
442 449.3
L  -0.2% H
434 449.3
L  -5.2% H
434 493.7
L  -3.2% H
434 505.9
L  8.7% H
348.1 505.9
L  118.2% H
184.0 505.9
L  124.0% H
120.6 505.9
L  742.6% H
48.4 505.9
Textron
13,599.0 79.1
L  -0.4% H
78.7 79.4
L  -4.8% H
78.4 82.5
L  -11.3% H
78.4 90.3
L  -13.2% H
78.4 97.3
L  -2.8% H
78.1 101.6
L  1.1% H
57.7 101.6
L  9.0% H
57.1 101.6
L  92.3% H
20.3 101.6
Vertiv Holdings Co (Class A)
108,000.7 280.5
L  4.4% H
271.2 281.0
L  9.1% H
248.8 281.0
L  3.9% H
248.8 300.3
L  -13.4% H
220.9 358.5
L  123.2% H
118.7 379.9
L  603.6% H
34.6 379.9
L  895.1% H
7.8 379.9
L   H
4.8 379.9
Vishay Intertechnology Inc
4,877.5 31.8
L  4.4% H
30.7 32.1
L  4.1% H
29.3 32.1
L  -18.2% H
29.3 37.1
L  -50.1% H
29.3 69.5
L  107.6% H
11.8 69.5
L  15.3% H
10.4 69.5
L  48.5% H
10.4 69.5
L  123.9% H
10.4 69.5
Advanced Drainage Systems Inc
10,237.0 135.8
L  0.7% H
133 136.2
L  -0.9% H
130.2 138.2
L  -9.3% H
130.2 156.8
L  3.5% H
129.3 158.0
L  -5.8% H
128.0 179.3
L  4.2% H
93.9 184.3
L  16.6% H
75.0 184.3
L  487.7% H
17.9 184.3
Worthington Ind Inc
3,057.4 62.5
L  2.0% H
60.8 63
L  9.0% H
56.3 63
L  5.7% H
55.9 63
L  8.3% H
51.3 63
L  -4.4% H
45.0 66.5
L  -18.7% H
37.9 76.4
L  14.2% H
37.9 77.4
L  44.4% H
19.3 77.4
Watts Water Tech Inc (Class A)
12,122.4 363.1
L  2.1% H
352.7 364.0
L  -0.9% H
349.4 368
L  1.4% H
349.4 393.6
L  15.3% H
311.1 394.5
L  29.8% H
260 394.5
L  92.7% H
167.9 394.5
L  114.6% H
116.3 394.5
L  451.0% H
58.4 394.5
Xylem
24,677.2 105.7
L  -2.0% H
105.5 109.1
L  -5.1% H
105.5 111.3
L  -13.5% H
105.5 124
L  -4.1% H
105.5 127.2
L  -25.5% H
105.3 154.3
L  3.0% H
87.6 154.3
L  -23.0% H
72.1 154.3
L  107.6% H
45.6 154.3
YETI Holdings Inc
2,979.4 40.8
L  -1.5% H
40.8 41.9
L  -1.8% H
39.8 42.0
L  -21.1% H
39.8 54.0
L  -14.6% H
39.8 54.0
L  12.7% H
31.7 54.0
L  -19.8% H
26.6 54.2
L  -59.4% H
26.6 108.8
L   H
12.4 108.8
Zurn Elkay Water Soln Corp
7,896.8 47.6
L  0.0% H
47.4 48.0
L  -0.9% H
46.4 48.0
L  -10.5% H
46.4 53.5
L  0.3% H
46.4 55
L  3.6% H
43.1 55
L  60.6% H
25.1 55
L  -24.7% H
19.3 65.7
L  116.6% H
15.8 65.7
ATS Corp.
1,928.2 19.7
L  0.4% H
19.3 19.7
L  2.3% H
18.4 19.7
L  -30.2% H
18.4 28.6
L  -30.5% H
18.4 29.3
L  -28.3% H
18.4 35.8
L  -56.3% H
18.4 45.4
L  -47.7% H
18.4 48.9
L  142.6% H
7.2 48.9
Crane NXT Co
2,881.5 50.1
L  0.1% H
49.6 50.8
L  0.2% H
48.2 50.8
L  -8.5% H
47.6 57.8
L  34.5% H
36.1 57.8
L  -18.9% H
35.7 69
L  -17.1% H
35.7 69
L  48.2% H
28.5 69
L  121.2% H
12.8 69
Enerflex Ltd
2,718.0 22.3
L  0.7% H
21.4 22.4
L  11.3% H
20.0 22.5
L  0.0% H
19.3 23.0
L  -15.6% H
19.3 26.2
L  116.3% H
9.8 29.2
L  255.6% H
4.0 29.2
L  267.9% H
3.9 29.2
L  116.5% H
3 29.2
ESAB Corp
4,663.8 75.0
L  0.4% H
74.3 76.1
L  -1.8% H
73.2 76.9
L  -20.8% H
73.2 99.9
L  -15.1% H
73.2 107.0
L  -35.6% H
73.2 137.4
L  2.8% H
61.4 137.4
L   H
32.1 137.4
L   H
32.1 137.4
Heico Corp (Class A)
33,566.9 240.2
L  0.4% H
238.2 241.6
L  -4.0% H
236.7 249.3
L  -9.7% H
236.7 275.0
L  -2.5% H
229.9 275.0
L  -5.3% H
199.4 279.7
L  54.1% H
146.9 279.7
L  54.1% H
146.9 279.7
L  54.1% H
146.9 279.7
Moog Inc (Class A)
11,771.5 371.7
L  0.4% H
365.8 375.6
L  -0.8% H
358.6 375.6
L  -9.1% H
358.6 448.9
L  0.1% H
358.6 448.9
L  89.2% H
190.9 448.9
L  147.1% H
143.7 448.9
L  147.1% H
143.7 448.9
L  147.1% H
143.7 448.9
Moog Inc (Class B)
11,947.0 374.5
L  1.8% H
374.5 374.5
L  -2.7% H
366.3 375
L  -4.7% H
366.3 450
L  0.5% H
320.3 450
L  87.2% H
196.4 450
L  168.0% H
139.7 450
L  168.0% H
139.7 450
L  168.0% H
139.7 450
AAON Inc
6,546.8 79.4
L  2.0% H
77.6 81.4
L  4.7% H
73.5 81.4
L  -16.9% H
73.5 97.5
L  -44.7% H
73.5 141.7
L  -2.4% H
73.2 150.5
L  20.9% H
52.3 150.5
L  18.1% H
47.5 150.5
L  173.9% H
26.5 150.5
Axcelis Tech Inc
3,553.8 115.1
L  4.3% H
111.8 115.2
L  -0.4% H
107.9 117.3
L  -17.6% H
107.9 145.7
L  -28.9% H
107.9 193.8
L  46.1% H
73.6 193.8
L  -40.3% H
40.4 196.0
L  129.9% H
40.4 201
L  851.9% H
11.1 201
ACM Research Inc (Class A)
5,184.7 74.4
L  7.2% H
71 74.8
L  0.0% H
66.4 76.0
L  -9.8% H
66.4 92.6
L  -17.5% H
63.5 127.2
L  175.9% H
26.4 127.2
L  303.9% H
12.5 127.2
L  136.1% H
5.5 127.2
L   H
1.6 127.2
Aehr Test Systems
2,813.8 86.3
L  13.1% H
77.8 86.7
L  6.7% H
74.2 86.7
L  -21.5% H
74.2 147.4
L  -26.0% H
63.3 147.4
L  228.1% H
18.7 147.4
L  67.0% H
6.3 147.4
L  928.1% H
6.3 147.4
L  3269.5% H
1.0 147.4
Advanced Energy Ind Inc
11,250.2 280.9
L  2.4% H
276.9 282.6
L  3.0% H
257.5 282.6
L  -17.7% H
257.5 350.7
L  -12.5% H
248.8 389.8
L  87.1% H
150.1 397.4
L  137.7% H
75.0 397.4
L  215.3% H
67.6 397.4
L  518.9% H
33.4 397.4
Applied Materials
360,856.7 454.7
L  4.3% H
443.4 460.2
L  -1.5% H
426.1 465.9
L  -16.8% H
426.1 563.8
L  -9.4% H
426.1 739.7
L  187.4% H
158.8 739.7
L  195.3% H
123.7 739.7
L  234.8% H
71.1 739.7
L  1414.7% H
27.6 739.7
Amplitech Grp Inc
101.2 3.4
L  -1.5% H
3.3 3.5
L  0.3% H
3.2 3.5
L  -39.1% H
3.2 6.5
L  -42.7% H
3.2 10.1
L  -20.9% H
1.6 10.1
L  77.4% H
0.6 10.1
L  -11.8% H
0.6 10.1
L  301.2% H
0.5 19.8
Astrotech Corp
15.5 7.4
L  2.7% H
7.2 7.5
L  3.1% H
6.9 7.5
L  1.8% H
6.8 12.8
L  -80.8% H
6 41.8
L  47.7% H
1.9 68.9
L  -27.9% H
1.9 68.9
L  -77.5% H
1.9 68.9
L  -97.3% H
1.9 334.5
Amtech Systems Inc
261.7 15.0
L  4.0% H
14.4 15.0
L  -0.7% H
13.8 15.3
L  -14.3% H
13.7 17.8
L  -31.8% H
13.6 25.7
L  133.2% H
6.2 25.7
L  73.6% H
3.2 25.7
L  42.7% H
3.2 25.7
L  177.4% H
3.2 25.7
Astronics Corp
3,279.9 76.3
L  2.3% H
74.6 76.8
L  0.7% H
72.3 76.8
L  0.9% H
72.3 94.5
L  4.8% H
64.2 94.5
L  134.3% H
30.7 94.5
L  419.8% H
11.8 94.5
L  568.4% H
6.2 94.5
L  273.5% H
5.3 94.5
AeroVironment Inc
7,351.5 144.7
L  -1.7% H
143.3 148.0
L  -2.2% H
140.6 152.0
L  -14.4% H
140.6 207.8
L  -29.2% H
135.2 207.8
L  -36.2% H
135.2 417.9
L  47.5% H
93.9 417.9
L  39.3% H
52.0 417.9
L  482.6% H
22.2 417.9
Axon
41,891.7 515.7
L  -4.2% H
514.3 532.4
L  -14.2% H
499 597.5
L  -15.1% H
499 651.6
L  0.5% H
402 665.1
L  -29.4% H
339.0 792.2
L  139.4% H
189.1 885.9
L  178.9% H
82.5 885.9
L  1840.8% H
20.6 885.9
AXT Inc
4,041.9 61.6
L  9.7% H
56.0 62.5
L  5.1% H
52.8 63.2
L  -5.6% H
52.8 97.8
L  -41.8% H
36.7 116.8
L  1982.4% H
3.0 143.2
L  2234.8% H
1.1 143.2
L  528.3% H
1.1 143.2
L  1310.5% H
1.1 143.2
Byrna Tech Inc
86.1 3.7
L  7.9% H
3.5 3.8
L  2.8% H
3.3 3.8
L  -22.4% H
3.3 4.9
L  -41.9% H
3.2 7.3
L  -80.6% H
3.2 30.6
L  0.8% H
2.2 34.8
L  -87.6% H
2.2 34.8
L  84% H
0.4 34.8
Ceco Environmental Corp
4,340.0 74.1
L  -0.3% H
74 77.5
L  6.4% H
68.8 77.5
L  5.5% H
66 84.8
L  -8.6% H
59.5 101.2
L  51.9% H
42.8 101.2
L  430.4% H
13.3 101.2
L  880.2% H
4.1 101.2
L  559.3% H
3.5 101.2
ClearSign Tech Corp
26.6 3.9
L  -4.6% H
3.9 4.1
L  -12.3% H
3.9 4.4
L  -2.3% H
3.7 5
L  -8.6% H
3.2 5
L  -32.7% H
3.2 11.2
L  -61.7% H
3.2 17.2
L  -82.2% H
3.2 26.8
L  -92.8% H
3.2 62.4
Coda Octopus Grp Inc
114.7 10.2
L  1.5% H
10.0 10.2
L  1.7% H
9.8 10.3
L  -2.6% H
9.8 10.9
L  -19.4% H
9 12.8
L  27.1% H
7.6 17.3
L  35.1% H
5.2 17.3
L  8.9% H
4.8 17.3
L  418.9% H
0.9 19.2
CSW Industrials Inc
5,025.9 308.5
L  1.0% H
303.9 310.1
L  -3.2% H
297.1 320.0
L  -11.7% H
297.1 355.5
L  14.4% H
263.6 355.5
L  16.0% H
230.5 355.5
L  1.8% H
230.5 355.5
L  1.8% H
230.5 355.5
L  1.8% H
230.5 355.5
Yunhong CTI Ltd
57.9 2.9
L  3.2% H
2.8 2.9
L  -1.4% H
2.8 3.2
L  4.7% H
2.8 3.5
L  -19.6% H
2.6 4
L  380% H
0.4 10.3
L  46.9% H
0.4 10.3
L  29.7% H
0.3 10.3
L  -55.2% H
0.3 10.3
CVD Equipment Corp
45.7 6.6
L  1.6% H
6.5 6.9
L  -5.9% H
6.5 7.2
L  -20.9% H
6.5 9.1
L  9.1% H
5.4 9.1
L  126.6% H
2.8 9.1
L  -13.6% H
2.5 9.1
L  41.0% H
2.5 15.8
L  -23.4% H
2.0 15.8
Data io Corp
29.5 2.8
L   H
2.8 2.9
L  -3.1% H
2.8 3.0
L  -6.6% H
2.8 3.3
L  -27.7% H
2.8 4.1
L  -10.4% H
2.2 4.5
L  -25.7% H
1.9 4.5
L  -50.3% H
1.9 7.5
L  -19.8% H
1.9 16.5
Daktronics Inc
930.6 19.4
L  -0.7% H
19.0 19.5
L  0.3% H
19.0 21.8
L  -10.1% H
18.9 22.3
L  -0.7% H
18.9 22.3
L  11.0% H
17.1 28.3
L  138.9% H
7.2 28.3
L  243.7% H
1.5 28.3
L  98.9% H
1.5 28.3
Leonardo DRS Inc
9,768.2 36.6
L  -1.1% H
36.4 37.4
L  -5.0% H
36.4 38.8
L  -19.2% H
36.4 46.7
L  -21.6% H
36.4 50.6
L  -10.5% H
32.4 50.6
L  110.1% H
15.8 50.6
L  222.5% H
7.5 50.6
L  3001.7% H
0.8 50.6
Deswell Ind Inc
49.2 3.1
L  0.7% H
3.0 3.2
L  1.3% H
2.9 3.2
L  -5.5% H
2.8 3.4
L  -6.3% H
2.8 4.0
L  -26.5% H
2.8 4.4
L  24% H
1.9 4.5
L  -28.6% H
1.9 5.2
L  73.2% H
1.7 5.6
Entegris Inc
21,199.5 138.7
L  6.2% H
132.3 139.5
L  2.8% H
125.8 139.5
L  -4.0% H
125.8 166.2
L  -0.8% H
106.9 186.9
L  74.2% H
68.0 186.9
L  35.4% H
60.8 186.9
L  13.9% H
60.8 186.9
L  703.4% H
14.7 186.9
Energy Recovery Inc
389.5 7.6
L  -0.3% H
7.6 7.8
L  -1.8% H
7.5 7.8
L  -16.3% H
7.5 9.3
L  -8.0% H
7.5 9.9
L  -46.7% H
7.5 18.3
L  -69.9% H
7.5 25.7
L  -66.9% H
7.5 30.8
L  -37.1% H
6.1 30.8
Elbit Systems Ltd
32,956.5 703.3
L  0.3% H
700.1 706.9
L  -0.8% H
696.2 724.5
L  -17.2% H
696.2 876.9
L  -16.1% H
696.2 916.5
L  46.7% H
453 1016.1
L  256.0% H
175.3 1016.1
L  385.3% H
142.2 1016.1
L  621.8% H
91.2 1016.1
Franklin Electric Co. Inc
4,410.5 99.8
L  0.5% H
98.7 100.1
L  -0.8% H
97.2 100.3
L  -9.2% H
97.2 110.9
L  1.7% H
97.2 115.8
L  1.9% H
89.5 115.8
L  2.8% H
78.9 115.8
L  17.0% H
68.3 115.8
L  156.1% H
34.8 115.8
Flex Ltd
40,453.3 109.5
L  1.5% H
107 111.6
L  -0.9% H
102.3 111.6
L  -13.6% H
102.3 131.6
L  -31.4% H
99.5 165.9
L  98.5% H
53.1 166.9
L  298.1% H
21.8 166.9
L  470.7% H
13.6 166.9
L  725.9% H
5.4 166.9
FTAI Aviation Ltd (Class A)
20,159.3 196.3
L  -1.6% H
193.0 200.9
L  0.7% H
184.6 202.5
L  -11.6% H
184.6 234.6
L  -21.5% H
179.1 288.4
L  26.2% H
149.5 323.5
L  424.4% H
32.7 323.5
L  722.3% H
14.3 323.5
L  1781.9% H
3.2 323.5
FTAI Aviation Ltd - FXDFR PRF PERPETUAL USD 25 - Ser D
- 27.1
L  -0.3% H
27.1 27.1
L  -1.6% H
26.9 27.6
L  -1.6% H
26.9 27.6
L  1.5% H
26.6 27.8
L  2.9% H
26.3 27.8
L  10.8% H
23.4 28.2
L   H
22.0 28.2
L   H
22.0 28.2
Greenland Tech Holding Corp
25.5 1.0
L  2.1% H
0.9 1.0
L  7.9% H
0.8 1.0
L  77.8% H
0.5 1.0
L  45.5% H
0.5 1.0
L  -27.8% H
0.5 1.6
L  -72.0% H
0.5 5.3
L  -86.0% H
0.5 12.6
L   H
0.5 26.4
Highway Holdings Ltd
4.3 0.9
L   H
0.9 0.9
L  3.4% H
0.9 0.9
L  -14.8% H
0.8 1.3
L  26.0% H
0.6 1.4
L  -45.2% H
0.6 2.2
L  -55.3% H
0.6 2.9
L  -77.2% H
0.6 4.8
L  -78.9% H
0.6 6.6
Honeywell
66,433.8 209.6
L  1.0% H
206.9 210
L  -3.6% H
204.8 215.5
L  -15.8% H
204.8 251.2
L  -51.8% H
204.8 474.7
L  -51.3% H
204.8 496.4
L  -44.4% H
204.8 496.4
L  -54.1% H
204.8 496.4
L  -5.4% H
201.5 496.4
Hurco Companies Inc
148.9 23.0
L  0.8% H
22 24.5
L  0.3% H
20.8 24.5
L  6.8% H
20.8 24.5
L  34.3% H
20 24.5
L  37.8% H
14.5 24.5
L  -0.7% H
13.2 28.2
L  -30.2% H
13.2 35.4
L  -15.6% H
13.2 50.5
Ichor Holdings Ltd
2,111.7 56.4
L  6.7% H
54.2 56.8
L  1.7% H
49.8 56.8
L  -20.9% H
49.8 73.8
L  -20.7% H
49.8 113.6
L  241.1% H
14.1 113.6
L  52.0% H
13.1 113.6
L  20.9% H
13.1 113.6
L   H
9.8 113.6
Integrated Media Tech Ltd
1.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -4.2% H
0.4 0.7
L  -11.5% H
0.4 0.7
L  -52.1% H
0.4 1.4
L  -83.0% H
0.4 4.6
L  -99.1% H
0.4 384.8
L   H
0.4 440
Ispire Tech Inc
88.4 1.5
L  1.3% H
1.5 1.6
L  8.5% H
1.4 1.6
L  -2.5% H
1.4 1.9
L  -7.2% H
1.0 2.0
L  -50.3% H
1.0 3.9
L  -84.2% H
1.0 19.8
L   H
1.0 19.8
L   H
1.0 19.8
Innovative Soln And Support Inc
331.5 18.5
L  0.9% H
17.9 18.7
L  -10.3% H
17.9 20.5
L  -11.6% H
17.9 25.2
L  2.1% H
16.0 25.2
L  52.9% H
8.1 30.9
L  128.6% H
4.9 30.9
L  166.5% H
4.9 30.9
L  521.5% H
1.2 30.9
JE Cleantech Holdings Ltd
7.8 1.5
L  1.4% H
1.5 1.5
L  11.3% H
1.3 1.6
L  5.0% H
1.2 2.0
L  5.0% H
1.2 2.0
L  41.0% H
0.8 2.5
L  1.4% H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Kimball Electronics Inc
601.9 25.0
L  2.4% H
24.4 25.1
L  6.7% H
23.1 25.1
L  -7.8% H
21.9 27.2
L  -5.0% H
21.9 27.4
L  -15.9% H
21.0 33.2
L  -19.5% H
12.4 33.2
L  2.4% H
12.4 33.2
L  105.2% H
9.8 33.2
Nauticus Robotics Inc
4.9 0.7
L  -5.8% H
0.6 0.7
L  -18.8% H
0.6 0.8
L  -39.8% H
0.6 1.3
L  -61.5% H
0.6 1.7
L  -98.3% H
0.6 39.3
L  -99.5% H
0.6 434.9
L  -99.9% H
0.6 937.8
L   H
0.6 937.8
Kulicke & Soffa Ind Inc
4,271.1 81.6
L  3.6% H
79.9 81.8
L  0.7% H
75.6 83.8
L  -13.0% H
75.6 103.4
L  -24.1% H
75.6 135.8
L  116.0% H
35.0 135.8
L  56.7% H
26.6 135.8
L  10.9% H
26.6 135.8
L  554.5% H
11.3 135.8
Knightscope Inc (Class A)
35.0 1.5
L  5.0% H
1.4 1.5
L  5.0% H
1.3 1.5
L  -8.6% H
1.3 1.7
L  -42.0% H
1.3 2.6
L  -73.1% H
1.3 7.6
L  -97.3% H
1.3 56.5
L   H
1.3 1375
L   H
1.3 1375
Kratos Defense & Security Soln Inc
8,976.8 47.8
L  -0.6% H
47.1 48.7
L  -8.0% H
46.9 52.0
L  -7.8% H
46.9 67.1
L  -24.6% H
43.1 67.1
L  -24.8% H
43.1 134
L  195.0% H
14.0 134
L  96.6% H
8.9 134
L  579.3% H
5 134
Lincoln Electric Holdings Inc
15,067.6 276.4
L  1.0% H
272.7 278.6
L  -3.0% H
266.7 285.1
L  -0.4% H
266.7 292.6
L  4.8% H
243.1 292.6
L  13.3% H
216.2 310
L  42.3% H
161.1 310
L  102.7% H
118.2 310
L  330.5% H
59.3 310
Littelfuse Inc
10,643.9 419.1
L  1.2% H
416.1 424.7
L  3.4% H
400.3 424.7
L  -10.2% H
397.0 476.3
L  -12.7% H
379.3 498.4
L  61.4% H
233.4 500.6
L  56.6% H
142.1 500.6
L  49.2% H
142.1 500.6
L  228.3% H
103.6 500.6
LiqTech Intl Inc
18.5 0.6
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -15.2% H
0.5 0.8
L  -53.7% H
0.5 1
L  -73.1% H
0.5 3.4
L  -83.5% H
0.5 4.2
L  -98.8% H
0.5 55.5
L  -97.9% H
0.5 101.6
Lam Research
384,968.9 307.7
L  5.1% H
297.4 310.3
L  1.9% H
278.0 310.3
L  -3.2% H
278.0 345.3
L  -8.6% H
250.5 438.5
L  206.4% H
100.7 438.5
L  338.2% H
56.3 438.5
L  403.8% H
30.0 438.5
L  3159.0% H
9.0 438.5
Intuitive Machines Inc (Class A)
2,376.3 14.8
L  0.8% H
14.6 15.0
L  -3.6% H
14.3 15.5
L  6.1% H
13.4 20.8
L  -56.0% H
11.3 32.7
L  75.9% H
7.8 46.8
L  202.9% H
2.1 46.8
L   H
2.1 136
L   H
2.1 136
Matthews Intl Corp (Class A)
659.5 21.1
L  0.1% H
21.0 21.5
L  1.0% H
20.2 21.5
L  -25.1% H
20.2 28.0
L  -17.2% H
20.2 29.1
L  -15.1% H
20.2 30.9
L  -50.1% H
18.5 41.9
L  -40.0% H
18.5 48.9
L  -66.3% H
17.0 77.9
Middleby Corp
5,053.6 111.8
L  -0.6% H
111.4 113.3
L  -0.9% H
109.7 114.2
L  -19.5% H
109.7 138.0
L  -28.2% H
109.7 180.1
L  -21.2% H
109.7 180.1
L  -23.7% H
109.6 182.7
L  -37.9% H
109.6 201.3
L  -13.2% H
41.7 201.3
MKS Instruments Inc
17,601.5 260.3
L  4.3% H
254.0 260.9
L  1.8% H
241.5 260.9
L  -18.9% H
241.5 329.4
L  -21.2% H
241.5 447.6
L  155.9% H
102.1 447.6
L  158.2% H
54.8 447.6
L  75.3% H
54.8 447.6
L  424.8% H
45.9 447.6
Montauk Renewables Inc
317.4 2.2
L  -0.9% H
2.2 2.3
L  26.0% H
1.7 2.3
L  31.2% H
1.6 2.3
L  31.2% H
1.5 2.3
L  8.3% H
1.1 2.6
L  -77.0% H
1.1 10.9
L  -74.7% H
1.1 20.8
L   H
1.1 20.8
Momentus Inc (Class A)
91.8 4.2
L  0.7% H
4.1 4.3
L  2.0% H
4.1 4.4
L  -8.1% H
4.0 5.2
L  -73.5% H
3.9 17.7
L  -80.8% H
3.1 34.5
L  -100.0% H
3.1 29423.2
L  -100.0% H
3.1 2251349.1
L   H
3.1 5104457.4
Mercury Systems Inc
4,956.4 82.4
L  -2.7% H
81.7 85.6
L  -6.9% H
81.0 89.0
L  -26.9% H
81.0 115.4
L  -30.1% H
81.0 128.5
L  21.4% H
65.0 128.5
L  111.6% H
25.3 128.5
L  65.8% H
25.3 128.5
L  260.2% H
21.5 128.5
Mobilicom Ltd (ADR)
57.2 5.1
L  1.8% H
4.9 5.3
L  -8.7% H
4.9 6.0
L  -10.0% H
4.9 6.8
L  -27.6% H
4.3 7.2
L  -10.8% H
4.3 11.0
L  214.3% H
0.7 11.0
L   H
0.7 11.0
L   H
0.7 11.0
Nordson
17,732.5 318.4
L  0.3% H
317.1 321.1
L  -1.9% H
311.6 324.8
L  2.8% H
302.9 339.1
L  11.1% H
278.4 339.1
L  40.9% H
220.5 339.1
L  29.7% H
165.0 339.1
L  31.9% H
165.0 339.1
L  216.6% H
94.6 339.1
AIOS Tech Inc Ordinary
39.5 12.2
L  -8.2% H
12 12.7
L  -26.8% H
11.4 17.5
L  3.4% H
11.3 18.3
L  -22.4% H
10.1 18.3
L  -83.0% H
6.5 91.4
L  -76.9% H
6.5 451
L  -99.4% H
6.5 3566
L   H
6.5 4988
Northern Tech Intl Corp
75.9 8.0
L  -0.5% H
8.0 8.0
L  -1.7% H
7.9 8.2
L  -6.1% H
7.9 8.7
L  1.4% H
7.8 9
L  3.9% H
7.4 10.0
L  -39.8% H
6.8 19.6
L  -53.4% H
6.8 19.6
L  19.3% H
4.7 21.5
Newell Brands Inc
2,602.2 6.1
L  0.7% H
6 6.3
L  0.2% H
5.8 6.3
L  -0.3% H
5.8 6.4
L  59.1% H
3.7 7.1
L  -3.2% H
3.1 7.1
L  -43.0% H
3.1 11.8
L  -76.2% H
3.1 26.5
L  -88.6% H
3.1 55.1
Nano Dimension Ltd (ADR)
341.6 1.6
L  1.3% H
1.6 1.6
L  2.5% H
1.6 1.6
L  2.5% H
1.5 1.7
L  -0.6% H
1.2 1.7
L  19.1% H
1.2 2.3
L  -45.3% H
1.2 3.0
L  -74.8% H
1.2 6.7
L  -97.7% H
0.5 89.5
Omega Flex Inc
271.6 26.9
L  2.7% H
26.2 27
L  -0.3% H
25.8 27.3
L  -12.6% H
25.8 31.2
L  -10.7% H
25.8 32.2
L  -23.8% H
25.6 37.9
L  -67.6% H
25.6 87.9
L  -81.9% H
25.6 161.4
L  -29.1% H
25.6 193.6
Universal Display Corp
3,784.9 82.3
L  -0.4% H
81.7 83.2
L  -0.8% H
81.2 84.7
L  -4.5% H
81.2 94.4
L  -8.7% H
76.4 94.4
L  -43.1% H
76.4 153.4
L  -49.8% H
76.4 237
L  -60.6% H
76.4 237
L  43.4% H
47.9 262.8
OPAL Fuels Inc (Class A)
61.0 2.0
L  1.5% H
1.9 2.0
L  -2.4% H
1.9 2.1
L  -16.3% H
1.9 2.8
L  -13.0% H
1.8 2.8
L  -9.5% H
1.7 2.9
L  -71.7% H
1.3 8.5
L   H
1.3 12.4
L   H
1.3 12.4
OSI Systems Inc
3,254.6 204.2
L  -1.2% H
201.4 207.5
L  -1.2% H
201.1 210.8
L  -13.7% H
186.5 240.9
L  -4.0% H
186.5 240.9
L  -13.4% H
186.5 311.7
L  52.5% H
103.0 311.7
L  108.5% H
69.3 311.7
L  198.6% H
50.0 311.7
Photronics Inc
1,717.6 29.1
L  3.4% H
28.3 29.2
L  5.1% H
27.1 29.4
L  -10.7% H
27.1 37.9
L  -7.6% H
27.1 37.9
L  31.1% H
20.1 56
L  20.4% H
16.5 56
L  100.2% H
12.2 56
L  201.2% H
7.2 56
Plug Power Inc
3,031.9 2.2
L  2.8% H
2.1 2.2
L  -0.9% H
2.1 2.2
L  0.5% H
2.0 2.5
L  -39.7% H
1.9 3.5
L  50.7% H
1.4 4.6
L  -74.5% H
0.7 8.8
L  -91.8% H
0.7 46.5
L  43.7% H
0.7 75.5
Plexus Corp
6,555.9 246.0
L  1.6% H
241.9 248.1
L  2.1% H
234.4 248.1
L  -11.1% H
233.0 298
L  -13.5% H
230 307.1
L  78.5% H
132.0 307.1
L  141.6% H
87.2 307.1
L  170.6% H
72.9 307.1
L  425.0% H
35.2 307.1
AMMO Inc
251.9 2.2
L  1.4% H
2.2 2.2
L  -0.5% H
2.1 2.2
L  -0.5% H
2.1 2.7
L  8.0% H
1.9 2.7
L  41.8% H
1.4 2.7
L  -1.8% H
1.0 3.2
L  -69.9% H
1.0 7.6
L  69.5% H
1.0 10.4
PermaPipe International
230.6 28.4
L  2.9% H
27.6 28.4
L  6.5% H
26.6 28.4
L  10.5% H
25.0 28.4
L  -13.1% H
23.0 32.8
L  -9.7% H
22.0 36.7
L  231.9% H
6.2 36.7
L  299.7% H
6.2 36.7
L  278.9% H
4.5 36.7
Pono Cap Three Inc (Class A)
- 1.7
L  0.6% H
1.7 1.7
L  -5.1% H
1.6 1.7
L  -6.2% H
1.6 2.2
L  -32.5% H
1.5 2.5
L  4.4% H
1.2 4.2
L  -84.2% H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
Richardson Electronics Ltd
257.6 17.3
L  2.1% H
17.1 17.4
L  -2.2% H
16.3 17.9
L  -18.9% H
16.3 21.7
L  0.6% H
15.2 23.2
L  76.7% H
9.4 23.2
L  36.8% H
7.6 23.2
L  92.1% H
7.6 27.2
L  145.8% H
3.1 27.2
Rocket Lab USA Inc
41,088.6 64.3
L  0.7% H
63.2 65
L  -0.2% H
61.5 65
L  -13.7% H
61.5 86.8
L  -46.4% H
58.2 119.8
L  49.5% H
37.6 151
L  913.6% H
3.5 151
L  375.3% H
3.5 151
L   H
3.5 151
Rapid Micro Biosystems Inc (Class A)
65.7 1.3
L  -5.1% H
1.3 1.5
L  -16.6% H
1.3 1.6
L  -36.4% H
1.3 2.1
L  -34.2% H
1.3 2.3
L  -46.3% H
1.3 4.9
L  36.5% H
0.6 4.9
L  -93.1% H
0.6 22.7
L   H
0.6 27.0
Sanmina Corp
10,637.5 198.5
L  1.4% H
194.7 200.1
L  2.3% H
182.5 200.1
L  -4.3% H
181 217.8
L  -29.2% H
162.4 271.0
L  65.6% H
110.4 288.7
L  254.2% H
43.4 288.7
L  404.6% H
35.4 288.7
L  640.6% H
18.3 288.7
Satellogic Inc (Class A)
713.4 4.6
L  0.2% H
4.6 4.8
L  -4.3% H
4.5 5.0
L  3.3% H
4.3 6.2
L  -43% H
3.3 8.1
L  34.1% H
1.3 12
L  199.4% H
0.7 12
L  -52.9% H
0.7 12.3
L   H
0.7 12.3
Senstar Tech Ltd
38.7 1.7
L  -3.5% H
1.7 1.7
L  1.2% H
1.6 1.8
L  -19.4% H
1.6 2.1
L  -36.2% H
1.6 2.7
L  -61.1% H
1.6 5.3
L  38.3% H
1.1 5.3
L  -70.1% H
1.1 5.9
L  -65.8% H
1.1 8
Sono-Tek Corp
78.9 5.0
L  0.8% H
5.0 5.0
L  2.7% H
4.9 5.4
L  -4.9% H
4.9 5.7
L  -10.4% H
4.9 6.2
L  37.2% H
3.4 6.2
L  -0.6% H
3.2 6.2
L  46.4% H
3.2 9.5
L  378.1% H
1.0 9.5
Sarcos Tech and Robotics Corp
281.7 5.7
L  0.5% H
5.6 5.8
L  -0.9% H
5.3 5.9
L  -4.8% H
5.3 6.7
L  -30.0% H
4.6 8.0
L  -18.4% H
4.1 10.7
L  396.5% H
0.4 15.0
L  -90.5% H
0.4 70.8
L   H
0.4 70.8
Smith & Wesson Brands Inc
577.2 12.9
L  5.1% H
12.1 14.1
L  0.9% H
12.1 14.1
L  -13.9% H
12.1 15.0
L  -15.0% H
12.1 17.6
L  57% H
8.1 17.6
L  10.1% H
7.7 18.1
L  -42.6% H
7.7 24.3
L  -39.4% H
4.2 39.6
Latham Grp Inc
835.3 7.1
L  2.8% H
6.9 7.1
L  0.3% H
6.3 7.1
L  24.6% H
6.3 7.9
L  30.5% H
5.2 7.9
L  -11.3% H
4.6 9.0
L  91.4% H
2.0 9.0
L  -68.0% H
2.0 27.3
L   H
2.0 34.7
Symbotic Inc (Class A)
5,576.8 42.9
L  3.2% H
41.6 43
L  7.7% H
37.7 43
L  -9.5% H
37.7 48.2
L  -9.4% H
37.7 48.2
L  -5.0% H
37.7 87.9
L  2.4% H
16.3 87.9
L  340.9% H
8.8 87.9
L   H
8.8 87.9
Tat Tech
519.5 40.0
L  2.5% H
38.7 40.2
L  10.1% H
36 40.2
L  -4.0% H
36.0 53.0
L  -13.0% H
36.0 53.0
L  15.4% H
31.5 64.5
L  379.8% H
7.0 64.5
L  588.0% H
5.0 64.5
L  412.4% H
3 64.5
Taylor Devices Inc
200.5 62.2
L  2.7% H
59.4 62.2
L  3.6% H
58.3 62.2
L  15.8% H
50.5 62.2
L  18.3% H
50.5 62.4
L  26.1% H
40.5 90.4
L  178.2% H
19.8 90.4
L  429.2% H
8.1 90.4
L  220.5% H
6.6 90.4
Teradyne
55,818.3 357.0
L  5.5% H
342.3 359
L  0.6% H
326 361.8
L  -11.5% H
326 444.2
L  -12.3% H
296.8 487.9
L  199.4% H
109.6 487.9
L  229.2% H
65.8 487.9
L  192.9% H
65.8 487.9
L  1577.8% H
20.1 487.9
TOMI Environmental Soln Inc
13.8 1.7
L  3.0% H
1.6 1.8
L   H
1.6 1.8
L  -11.9% H
1.6 1.9
L  -47.5% H
1.4 3.2
L  -34.6% H
1.4 3.4
L  -48.0% H
1.4 4.5
L  -73.1% H
1.4 7.4
L  -76.4% H
1 51.1
Techprecision Corp
58.8 5.8
L  4.7% H
5.5 5.9
L  2.1% H
5.1 5.9
L  22.9% H
4.6 6.3
L  45.7% H
3.4 6.3
L  8.4% H
2.9 6.3
L  -15.1% H
2.1 7.7
L  -6.5% H
2.1 10.8
L  163.6% H
1.6 10.8
Tigo Energy Inc
82.1 1.1
L  0.9% H
1.1 1.1
L  -1.8% H
1.1 1.1
L  -47.6% H
0.9 1.4
L  -70.1% H
0.9 3.6
L  -27.2% H
0.9 5.3
L  -88.2% H
0.6 9.4
L   H
0.6 27
L   H
0.6 27
Ultra Clean Hldgs Inc
3,279.4 72.4
L  8.8% H
68.4 73.2
L  4.3% H
62.7 73.2
L  -14.3% H
62.7 94.9
L  -22.7% H
62.7 144.2
L  203.2% H
21.5 144.2
L  104.1% H
16.7 144.2
L  55.0% H
16.7 144.2
L  874.8% H
6.6 144.2
UFP Tech Inc
2,236.9 288.8
L  0.8% H
285 290.5
L  -3.8% H
285 304.4
L  -13.8% H
285 330.6
L  28.6% H
221.4 338.7
L  38.3% H
173.9 338.7
L  64.6% H
127.3 366.4
L  317.7% H
56.1 366.4
L  1043.7% H
23.0 366.4
Veeco Instruments Inc
2,730.7 44.7
L  5.0% H
42.3 45.0
L  0.8% H
41.2 45.0
L  -17.0% H
41.2 56.0
L  -29.8% H
41.2 86.6
L  87.1% H
24 86.6
L  49.0% H
16.9 86.6
L  91.3% H
16.1 86.6
L  120.2% H
6.3 86.6
Verde Clean Fuels Inc (Class A)
29.5 1.3
L  1.5% H
1.3 1.4
L  3.1% H
1.3 1.4
L  -0.7% H
1.2 1.6
L  -12.4% H
0.9 1.8
L  -55.2% H
0.9 3.4
L  -67.5% H
0.9 5.6
L   H
0.9 21
L   H
0.9 21
WD-40 Co.
2,785.8 207.6
L  -1.4% H
206.5 211.5
L  -4.4% H
206.5 216.3
L  -12.1% H
206.5 238.5
L  2.2% H
200.5 298.9
L  -4.2% H
175.4 298.9
L  -1.5% H
175.4 298.9
L  -12.8% H
145.2 298.9
L  72.5% H
100.6 333.4
Datavault AI Inc
170.9 0.2
L  -25.9% H
0.2 0.3
L  -28.6% H
0.2 0.3
L  -46.0% H
0.2 0.4
L  -57.5% H
0.2 0.5
L  -31.0% H
0.2 4.1
L  -99.8% H
0.2 576
L  -100.0% H
0.2 50100
L   H
0.2 1682400
Woodward Inc
20,442.8 346.2
L  1.1% H
340.5 346.9
L  1.3% H
332.2 346.9
L  -7.4% H
331.7 383.0
L  -3.9% H
331.7 450.9
L  41.6% H
233.3 450.9
L  166.6% H
119.0 450.9
L  188.7% H
79.3 450.9
L  442.9% H
46.5 450.9
ZK Intl Grp Co Ltd
69.2 1.1
L   H
1.1 1.3
L  -3.4% H
1.1 1.3
L   H
1 1.3
L  -13.6% H
1 2.0
L  -39.0% H
1 3.1
L  -68.7% H
0.3 9.5
L  -95.8% H
0.3 27.0
L   H
0.3 112
Yunhong Green CTI Ltd
7.5 2.9
L  3.2% H
2.8 2.9
L  -1.4% H
2.8 3.2
L  4.7% H
2.8 3.5
L  -19.6% H
2.6 4
L  -51.9% H
2.4 10.3
L  -84.2% H
2.4 30.9
L  -84.2% H
2.4 30.9
L  -84.2% H
2.4 30.9
Veralto
23,479.7 96.3
L  -1.6% H
95.6 97.2
L  -2.3% H
95.6 99.4
L  -0.2% H
95.6 101
L  13.7% H
81.6 102.3
L  -9.7% H
80.0 109.9
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Worthington Ind Inc - When Issued - Nov 2023
- 62.5
L  2.0% H
60.8 63
L  9.0% H
56.3 63
L  5.7% H
55.9 63
L  8.3% H
51.3 63
L  -4.4% H
45.0 66.5
L  4.6% H
45.0 70.9
L  4.6% H
45.0 70.9
L  4.6% H
45.0 70.9
Mingteng Intl Corp Inc
7.9 1.0
L  -1.0% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -2.8% H
0.9 1.8
L  -7.2% H
0.9 9.5
L  -100.0% H
0.8 2550
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
New Horizon Aircraft Ltd (Class A)
112.8 1.7
L  0.6% H
1.7 1.7
L  -5.1% H
1.6 1.7
L  -6.2% H
1.6 2.2
L  -32.5% H
1.5 2.5
L  4.4% H
1.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
CDT Environmental Tech Investment Holdings Ltd
4.0 1.3
L  46.7% H
0.9 1.6
L  23.4% H
0.9 1.6
L  12.8% H
0.9 8.5
L  -72.8% H
0.7 8.5
L  -91.3% H
0.7 53.3
L   H
0.7 116
L   H
0.7 116
L   H
0.7 116
Serve Robotics Inc
428.3 4.9
L  2.3% H
4.8 5.0
L  -1.8% H
4.6 5.1
L  -13.2% H
4.4 5.9
L  -41.3% H
4.3 8.2
L  -50.3% H
4.3 18.6
L   H
4.3 24.4
L   H
4.3 24.4
L   H
4.3 24.4
Tungray Tech Inc (Class A)
23.7 1.5
L  1.4% H
1.3 1.5
L  -2.7% H
1.3 1.5
L   H
1.3 1.6
L  -8.8% H
1.3 1.8
L  -12.7% H
1.0 1.9
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
Loar Holdings Inc
6,356.8 67.9
L  -2.7% H
67.6 69.8
L  -5.4% H
67.3 70.9
L  -10.2% H
67.3 81.5
L  4.7% H
62.6 82.5
L  -8.0% H
53.2 83.4
L   H
42.6 99.7
L   H
42.6 99.7
L   H
42.6 99.7
Gauzy Ltd
9.0 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  34.5% H
0.3 1.0
L  -40.9% H
0.2 1.0
L  -92.4% H
0.2 7.1
L   H
0.2 13
L   H
0.2 13
L   H
0.2 13
Smurfit WestRock
24,038.9 45.8
L  1.3% H
45.0 46.3
L  -5.1% H
44.4 48
L  -5.5% H
44.4 50.5
L  8.4% H
38.2 52.0
L  -0.7% H
32.7 52.7
L   H
32.7 57.0
L   H
32.7 57.0
L   H
32.7 57.0
Safe Pro Grp Inc
99.8 4.9
L  -2% H
4.7 5.1
L  5.8% H
4.5 5.4
L  8.7% H
4.2 6.4
L  -18.5% H
3.6 6.4
L  -25.5% H
3.2 9.2
L   H
1.5 9.2
L   H
1.5 9.2
L   H
1.5 9.2
GigCapital7 Corp (Class A)
128.0 1.8
L  -2.2% H
1.7 1.9
L  -9.1% H
1.7 2.1
L  9.2% H
1.6 2.7
L  -38.3% H
1.2 3.2
L  -82.7% H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
Amentum Holdings Inc
4,904.8 20.1
L  -0.3% H
19.9 20.2
L  -1.2% H
19.8 20.5
L  -16.9% H
19.8 25.1
L  -13.9% H
19.8 25.1
L  -17% H
19.8 38.1
L   H
16.0 38.1
L   H
16.0 38.1
L   H
16.0 38.1
Linkers Ind Ltd (Class A)
1.7 1.0
L  6.2% H
0.9 1.1
L  25.6% H
0.8 1.1
L  3% H
0.8 1.5
L  -32.7% H
0.8 3.6
L  -99.2% H
0.8 420
L   H
0.8 2567.5
L   H
0.8 2567.5
L   H
0.8 2567.5
Power Soln Intl Inc
933.9 40.5
L  11.2% H
36.2 40.8
L  11.6% H
34.7 40.8
L  16.2% H
32.1 44.2
L  0.8% H
25.3 44.2
L  -53.4% H
25.3 119.7
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
4.1 3.8
L  2.7% H
3.6 3.8
L  -1.8% H
3.6 4.2
L  18.9% H
3.6 9.5
L  -99.5% H
2.1 958
L  -99.9% H
2.1 4544
L   H
2.1 67200
L   H
2.1 67200
L   H
2.1 67200
JBT Marel Corp
6,106.9 117.7
L  0.1% H
115.8 118.0
L  -0.5% H
114.8 119.9
L  -11.1% H
113.2 132.5
L  -6.0% H
113.2 149.5
L  -16.9% H
113.2 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
Huachen AI Parking Management Tech Holding Co. Ltd
34.8 4.3
L  -6.6% H
4.1 4.5
L  -8.6% H
4.1 4.8
L  -10.5% H
4.1 5.3
L  -36.6% H
3.9 12.1
L  -76.1% H
3.9 28.2
L   H
3.9 329.2
L   H
3.9 329.2
L   H
3.9 329.2
Karman Holdings Inc
5,298.7 40.0
L  -1.3% H
39.2 41.3
L  -12.3% H
39.2 45.2
L  -26.0% H
39.2 63.7
L  -26.5% H
39.2 63.7
L  -25.1% H
39.2 118.4
L   H
25.0 118.4
L   H
25.0 118.4
L   H
25.0 118.4
AIRO Grp Holdings Inc
233.5 7.4
L  4.5% H
7.1 7.5
L  -4.6% H
6.8 7.9
L  -1.2% H
6.8 11.8
L  -21.0% H
6.0 11.8
L  -64.4% H
5.7 22.5
L  -26% H
5.7 39.1
L  -26% H
5.7 39.1
L  -26% H
5.7 39.1
Cantor Equity Partners III Inc (Class A)
256.1 7.3
L  2.5% H
6.9 7.4
L  -2.3% H
6.5 8.5
L  19.3% H
5.8 9.0
L  5.8% H
5.3 9.0
L  -29.1% H
5.3 15.3
L  -30.5% H
5.3 15.3
L  -30.5% H
5.3 15.3
L  -30.5% H
5.3 15.3
Firefly Aerospace Inc
3,627.7 21.7
L  2.9% H
21.1 22.0
L  1.9% H
20.4 22.0
L  -7.1% H
20.4 28.2
L  -47.6% H
17.7 40.8
L  -49.4% H
16 62.2
L  -64.1% H
16 62.2
L  -64.1% H
16 62.2
L  -64.1% H
16 62.2
Velo3D Inc
373.3 11.6
L  0.3% H
11.5 12.2
L  -2.2% H
11.2 12.2
L  -15.2% H
11.2 17.6
L  -38.3% H
8.4 31.8
L  218.1% H
2.9 31.8
L  245.5% H
2.9 31.8
L  245.5% H
2.9 31.8
L  245.5% H
2.9 31.8
Alliance Laundry Holdings Inc
4,518.5 22.7
L  0.2% H
22.4 22.9
L  -2.2% H
22.1 23.4
L  -18.6% H
22.1 28.2
L  -8.9% H
22.1 28.2
L  -8.4% H
18.6 28.2
L  -8.4% H
18.6 28.2
L  -8.4% H
18.6 28.2
L  -8.4% H
18.6 28.2
Embraer SA ADR
13,135.1 73.8
L  0.3% H
73.3 74.6
L  1.8% H
71.3 74.6
L  4.7% H
71.1 79.8
L  30.6% H
53.6 79.8
L  14.1% H
53.6 80.8
L  14.1% H
53.6 80.8
L  14.1% H
53.6 80.8
L  14.1% H
53.6 80.8
BETA Technologies Inc
5,193.5 22.2
L  6.7% H
20.9 22.6
L  10.1% H
19.1 22.6
L  1.1% H
19.1 27.4
L  22.5% H
15.2 27.4
L  -38.3% H
13.4 39.5
L  -38.3% H
13.4 39.5
L  -38.3% H
13.4 39.5
L  -38.3% H
13.4 39.5
York Space Systems Inc
1,230.7 9.0
L  5.3% H
8.5 9.0
L  -0.1% H
8.4 9.3
L  -41.5% H
8.4 15.2
L  -69.8% H
8.4 34.7
L  -73.3% H
8.4 44.5
L  -73.3% H
8.4 44.5
L  -73.3% H
8.4 44.5
L  -73.3% H
8.4 44.5
MDA Space
4,784.1 29.5
L  1.6% H
28.9 29.8
L  2.2% H
27.6 29.8
L  -13.9% H
27.6 36.8
L  -28.2% H
27.6 42.5
L  -1.6% H
23.2 49.4
L  -1.6% H
23.2 49.4
L  -1.6% H
23.2 49.4
L  -1.6% H
23.2 49.4
Arxis Inc Ordinary Shares
23,100.9 53.6
L  0.7% H
53.1 54.4
L  2.2% H
50.5 54.4
L  -7.6% H
50.5 61.5
L  27.7% H
38.4 61.5
L  38.4% H
33.2 61.5
L  38.4% H
33.2 61.5
L  38.4% H
33.2 61.5
L  38.4% H
33.2 61.5
AEVEX Corp Ordinary Shares
930.1 16.5
L  0.9% H
16.2 16.8
L  -7.2% H
15.3 17.9
L  -15.0% H
15.3 23.6
L  -33.1% H
13.1 25
L  -38.8% H
13.1 42.3
L  -38.8% H
13.1 42.3
L  -38.8% H
13.1 42.3
L  -38.8% H
13.1 42.3
XEnergy Inc Ordinary
5,090.9 17.7
L  -1.0% H
17.1 18.2
L  2.9% H
17.1 19.2
L  -4.6% H
17.1 24.0
L  -25.1% H
13.3 24.0
L  -39.4% H
13.3 37.1
L  -39.3% H
13.3 37.1
L  -39.3% H
13.3 37.1
L  -39.3% H
13.3 37.1
Liberty Defense Holdings
12.3 2.2
L  -16.9% H
1.9 3
L  -37.6% H
1.9 3.9
L  -34.2% H
1.9 4.2
L  -49.2% H
1.9 4.5
L  -53.3% H
1.9 4.9
L  -53.2% H
1.9 4.9
L  -53.2% H
1.9 4.9
L  -53.2% H
1.9 4.9
DUKE Robotics Corp
19.4 5.7
L  0.9% H
5.5 5.8
L  0.5% H
5.5 5.8
L  7.8% H
5.2 6
L  -12.7% H
4.8 7.4
L  -24.3% H
4.8 7.9
L  -24.3% H
4.8 7.9
L  -24.3% H
4.8 7.9
L  -24.3% H
4.8 7.9
Air Global Plc
1,170.8 7.3
L  2.5% H
6.9 7.4
L  -2.3% H
6.5 8.5
L  19.3% H
5.8 9.0
L  5.8% H
5.3 9.0
L  -51.3% H
5.3 11.7
L  -51.3% H
5.3 11.7
L  -51.3% H
5.3 11.7
L  -51.3% H
5.3 11.7
Applied Aerospace Defense
2,229.0 12.9
L  3.2% H
12.4 13
L  -2.8% H
11.8 13.4
L  -37.1% H
11.8 22.6
L  -30.5% H
11.8 24.2
L  -32.0% H
11.8 24.2
L  -32.0% H
11.8 24.2
L  -32.0% H
11.8 24.2
L  -32.0% H
11.8 24.2

Industries in General & Industrial Manufacturing Sector

Discover the key industries within the General & Industrial Manufacturing Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Electronic Production Equipment 4.49 % 27 24 3 8.0 46.84 52.61 1.52 30.15 15.48
Industrial Machinery 2.81 % 92 72 20 3.6 42.82 39.05 2.96 14.80 31.45
Miscellaneous Manufacturing 0.96 % 14 11 3 3.6667 43.94 33.63 3.32 3.50 21.88
Industrial Specialties 0.79 % 17 13 4 3.25 39.99 26.14 4.09 13.11 20.64
Aerospace & Defense -0.20 % 73 43 30 1.4333 41.43 36.56 1.58 12.21 21.29
Industrial Conglomerates 0.19 % 5 5 0 - 43.96 28.76 0.37 28.50 -