Aerospace & Defense Industry Financials, Performance and Ratios
-
Industry Score
43.0 /100
Rank 31 out of 131 Industries -
Advance/Decline
41/32
-
No. of Companies73
-
Avg. Market Cap26,728
-
Price to Earning Ratio37.87
-
Price to Earning Growth Ratio1.66
-
Price to Book Ratio12.72
-
Return on Equity21.33
-
Return on Capital Employed-
-
Return on Assets6.77
-
Dividend yield 1 year %0.21 %
-
Net Profit Growth Annual YoY %81.84 %
-
Net Profit Growth Qtr YoY %82.16 %
-
Net Profit Growth Qtr QoQ %57.55 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Aerospace & Defense Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Aerospace & Defense Peer comparison
Compare all stocks in Aerospace & Defense industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Archer Aviation Inc (Class A) |
|
4,543.2
|
5.9
|
L
 -1.0%
H
5.9
6.1
|
L
 -6.7%
H
5.9
6.5
|
L
 23.7%
H
4.5
7.3
|
L
 -7.2%
H
4.3
7.3
|
L
 -37.0%
H
4.3
14.6
|
L
 2.1%
H
2.8
14.6
|
L
 -40.8%
H
1.6
14.6
|
L
H
1.6
18.6
|
| AAR Corp |
|
5,579.1
|
138.6
|
L
 2.4%
H
134.5
139.0
|
L
 -7.0%
H
131.3
149.7
|
L
 7.4%
H
130.9
154
|
L
 27.8%
H
107.5
154
|
L
 84.6%
H
73.1
154
|
L
 129.2%
H
46.5
154
|
L
 311.8%
H
30.9
154
|
L
 458.8%
H
8.6
154
|
| Boeing |
|
167,629.6
|
212.1
|
L
 0.5%
H
209.7
212.6
|
L
 -4.9%
H
208.7
224.2
|
L
 1.2%
H
208.7
241.1
|
L
 -3.2%
H
203.9
241.1
|
L
 -6.5%
H
176.8
254.4
|
L
 -5.1%
H
128.9
267.5
|
L
 -4.0%
H
113.0
267.5
|
L
 59.5%
H
89
446.0
|
| BWX Tech Inc |
|
14,032.8
|
153.2
|
L
 2.3%
H
150.4
156.3
|
L
 -7.2%
H
147.7
165.4
|
L
 -12.2%
H
147.7
181.5
|
L
 -24.5%
H
147.7
215.4
|
L
 -5.9%
H
147.7
241.8
|
L
 110.8%
H
71.6
241.8
|
L
 165.9%
H
42.6
241.8
|
L
 293.8%
H
35.9
241.8
|
| Cadre Holdings Inc |
|
1,349.7
|
31.5
|
L
 0.4%
H
31.0
32.4
|
L
 -5.8%
H
31.0
34.7
|
L
 2.1%
H
29.9
37.4
|
L
 4.0%
H
26.9
37.4
|
L
 4.1%
H
25.7
48.8
|
L
 26.7%
H
24.7
48.8
|
L
H
14.2
48.8
|
L
H
14.2
48.8
|
| Crane Holdings Co. |
|
12,115.0
|
209.6
|
L
 1.7%
H
207.6
211.3
|
L
 -2.5%
H
205.2
218.0
|
L
 -7.3%
H
205.1
230.5
|
L
 16.6%
H
175.6
230.5
|
L
 9.2%
H
159.6
230.5
|
L
 139.9%
H
82.6
230.5
|
L
 106.5%
H
67.3
230.5
|
L
 221.6%
H
36.8
230.5
|
| Curtiss-Wright Corp |
|
22,879.4
|
619.5
|
L
 1.6%
H
607.7
622.9
|
L
 -11.0%
H
605.9
704.8
|
L
 -17.4%
H
605.9
770.2
|
L
 -15.3%
H
605.9
808.2
|
L
 29.4%
H
465.5
808.2
|
L
 201.3%
H
190.7
808.2
|
L
 418.3%
H
113.0
808.2
|
L
 587.4%
H
70.6
808.2
|
| Ducommun Inc |
|
2,798.9
|
185.4
|
L
 2.2%
H
182.5
186.5
|
L
 -9.3%
H
180.1
205.2
|
L
 4.5%
H
168.4
210.4
|
L
 28.4%
H
144.8
210.4
|
L
 97.4%
H
84.8
210.4
|
L
 319.0%
H
42.3
210.4
|
L
 260.1%
H
38.9
210.4
|
L
 711.9%
H
16.3
210.4
|
| Eve Holding Inc |
|
836.4
|
2.4
|
L
 -2.4%
H
2.4
2.5
|
L
 -9.4%
H
2.4
2.7
|
L
 4.8%
H
2.2
3.0
|
L
 -21.3%
H
2.1
3.6
|
L
 -40.9%
H
2.1
5.2
|
L
 -69.5%
H
2.1
9.2
|
L
H
2.1
13.3
|
L
H
2.1
13.3
|
| Vertical Aerospace Ltd |
|
128.8
|
0.8
|
L
 -2.6%
H
0.8
0.8
|
L
 -3.9%
H
0.7
0.8
|
L
 -45.7%
H
0.7
1.4
|
L
 -71.4%
H
0.7
2.9
|
L
 -85.4%
H
0.7
7.3
|
L
 -93.4%
H
0.7
18.3
|
L
 -99.2%
H
0.7
184.4
|
L
H
0.7
184.4
|
| Embraer S.A. (ADR) |
|
13,803.9
|
75.3
|
L
 0.9%
H
75.1
76.2
|
L
 -2.4%
H
74.4
79.5
|
L
 15.9%
H
66.5
79.8
|
L
 30.7%
H
53.6
79.8
|
L
 34.6%
H
53.6
80.8
|
L
 397.2%
H
12.5
80.8
|
L
 320.7%
H
7.9
80.8
|
L
 330.6%
H
4.0
80.8
|
| General Dynamics |
|
103,358.3
|
382.0
|
L
 1.4%
H
378.0
383.0
|
L
 -2.9%
H
375.2
396.9
|
L
 -1.2%
H
374.0
400
|
L
 11.4%
H
335.0
400
|
L
 19.4%
H
306.8
400
|
L
 70.9%
H
214.5
400
|
L
 91.7%
H
188.6
400
|
L
 150.2%
H
100.6
400
|
| General Electric Co. |
|
367,701.8
|
354.4
|
L
 1.4%
H
350
356.4
|
L
 -5.5%
H
340.5
374.6
|
L
 0.2%
H
340.5
388.8
|
L
 17.0%
H
306.3
388.8
|
L
 32.9%
H
267.4
388.8
|
L
 216.5%
H
105.5
388.8
|
L
 333.8%
H
46.8
388.8
|
L
 89.2%
H
34.2
388.8
|
| Heico Corp |
|
47,860.4
|
346.2
|
L
 -1.4%
H
337.6
370
|
L
 -5.9%
H
337.6
370.3
|
L
 -1.0%
H
337.6
376.9
|
L
 15.0%
H
304.4
376.9
|
L
 13.4%
H
256.1
376.9
|
L
 108.0%
H
155.4
376.9
|
L
 168.7%
H
122.9
376.9
|
L
 842.7%
H
33.6
376.9
|
| Huntington Ingalls |
|
11,679.5
|
296.4
|
L
 1.8%
H
291
299.0
|
L
 -6.7%
H
286.5
317
|
L
 3.1%
H
279.4
334.5
|
L
 -7.6%
H
263.6
334.5
|
L
 9.5%
H
263.6
460
|
L
 35.6%
H
158.9
460
|
L
 43.7%
H
158.9
460
|
L
 77.8%
H
136.4
460
|
| Howmet Aerospace |
|
107,413.2
|
269.3
|
L
 2.0%
H
264.1
271.2
|
L
 -8.0%
H
261.1
293.4
|
L
 -6.9%
H
261.1
310
|
L
 5.0%
H
243.7
310
|
L
 57.3%
H
170.8
310
|
L
 459.0%
H
42.9
310
|
L
 717.7%
H
27.4
310
|
L
H
8.7
310
|
| Hexcel Corp |
|
7,156.2
|
94.6
|
L
 1.1%
H
93.5
95.3
|
L
 -6.5%
H
91.7
102.3
|
L
 -14.2%
H
91.7
111.7
|
L
 9.8%
H
86.0
111.7
|
L
 51.7%
H
60.3
111.7
|
L
 33.3%
H
45.3
111.7
|
L
 65.5%
H
45.3
111.7
|
L
 109.4%
H
24.5
111.7
|
| Joby Aviation Inc |
|
7,062.3
|
7.1
|
L
 -1.1%
H
7.1
7.4
|
L
 -6.7%
H
7.1
7.8
|
L
 3.0%
H
6.6
9.1
|
L
 -34.6%
H
6.6
12.5
|
L
 -50.1%
H
6.6
20.0
|
L
 3.3%
H
4.5
21.0
|
L
 -35.3%
H
3.2
21.0
|
L
H
3.2
21.0
|
| L3Harris Tech |
|
48,967.0
|
263.0
|
L
 0.3%
H
258.5
264.9
|
L
 -5.9%
H
258.5
281
|
L
 -12.4%
H
258.5
308.9
|
L
 -15.7%
H
258.5
318.5
|
L
 -4.8%
H
258.5
379.2
|
L
 47.3%
H
160.3
379.2
|
L
 12.7%
H
160.3
379.2
|
L
 188.1%
H
88.9
379.2
|
| Lockheed Martin |
|
130,539.9
|
565.6
|
L
 1.6%
H
556.5
570.0
|
L
 -6.8%
H
555.3
606.1
|
L
 -2.9%
H
555.3
612.8
|
L
 6.1%
H
487.2
612.8
|
L
 26.3%
H
437.3
692
|
L
 25.4%
H
393.8
692
|
L
 57.7%
H
324.2
692
|
L
 127.6%
H
228.5
692
|
| Mirion Tech Inc (Class A) |
|
3,710.7
|
14.9
|
L
 1.3%
H
14.7
15.0
|
L
 -2.8%
H
14.5
15.8
|
L
 -9.9%
H
14.1
17.7
|
L
 -18.8%
H
14.1
19.6
|
L
 -28.1%
H
14.1
30.3
|
L
 84.0%
H
6.7
30.3
|
L
 50.5%
H
5.4
30.3
|
L
H
5.4
30.3
|
| Northrop Grumman |
|
78,127.6
|
550.0
|
L
 1.4%
H
543.1
553.6
|
L
 -6.7%
H
540.0
591.5
|
L
 1.4%
H
519.8
594.5
|
L
 -1.0%
H
479.0
594.5
|
L
 -6.3%
H
479.0
774
|
L
 28.0%
H
414.6
774
|
L
 51.6%
H
344.9
774
|
L
 157.7%
H
206.7
774
|
| National Presto Ind Inc |
|
1,078.6
|
151.2
|
L
 -3.6%
H
150.8
157.7
|
L
 2.6%
H
144.9
158.2
|
L
 21.5%
H
119.7
158.2
|
L
 14.8%
H
119.7
158.2
|
L
 40.8%
H
91.3
158.2
|
L
 107.6%
H
69.6
158.2
|
L
 77.5%
H
60.0
158.2
|
L
 68.4%
H
60.0
158.2
|
| Park Aerospace Corp |
|
713.9
|
32.8
|
L
 0.9%
H
32.4
33.2
|
L
 -11.1%
H
32.2
36.9
|
L
 -4.2%
H
32.1
39.6
|
L
 -5.1%
H
30.1
39.9
|
L
 73.7%
H
18.2
39.9
|
L
 138.0%
H
12.0
39.9
|
L
 118.4%
H
10.1
39.9
|
L
 98.1%
H
9.1
39.9
|
| Redwire Corp |
|
2,817.4
|
11.3
|
L
 -1.8%
H
11.2
11.9
|
L
 -12.9%
H
11.2
12.6
|
L
 29.7%
H
7.8
14.2
|
L
 -35.6%
H
7.8
26.6
|
L
 26.1%
H
4.9
26.6
|
L
 267.1%
H
2.4
26.7
|
L
 11.8%
H
1.7
26.7
|
L
H
1.7
26.7
|
| RTX |
|
285,711.2
|
212.0
|
L
 0.8%
H
209.3
213.1
|
L
 -6.0%
H
207.4
226.4
|
L
 -0.4%
H
207.4
226.9
|
L
 19.8%
H
172.6
226.9
|
L
 35.7%
H
150.6
226.9
|
L
 150.3%
H
68.6
226.9
|
L
 147.3%
H
68.6
226.9
|
L
 212.7%
H
43.4
226.9
|
| Virgin Galactic Holdings Inc (Class A) |
|
438.1
|
2.9
|
L
 -2.7%
H
2.9
3
|
L
 -9.4%
H
2.9
3.3
|
L
 16.1%
H
2.4
3.5
|
L
 -10.8%
H
2.4
8.9
|
L
 -12.7%
H
2.1
8.9
|
L
 -94.3%
H
0.7
55.2
|
L
 -99.4%
H
0.7
575.4
|
L
H
0.7
1256
|
| Transdigm Group |
|
66,722.1
|
1,207.1
|
L
 1.2%
H
1197.4
1226.0
|
L
 -2.2%
H
1180.0
1240.2
|
L
 -2.4%
H
1180.0
1359.3
|
L
 -0.5%
H
1180.0
1361.8
|
L
 -13.2%
H
1123.6
1463.0
|
L
 39.6%
H
802.5
1623.8
|
L
 99.8%
H
499.6
1623.8
|
L
 324.4%
H
200.1
1623.8
|
| Teledyne Tech |
|
29,369.1
|
633.6
|
L
 1.1%
H
629.3
639.0
|
L
 -4.7%
H
619.1
668.3
|
L
 -3.3%
H
619.1
697.7
|
L
 2.1%
H
599.8
697.7
|
L
 17.1%
H
483.0
697.7
|
L
 55.1%
H
355.4
697.7
|
L
 38.3%
H
325
697.7
|
L
 489.3%
H
101.9
697.7
|
| Textron |
|
14,328.2
|
83.3
|
L
 1.9%
H
81.9
83.5
|
L
 -4.4%
H
81.7
88.0
|
L
 -12.8%
H
81.7
97.3
|
L
 -9.3%
H
81.7
97.3
|
L
 3.2%
H
78.1
101.6
|
L
 10.8%
H
57.7
101.6
|
L
 13.3%
H
57.1
101.6
|
L
 103.8%
H
20.3
101.6
|
| Heico Corp (Class A) |
|
35,750.5
|
255.8
|
L
 -0.5%
H
250.2
266.0
|
L
 -4.8%
H
250.2
269.0
|
L
 1.0%
H
250.2
275.0
|
L
 14.2%
H
227.0
275.0
|
L
 6.7%
H
199.4
279.7
|
L
 64.1%
H
146.9
279.7
|
L
 64.1%
H
146.9
279.7
|
L
 64.1%
H
146.9
279.7
|
| Moog Inc (Class A) |
|
12,162.7
|
384.0
|
L
 1.9%
H
376.2
385.1
|
L
 -12.3%
H
375.6
440
|
L
 -6.4%
H
365.7
448.9
|
L
 20.4%
H
325
448.9
|
L
 94.7%
H
190.9
448.9
|
L
 155.4%
H
143.7
448.9
|
L
 155.4%
H
143.7
448.9
|
L
 155.4%
H
143.7
448.9
|
| Moog Inc (Class B) |
|
12,282.3
|
385
|
L
 -0.2%
H
385
385
|
L
 -13.7%
H
383.9
428.1
|
L
 -4.5%
H
383.9
450
|
L
 19.9%
H
320.3
450
|
L
 92.5%
H
196.4
450
|
L
 175.6%
H
139.7
450
|
L
 175.6%
H
139.7
450
|
L
 175.6%
H
139.7
450
|
| Astrotech Corp |
|
14.6
|
6.9
|
L
 -2.4%
H
6.9
7.4
|
L
 -12.6%
H
6.9
8.3
|
L
 -3.8%
H
6
12.8
|
L
 204.0%
H
2.3
68.9
|
L
 38.6%
H
1.9
68.9
|
L
 -29.1%
H
1.9
68.9
|
L
 -79.7%
H
1.9
68.9
|
L
 -97.4%
H
1.9
334.5
|
| Astronics Corp |
|
3,333.6
|
77.5
|
L
 4.0%
H
73.7
77.8
|
L
 -10%
H
73.6
86.2
|
L
 11.0%
H
64.6
94.5
|
L
 15.0%
H
64.2
94.5
|
L
 153.5%
H
29.7
94.5
|
L
 448.9%
H
11.8
94.5
|
L
 595.8%
H
6.2
94.5
|
L
 290.3%
H
5.3
94.5
|
| AeroVironment Inc |
|
7,464.8
|
146.9
|
L
 -0.4%
H
146.4
150.6
|
L
 -15.7%
H
146.4
174.7
|
L
 -1.8%
H
140.4
207.8
|
L
 -15.7%
H
135.2
217.8
|
L
 -40.3%
H
135.2
417.9
|
L
 55.6%
H
93.9
417.9
|
L
 45.0%
H
52.0
417.9
|
L
 396.7%
H
22.2
417.9
|
| Axon |
|
49,350.1
|
607.5
|
L
 -0.9%
H
597.1
614
|
L
 -2%
H
590.8
651.6
|
L
 20.9%
H
502.7
651.6
|
L
 57.4%
H
374
665.1
|
L
 -21.0%
H
339.0
794.3
|
L
 206.1%
H
189.1
885.9
|
L
 225.9%
H
82.5
885.9
|
L
 2017.4%
H
20.6
885.9
|
| Byrna Tech Inc |
|
84.1
|
3.7
|
L
 -3.4%
H
3.7
3.8
|
L
 -5.4%
H
3.6
3.9
|
L
 4.2%
H
3.6
5.2
|
L
 -33.4%
H
3.2
7.3
|
L
 -81.4%
H
3.2
30.6
|
L
 6.6%
H
2.2
34.8
|
L
 -87.2%
H
2.2
34.8
|
L
 84.5%
H
0.4
34.8
|
| Coda Octopus Grp Inc |
|
115.2
|
10.2
|
L
 1.7%
H
10.0
10.6
|
L
 0.9%
H
9.9
10.6
|
L
 1.7%
H
9.6
10.9
|
L
 -14.0%
H
9
13.5
|
L
 28.4%
H
7.5
17.3
|
L
 30.2%
H
5.2
17.3
|
L
 18.3%
H
4.8
17.3
|
L
 420.9%
H
0.9
19.2
|
| Leonardo DRS Inc |
|
10,302.0
|
38.6
|
L
 1.2%
H
38.1
39.0
|
L
 -12.7%
H
38.1
44.5
|
L
 -19.8%
H
38.1
49.4
|
L
 -14.1%
H
38.1
50.6
|
L
 -7.9%
H
32.4
50.6
|
L
 135.4%
H
15.8
50.6
|
L
 245.6%
H
7.5
50.6
|
L
 3171.2%
H
0.8
50.6
|
| Elbit Systems Ltd |
|
33,852.1
|
722.5
|
L
 0.0%
H
711.7
723.9
|
L
 -9.2%
H
711.7
776.7
|
L
 -11.9%
H
711.7
876.9
|
L
 -5.9%
H
710
916.5
|
L
 47.4%
H
453
1016.1
|
L
 266.8%
H
175.3
1016.1
|
L
 397.0%
H
142.2
1016.1
|
L
 618.2%
H
91.2
1016.1
|
| FTAI Aviation Ltd (Class A) |
|
20,671.9
|
201.3
|
L
 0.4%
H
200.1
204.0
|
L
 -4.8%
H
194.4
213
|
L
 -6.8%
H
179.1
234.6
|
L
 -20.2%
H
179.1
288.4
|
L
 34.9%
H
145.5
323.5
|
L
 470.2%
H
32.7
323.5
|
L
 741.1%
H
14.3
323.5
|
L
 1850.3%
H
3.2
323.5
|
| FTAI Aviation Ltd - FXDFR PRF PERPETUAL USD 25 - Ser D |
|
-
|
27.5
|
L
 -0.2%
H
27.5
27.6
|
L
 0.5%
H
27.3
27.6
|
L
 -0.2%
H
27.3
27.6
|
L
 1.8%
H
26.6
27.8
|
L
 3.7%
H
26.3
27.8
|
L
 10.9%
H
23.4
28.2
|
L
H
22.0
28.2
|
L
H
22.0
28.2
|
| Honeywell |
|
69,939.2
|
220.7
|
L
 2.3%
H
216.4
221.3
|
L
 -3.1%
H
213.1
227
|
L
 -9.3%
H
213.1
252
|
L
 -51.6%
H
213.1
479.9
|
L
 -50.4%
H
213.1
496.4
|
L
 -40.8%
H
213.1
496.4
|
L
 -52.2%
H
213.1
496.4
|
L
 -0.7%
H
201.5
496.4
|
| Innovative Soln And Support Inc |
|
387.9
|
21.7
|
L
 1.0%
H
21.1
22.0
|
L
 -6.1%
H
20.6
23.3
|
L
 13.2%
H
17.2
25.2
|
L
 32.1%
H
16.0
25.2
|
L
 55.5%
H
8.1
30.9
|
L
 173.6%
H
4.9
30.9
|
L
 222.5%
H
4.9
30.9
|
L
 603.6%
H
1.2
30.9
|
| Kratos Defense & Security Soln Inc |
|
9,936.1
|
52.9
|
L
 0.6%
H
52.3
54.3
|
L
 -14.6%
H
52.0
62
|
L
 11.8%
H
43.1
67.1
|
L
 -5.8%
H
43.1
67.1
|
L
 -22.2%
H
43.1
134
|
L
 247.1%
H
14.0
134
|
L
 122.4%
H
8.9
134
|
L
 601.1%
H
5
134
|
| Intuitive Machines Inc (Class A) |
|
2,584.9
|
16.1
|
L
 -3.0%
H
15.8
16.7
|
L
 -16.6%
H
15.8
19.1
|
L
 24.7%
H
11.3
20.8
|
L
 -57.9%
H
11.3
46.8
|
L
 80.8%
H
7.8
46.8
|
L
 262.8%
H
2.1
46.8
|
L
H
2.1
136
|
L
H
2.1
136
|
| Momentus Inc (Class A) |
|
93.1
|
4.2
|
L
 0.2%
H
4.1
4.3
|
L
H
4.1
4.4
|
L
 -10.0%
H
3.9
5.2
|
L
 -42.6%
H
3.9
22.2
|
L
 -82.4%
H
3.1
34.5
|
L
 -100.0%
H
3.1
43580.3
|
L
 -100.0%
H
3.1
2251349.1
|
L
H
3.1
5104457.4
|
| Mercury Systems Inc |
|
5,397.8
|
89.8
|
L
 2.3%
H
87
90.3
|
L
 -14.5%
H
86.3
108.6
|
L
 -13.1%
H
86.3
115.4
|
L
 -8.9%
H
86.3
128.5
|
L
 32.7%
H
65.0
128.5
|
L
 128.3%
H
25.3
128.5
|
L
 78.1%
H
25.3
128.5
|
L
 278.1%
H
21.5
128.5
|
| Mobilicom Ltd (ADR) |
|
64.0
|
5.7
|
L
 -1.7%
H
5.6
5.9
|
L
 -0.9%
H
5.5
6.6
|
L
 21.2%
H
4.3
6.8
|
L
 -4.4%
H
4.3
8.0
|
L
 4.0%
H
4.3
11.0
|
L
 260.5%
H
0.7
11.0
|
L
H
0.7
11.0
|
L
H
0.7
11.0
|
| OSI Systems Inc |
|
3,364.4
|
211.0
|
L
 3.4%
H
203.7
211.4
|
L
 -3.5%
H
186.5
223.7
|
L
 -2.6%
H
186.5
240.9
|
L
 -5.0%
H
186.5
240.9
|
L
 -8.6%
H
186.5
311.7
|
L
 57.5%
H
103.0
311.7
|
L
 115.3%
H
69.3
311.7
|
L
 208.4%
H
50.0
311.7
|
| AMMO Inc |
|
251.8
|
2.2
|
L
 -1.8%
H
2.2
2.2
|
L
 -4.0%
H
2.2
2.3
|
L
 5.3%
H
2.1
2.7
|
L
 5.3%
H
1.9
2.7
|
L
 47.6%
H
1.4
2.7
|
L
 -2.7%
H
1.0
3.2
|
L
 -71.0%
H
1.0
7.8
|
L
 69.5%
H
1.0
10.4
|
| Pono Cap Three Inc (Class A) |
|
-
|
1.8
|
L
 -3.2%
H
1.8
1.9
|
L
 -3.7%
H
1.8
2.0
|
L
 2.3%
H
1.6
2.2
|
L
 -42.0%
H
1.5
3.7
|
L
 -1.6%
H
1.2
4.2
|
L
 -82.8%
H
0.6
12.1
|
L
H
0.6
12.1
|
L
H
0.6
12.1
|
| Rocket Lab USA Inc |
|
42,316.2
|
66.2
|
L
 -1.1%
H
65.8
67.7
|
L
 -16.4%
H
65.8
77.6
|
L
 3.6%
H
58.2
86.8
|
L
 -51.3%
H
58.2
151
|
L
 37.5%
H
37.6
151
|
L
 1043.0%
H
3.5
151
|
L
 534.5%
H
3.5
151
|
L
H
3.5
151
|
| Satellogic Inc (Class A) |
|
788.7
|
5.1
|
L
 -4.3%
H
5.1
5.6
|
L
 -10.6%
H
5.1
5.8
|
L
 42.9%
H
3.3
6.2
|
L
 -51.7%
H
3.3
12
|
L
 36.8%
H
1.3
12
|
L
 233.1%
H
0.7
12
|
L
 -48.0%
H
0.7
12.3
|
L
H
0.7
12.3
|
| Senstar Tech Ltd |
|
40.4
|
1.7
|
L
 -0.6%
H
1.7
1.8
|
L
 -0.6%
H
1.7
1.8
|
L
 -1.7%
H
1.6
2.1
|
L
 -38.0%
H
1.6
2.8
|
L
 -61.2%
H
1.6
5.3
|
L
 41.8%
H
1.1
5.3
|
L
 -69.3%
H
1.1
6.0
|
L
 -68.0%
H
1.1
8
|
| Smith & Wesson Brands Inc |
|
599.5
|
13.4
|
L
 -1.0%
H
13.3
13.5
|
L
 -5.7%
H
13.3
14.3
|
L
 -8.7%
H
13.3
15.1
|
L
 -13.6%
H
13.3
17.6
|
L
 64.9%
H
8.0
17.6
|
L
 9.5%
H
7.7
18.1
|
L
 -45.6%
H
7.7
25.5
|
L
 -41.7%
H
4.2
39.6
|
| Tat Tech |
|
511.2
|
39.3
|
L
 4.4%
H
37.6
39.4
|
L
 -1.7%
H
36.0
40.1
|
L
 -6.0%
H
36.0
53.0
|
L
 6.1%
H
36.0
53.0
|
L
 6.3%
H
31.5
64.5
|
L
 416.1%
H
7.0
64.5
|
L
 559.9%
H
5.0
64.5
|
L
 399.7%
H
3
64.5
|
| New Horizon Aircraft Ltd (Class A) |
|
121.6
|
1.8
|
L
 -3.2%
H
1.8
1.9
|
L
 -3.7%
H
1.8
2.0
|
L
 2.3%
H
1.6
2.2
|
L
 -42.0%
H
1.5
3.7
|
L
 -1.6%
H
1.2
4.2
|
L
H
0.2
4.2
|
L
H
0.2
4.2
|
L
H
0.2
4.2
|
| Loar Holdings Inc |
|
6,883.3
|
73.5
|
L
 0.5%
H
73.2
76.5
|
L
 -4.2%
H
71.3
78.1
|
L
 3.6%
H
65.5
81.5
|
L
 17.9%
H
61.3
82.5
|
L
 3.7%
H
53.2
83.4
|
L
H
42.6
99.7
|
L
H
42.6
99.7
|
L
H
42.6
99.7
|
| Safe Pro Grp Inc |
|
104.5
|
5.1
|
L
 -2.3%
H
5.0
5.3
|
L
 -6.9%
H
5.0
5.5
|
L
 40.9%
H
3.6
6.4
|
L
 21.3%
H
3.6
6.7
|
L
 -16.0%
H
3.2
9.2
|
L
H
1.5
9.2
|
L
H
1.5
9.2
|
L
H
1.5
9.2
|
| Amentum Holdings Inc |
|
5,039.3
|
20.6
|
L
 1.7%
H
20.1
20.9
|
L
 -1.6%
H
20.0
21.7
|
L
 -8.6%
H
20.0
25.1
|
L
 -11.3%
H
19.8
25.1
|
L
 -18.3%
H
19.8
38.1
|
L
H
16.0
38.1
|
L
H
16.0
38.1
|
L
H
16.0
38.1
|
| Karman Holdings Inc |
|
6,412.0
|
48.4
|
L
 -1.7%
H
47.8
50.8
|
L
 -18.6%
H
47.8
59.6
|
L
 2.0%
H
44.6
63.7
|
L
 -24.5%
H
43.7
67.5
|
L
 -8.8%
H
43.7
118.4
|
L
H
25.0
118.4
|
L
H
25.0
118.4
|
L
H
25.0
118.4
|
| AIRO Grp Holdings Inc |
|
249.9
|
7.9
|
L
 -2.7%
H
7.9
8.4
|
L
 -11.8%
H
7.9
9.1
|
L
 16.5%
H
6.1
11.8
|
L
 20.7%
H
6.0
11.8
|
L
 -66.3%
H
5.7
25.9
|
L
 -20.8%
H
5.7
39.1
|
L
 -20.8%
H
5.7
39.1
|
L
 -20.8%
H
5.7
39.1
|
| Firefly Aerospace Inc |
|
3,726.4
|
22.3
|
L
H
22.1
22.9
|
L
 -14.8%
H
22.1
26.1
|
L
 13.1%
H
17.7
28.2
|
L
 -55.0%
H
17.7
62.2
|
L
 -50.6%
H
16
62.2
|
L
 -63.1%
H
16
62.2
|
L
 -63.1%
H
16
62.2
|
L
 -63.1%
H
16
62.2
|
| Embraer SA ADR |
|
13,394.9
|
75.3
|
L
 0.9%
H
75.1
76.2
|
L
 -2.4%
H
74.4
79.5
|
L
 15.9%
H
66.5
79.8
|
L
 30.7%
H
53.6
79.8
|
L
 16.4%
H
53.6
80.8
|
L
 16.4%
H
53.6
80.8
|
L
 16.4%
H
53.6
80.8
|
L
 16.4%
H
53.6
80.8
|
| BETA Technologies Inc |
|
5,085.9
|
21.7
|
L
 -1.7%
H
21.4
23.0
|
L
 -18.8%
H
21.4
27.4
|
L
 19.4%
H
16.4
27.4
|
L
 29.7%
H
15.2
27.4
|
L
 -39.6%
H
13.4
39.5
|
L
 -39.6%
H
13.4
39.5
|
L
 -39.6%
H
13.4
39.5
|
L
 -39.6%
H
13.4
39.5
|
| York Space Systems Inc |
|
1,254.1
|
9.1
|
L
 -2.0%
H
9.1
9.6
|
L
 -12.4%
H
8.9
10.4
|
L
 -46.5%
H
8.9
19.0
|
L
 -68.6%
H
8.9
36.4
|
L
 -72.8%
H
8.9
44.5
|
L
 -72.8%
H
8.9
44.5
|
L
 -72.8%
H
8.9
44.5
|
L
 -72.8%
H
8.9
44.5
|
| Arxis Inc Ordinary Shares |
|
23,191.4
|
53.8
|
L
 1.6%
H
52.7
54.5
|
L
 -4.8%
H
52.1
57.3
|
L
 27.0%
H
41.8
61.5
|
L
 54.7%
H
35.2
61.5
|
L
 38.9%
H
33.2
61.5
|
L
 38.9%
H
33.2
61.5
|
L
 38.9%
H
33.2
61.5
|
L
 38.9%
H
33.2
61.5
|
| AEVEX Corp Ordinary Shares |
|
1,035.7
|
18.3
|
L
 5.1%
H
17.4
18.7
|
L
 -7.9%
H
17.3
20.0
|
L
 28.3%
H
13.9
23.6
|
L
 -31.6%
H
13.1
41.2
|
L
 -31.9%
H
13.1
42.3
|
L
 -31.9%
H
13.1
42.3
|
L
 -31.9%
H
13.1
42.3
|
L
 -31.9%
H
13.1
42.3
|
| Liberty Defense Holdings |
|
19.8
|
3.5
|
L
 -4.4%
H
3.4
3.8
|
L
 -3.6%
H
3.3
3.9
|
L
 5.4%
H
2.8
4.2
|
L
 -11.9%
H
2.8
4.9
|
L
 -24.5%
H
2.8
4.9
|
L
 -24.5%
H
2.8
4.9
|
L
 -24.5%
H
2.8
4.9
|
L
 -24.5%
H
2.8
4.9
|
| DUKE Robotics Corp |
|
19.3
|
5.6
|
L
 -0.4%
H
5.4
5.6
|
L
 3.9%
H
5.2
5.9
|
L
 3.1%
H
4.9
6
|
L
 -19.9%
H
4.8
7.9
|
L
 -24.7%
H
4.8
7.9
|
L
 -24.7%
H
4.8
7.9
|
L
 -24.7%
H
4.8
7.9
|
L
 -24.7%
H
4.8
7.9
|
| Applied Aerospace Defense |
|
2,465.2
|
14.3
|
L
 -0.6%
H
14.1
14.7
|
L
 -19.6%
H
14.0
18.0
|
L
 -20.6%
H
14.0
22.6
|
L
 -24.8%
H
14.0
24.2
|
L
 -24.8%
H
14.0
24.2
|
L
 -24.8%
H
14.0
24.2
|
L
 -24.8%
H
14.0
24.2
|
L
 -24.8%
H
14.0
24.2
|