1. Markets
  2. Industry Dashboard
  3. Sector : General & Industrial Manufacturing
  4. Industry : Industrial Machinery

Industrial Machinery Stocks - US Industry Analysis

The companies in this industry design, manufacture, and sell machinery used across various sectors, including manufacturing, construction, and energy. These machines are essential for automating processes, enhancing productivity, and supporting infrastructure development. The industry is shaped by technological advancements and the demand from industrial sectors.

The Industrial Machinery Industry contains 92 stocks with an average market capitalization of 16960 million.

The Industrial Machinery Industry has an advance/decline ratio of 72:20 and an Industry score of 42.8.

The Industrial Machinery Industry fell by -5.76% over the quarter, while the S&P500 changed 1.71%.

Industrial Machinery Industry Financials, Performance and Ratios

  • Industry Score

    42.8 /100

    Rank 29 out of 131 Industries
  • Advance/Decline

    72/20

  • No. of Companies
    92
  • Avg. Market Cap
    16,960
  • Price to Earning Ratio
    39.05
  • Price to Earning Growth Ratio
    2.96
  • Price to Book Ratio
    14.80
  • Return on Equity
    31.45
  • Return on Capital Employed
    -
  • Return on Assets
    15.57
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    -9.58 %
  • Net Profit Growth Qtr YoY %
    27.07 %
  • Net Profit Growth Qtr QoQ %
    27.26 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Industrial Machinery Industry Market Breadth

  • Day Change % 2.81 %
    4
    4
    12
    45
    20
    9
  • Week Change % -3.18 %
    8
    14
    26
    17
    16
    13
  • Month Change % -3.96 %
    54
    11
    3
    9
    5
    12
  • Qtr Change % -5.76 %
    57
    6
    7
    4
    5
    15
  • Year Change % 110.19 %
    43
    6
    2
    1
    42
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Industrial Machinery Peer comparison

Compare all stocks in Industrial Machinery industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Badger Meter Inc
3,840.5 132.5
L  -2.6% H
132.1 136.4
L  -2.3% H
130.7 136.7
L  -5.5% H
125.0 141.1
L  3.5% H
120.6 155.2
L  -27.7% H
112.1 204
L  -21.0% H
112.1 256.1
L  25.4% H
73.2 256.1
L  298.7% H
29.3 256.1
Carrier Global
49,220.4 59.7
L  1.1% H
58.2 59.7
L  1.6% H
56.4 59.7
L  -9.1% H
56.4 66.1
L  -12.9% H
56.4 76.8
L  -6.0% H
50.2 76.8
L  3.1% H
45.7 83.3
L  4.0% H
33.1 83.3
L   H
11.5 83.3
Dover
25,977.1 192.9
L  1.0% H
190.3 193.1
L  -2.7% H
187.7 197.7
L  -8.1% H
187.7 214.6
L  -9.7% H
187.7 233.7
L  8.1% H
159.0 237.5
L  29.7% H
127.3 237.5
L  10.3% H
114.5 237.5
L  228.5% H
52.9 237.5
Enerpac Tool Grp Corp (Class A)
1,909.5 37.3
L  1.1% H
36.9 37.4
L  -0.7% H
36.3 37.7
L  0.4% H
36.3 38.0
L  12.5% H
32.8 38
L  -11.9% H
32.4 45
L  41.7% H
24.6 51.9
L  52.3% H
16.1 51.9
L  54.1% H
13.3 51.9
Flowserve Corp
9,741.9 76.6
L  -0.7% H
76.0 78.2
L  -4.6% H
75.8 80.5
L  -3.7% H
75.8 83.4
L  1.6% H
66.3 83.4
L  40.5% H
48.7 92.4
L  90.5% H
35.3 92.4
L  102.2% H
23.9 92.4
L  57.1% H
19.0 92.4
Graco Inc
12,613.0 77.9
L   H
77.1 78.2
L  -1.8% H
75.9 79.5
L  -5.4% H
75.9 84.3
L  4.8% H
72.5 84.3
L  -9.7% H
72.5 95.7
L  -2.0% H
69.8 95.7
L  -0.9% H
56.5 95.7
L  211.3% H
23.1 95.7
Graham Corp
1,030.3 87.8
L  2.1% H
86.4 89.3
L  2.0% H
82.0 89.3
L  -16.2% H
82.0 116.6
L  -18.7% H
82.0 125.8
L  78.5% H
46.6 125.8
L  442.9% H
14.8 125.8
L  561.5% H
6.5 125.8
L  349.9% H
6.5 125.8
Gorman-Rupp Co.
1,989.7 75.3
L  0.3% H
74.5 76.3
L  -1.2% H
71.8 76.5
L  -11.9% H
71.8 87.3
L  -3.4% H
71.8 92.8
L  74.4% H
42.0 92.8
L  130.5% H
28.9 92.8
L  112.0% H
22.7 92.8
L  174.9% H
21.5 92.8
Gates Industrial Corp PLC
6,569.3 26.0
L  3.0% H
25.2 26.0
L  0.3% H
24.3 26.0
L  -13.0% H
24.3 29.9
L  -0.6% H
24.3 30.3
L  0.1% H
20.9 30.3
L  108.8% H
10.7 30.3
L  56.3% H
9.4 30.3
L   H
5.4 30.3
Helios Tech Inc
2,359.9 71.6
L  -0.7% H
71.2 73.3
L  -2% H
69.5 73.4
L  -12.1% H
69.5 84.8
L  -16.7% H
69.5 95.1
L  31.4% H
47.0 95.1
L  20.9% H
24.8 95.1
L  -15.4% H
24.8 114.9
L  130.8% H
24.8 114.9
Hyster-Yale Materials Handling Inc (Class A)
641.0 35.8
L  4.8% H
33.5 35.8
L  5.2% H
32.2 35.8
L  1.8% H
32.2 41.3
L  -0.8% H
31.3 41.3
L  -3.7% H
26.4 41.3
L  -22.5% H
26.4 84.4
L  -39.6% H
21.0 84.4
L  -31.8% H
21.0 102.2
Idex Corp
16,494.1 223.7
L  0.3% H
221.6 224.4
L  -2.8% H
221.0 230.5
L  -6.0% H
221.0 242.7
L  3.4% H
213.1 243.8
L  35.7% H
158.2 243.8
L  -2.0% H
153.4 246.4
L  0.5% H
153.4 246.4
L  137.9% H
82.1 246.4
Ingersoll Rand
29,627.6 76.4
L  1.3% H
75.3 76.7
L  -2.8% H
74.0 78.9
L  -14.6% H
74.0 91.8
L  6.0% H
69.8 91.8
L  -3.6% H
68.1 101.0
L  9.2% H
59.2 106.0
L  44.2% H
39.3 106.0
L   H
17.0 106.0
Jabil
32,543.7 310.6
L  1.5% H
307.2 315.7
L  3.0% H
292.3 315.7
L  -8.7% H
292.3 377.0
L  -16.9% H
285.8 428.9
L  49.3% H
189.6 428.9
L  169.1% H
95.8 428.9
L  400.8% H
48.8 428.9
L  1349.9% H
17.6 428.9
John Bean Tech Corp
3,748.5 117.7
L  0.1% H
115.8 118.0
L  -0.5% H
114.8 119.9
L  -11.1% H
113.2 132.5
L  -6.0% H
113.2 149.5
L  -16.9% H
113.2 170.2
L  6.2% H
82.6 170.2
L  -21.0% H
81.6 177.6
L  66.1% H
56.2 177.6
Johnson Controls
87,796.2 144.9
L  1.9% H
142.2 145.0
L  3.8% H
137.5 145.0
L  -5.7% H
137.5 157.1
L  -1.7% H
136.2 157.1
L  35.3% H
104.0 157.1
L  142.5% H
47.9 157.1
L  93.2% H
45.5 157.1
L  239.3% H
22.8 157.1
Kadant Inc
3,528.1 298.8
L  0.4% H
291.3 299.4
L  -1.2% H
290.2 301.4
L  -10.8% H
290.2 345.4
L  -1.7% H
278.5 345.4
L  -9.0% H
244.9 354.1
L  35.5% H
213.9 430.0
L  38.9% H
154.2 430.0
L  446.4% H
49.2 430.0
Kennametal Inc
2,364.3 31.0
L  5.4% H
29.5 31.0
L  5.0% H
28.7 31.0
L  -14.0% H
28.7 41.1
L  -5.7% H
28.7 41.1
L  42.1% H
20.4 43.8
L  16.6% H
17.3 43.8
L  -17.6% H
17.3 43.8
L  9.4% H
14.5 52.5
Eastman Kodak Co.
909.5 9.3
L  1.5% H
9.2 9.3
L  2.8% H
8.7 9.4
L  4.0% H
8.7 10.3
L  -4.5% H
7.5 10.3
L  60.5% H
5.7 14.9
L  111.6% H
3.3 14.9
L  28.7% H
2.8 14.9
L  -40.4% H
1.5 60
Lennox International
13,497.0 390.5
L  1.2% H
382.2 390.7
L  -0.7% H
371.7 390.9
L  -12.6% H
371.7 456.5
L  -24.6% H
371.7 587.3
L  -30.4% H
371.7 587.3
L  2.1% H
334.5 689.4
L  17.4% H
182.9 689.4
L  139.4% H
141.0 689.4
Mayville Engineering Co Inc
501.3 19.7
L  1.2% H
18.9 20.1
L  1.8% H
18.7 20.1
L  -29.1% H
18.7 28.6
L  -39.8% H
18.7 38.8
L  37.6% H
12.3 38.8
L  61.3% H
9.7 38.8
L  34.9% H
5.9 38.8
L   H
3.9 38.8
Modine Manufacturing Co.
10,338.9 194.7
L  4.3% H
186.1 195
L  9.6% H
172.8 195
L  -3.5% H
172.8 220.0
L  -35.4% H
170.2 303.0
L  43.1% H
111.2 323.3
L  297.7% H
38.5 323.3
L  1478.8% H
7.7 323.3
L  1633.4% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,739.2 24.0
L  0.2% H
23.9 24.2
L  -1.8% H
23.5 24.6
L  -10.0% H
23.5 28.9
L  -4.5% H
23.5 28.9
L  -10.5% H
22.7 31
L  69.3% H
12.1 31
L  47.8% H
9.9 31
L  96.5% H
6.6 31
Natural Gas Services Grp Inc
468.6 36.3
L  1.9% H
35.4 36.5
L  4.7% H
34.3 36.5
L  -2.4% H
34.1 38.7
L  -12.2% H
34.1 44.6
L  34.1% H
25.5 44.6
L  238.0% H
10.8 44.6
L  282.4% H
9.1 44.6
L  42.6% H
2.6 44.6
EnPro Ind Inc
6,285.7 297.0
L  0.6% H
294.3 301.1
L  -0.7% H
285.5 302.2
L  -11.3% H
285.5 349.7
L  -6.5% H
285.5 390.4
L  36.9% H
202 390.4
L  115.8% H
106.1 390.4
L  245.6% H
76.1 390.4
L  444.3% H
30.0 390.4
Oceaneering Intl Inc
5,115.8 51.4
L  -0.7% H
51.0 52.0
L  1.6% H
50.5 52.7
L  1.9% H
47.9 54.3
L  29.2% H
34.8 54.3
L  108.3% H
22.0 54.3
L  113.9% H
15.5 54.3
L  294.8% H
7.3 54.3
L  98.4% H
2.0 54.3
Parker-Hannifin
121,332.0 962.6
L  -0.2% H
960.4 978.4
L  -3.1% H
933.7 990.2
L  -3.0% H
933.7 1099.9
L  10.4% H
871.9 1099.9
L  27.2% H
715.4 1099.9
L  127.9% H
362.5 1099.9
L  232.0% H
230.4 1099.9
L  679.4% H
93 1099.9
Pentair
9,609.5 60.2
L  0.3% H
59.2 60.3
L  -2.4% H
59.2 62.0
L  -12.1% H
59.2 71.0
L  -17.4% H
57.6 78.0
L  -45.3% H
57.6 114.0
L  -15.1% H
57.2 114.0
L  -22.7% H
38.6 114.0
L  40.0% H
22.0 114.0
Timken Co.
8,534.6 123.2
L  1.7% H
120.5 123.9
L  1.9% H
118.2 123.9
L  -6.7% H
118.2 135.0
L  -7.9% H
118.2 146.4
L  59.1% H
70.6 146.4
L  57.0% H
56.2 146.4
L  70.7% H
50.9 146.4
L  262.8% H
22.3 146.4
Tennant Co.
1,227.0 72.0
L  2.3% H
70.2 72.0
L  3.9% H
68.0 72.0
L  -19.3% H
65.9 89.1
L  -15.1% H
65.9 91.9
L  -12.8% H
60.2 91.9
L  -13.7% H
60.2 124.1
L  -5.3% H
54.9 124.1
L  8.2% H
46.6 124.1
Trane Tech
98,548.4 447.9
L  0.9% H
442 449.3
L  -0.2% H
434 449.3
L  -5.2% H
434 493.7
L  -3.2% H
434 505.9
L  8.7% H
348.1 505.9
L  118.2% H
184.0 505.9
L  124.0% H
120.6 505.9
L  742.6% H
48.4 505.9
Worthington Ind Inc
3,057.4 62.5
L  2.0% H
60.8 63
L  9.0% H
56.3 63
L  5.7% H
55.9 63
L  8.3% H
51.3 63
L  -4.4% H
45.0 66.5
L  -18.7% H
37.9 76.4
L  14.2% H
37.9 77.4
L  44.4% H
19.3 77.4
Watts Water Tech Inc (Class A)
12,122.4 363.1
L  2.1% H
352.7 364.0
L  -0.9% H
349.4 368
L  1.4% H
349.4 393.6
L  15.3% H
311.1 394.5
L  29.8% H
260 394.5
L  92.7% H
167.9 394.5
L  114.6% H
116.3 394.5
L  451.0% H
58.4 394.5
Xylem
24,677.2 105.7
L  -2.0% H
105.5 109.1
L  -5.1% H
105.5 111.3
L  -13.5% H
105.5 124
L  -4.1% H
105.5 127.2
L  -25.5% H
105.3 154.3
L  3.0% H
87.6 154.3
L  -23.0% H
72.1 154.3
L  107.6% H
45.6 154.3
Zurn Elkay Water Soln Corp
7,896.8 47.6
L  0.0% H
47.4 48.0
L  -0.9% H
46.4 48.0
L  -10.5% H
46.4 53.5
L  0.3% H
46.4 55
L  3.6% H
43.1 55
L  60.6% H
25.1 55
L  -24.7% H
19.3 65.7
L  116.6% H
15.8 65.7
ATS Corp.
1,928.2 19.7
L  0.4% H
19.3 19.7
L  2.3% H
18.4 19.7
L  -30.2% H
18.4 28.6
L  -30.5% H
18.4 29.3
L  -28.3% H
18.4 35.8
L  -56.3% H
18.4 45.4
L  -47.7% H
18.4 48.9
L  142.6% H
7.2 48.9
Crane NXT Co
2,881.5 50.1
L  0.1% H
49.6 50.8
L  0.2% H
48.2 50.8
L  -8.5% H
47.6 57.8
L  34.5% H
36.1 57.8
L  -18.9% H
35.7 69
L  -17.1% H
35.7 69
L  48.2% H
28.5 69
L  121.2% H
12.8 69
Enerflex Ltd
2,718.0 22.3
L  0.7% H
21.4 22.4
L  11.3% H
20.0 22.5
L  0.0% H
19.3 23.0
L  -15.6% H
19.3 26.2
L  116.3% H
9.8 29.2
L  255.6% H
4.0 29.2
L  267.9% H
3.9 29.2
L  116.5% H
3 29.2
ESAB Corp
4,663.8 75.0
L  0.4% H
74.3 76.1
L  -1.8% H
73.2 76.9
L  -20.8% H
73.2 99.9
L  -15.1% H
73.2 107.0
L  -35.6% H
73.2 137.4
L  2.8% H
61.4 137.4
L   H
32.1 137.4
L   H
32.1 137.4
AAON Inc
6,546.8 79.4
L  2.0% H
77.6 81.4
L  4.7% H
73.5 81.4
L  -16.9% H
73.5 97.5
L  -44.7% H
73.5 141.7
L  -2.4% H
73.2 150.5
L  20.9% H
52.3 150.5
L  18.1% H
47.5 150.5
L  173.9% H
26.5 150.5
Axcelis Tech Inc
3,553.8 115.1
L  4.3% H
111.8 115.2
L  -0.4% H
107.9 117.3
L  -17.6% H
107.9 145.7
L  -28.9% H
107.9 193.8
L  46.1% H
73.6 193.8
L  -40.3% H
40.4 196.0
L  129.9% H
40.4 201
L  851.9% H
11.1 201
ACM Research Inc (Class A)
5,184.7 74.4
L  7.2% H
71 74.8
L  0.0% H
66.4 76.0
L  -9.8% H
66.4 92.6
L  -17.5% H
63.5 127.2
L  175.9% H
26.4 127.2
L  303.9% H
12.5 127.2
L  136.1% H
5.5 127.2
L   H
1.6 127.2
Applied Materials
360,856.7 454.7
L  4.3% H
443.4 460.2
L  -1.5% H
426.1 465.9
L  -16.8% H
426.1 563.8
L  -9.4% H
426.1 739.7
L  187.4% H
158.8 739.7
L  195.3% H
123.7 739.7
L  234.8% H
71.1 739.7
L  1414.7% H
27.6 739.7
Amtech Systems Inc
261.7 15.0
L  4.0% H
14.4 15.0
L  -0.7% H
13.8 15.3
L  -14.3% H
13.7 17.8
L  -31.8% H
13.6 25.7
L  133.2% H
6.2 25.7
L  73.6% H
3.2 25.7
L  42.7% H
3.2 25.7
L  177.4% H
3.2 25.7
Ceco Environmental Corp
4,340.0 74.1
L  -0.3% H
74 77.5
L  6.4% H
68.8 77.5
L  5.5% H
66 84.8
L  -8.6% H
59.5 101.2
L  51.9% H
42.8 101.2
L  430.4% H
13.3 101.2
L  880.2% H
4.1 101.2
L  559.3% H
3.5 101.2
ClearSign Tech Corp
26.6 3.9
L  -4.6% H
3.9 4.1
L  -12.3% H
3.9 4.4
L  -2.3% H
3.7 5
L  -8.6% H
3.2 5
L  -32.7% H
3.2 11.2
L  -61.7% H
3.2 17.2
L  -82.2% H
3.2 26.8
L  -92.8% H
3.2 62.4
Data io Corp
29.5 2.8
L   H
2.8 2.9
L  -3.1% H
2.8 3.0
L  -6.6% H
2.8 3.3
L  -27.7% H
2.8 4.1
L  -10.4% H
2.2 4.5
L  -25.7% H
1.9 4.5
L  -50.3% H
1.9 7.5
L  -19.8% H
1.9 16.5
Deswell Ind Inc
49.2 3.1
L  0.7% H
3.0 3.2
L  1.3% H
2.9 3.2
L  -5.5% H
2.8 3.4
L  -6.3% H
2.8 4.0
L  -26.5% H
2.8 4.4
L  24% H
1.9 4.5
L  -28.6% H
1.9 5.2
L  73.2% H
1.7 5.6
Entegris Inc
21,199.5 138.7
L  6.2% H
132.3 139.5
L  2.8% H
125.8 139.5
L  -4.0% H
125.8 166.2
L  -0.8% H
106.9 186.9
L  74.2% H
68.0 186.9
L  35.4% H
60.8 186.9
L  13.9% H
60.8 186.9
L  703.4% H
14.7 186.9
Energy Recovery Inc
389.5 7.6
L  -0.3% H
7.6 7.8
L  -1.8% H
7.5 7.8
L  -16.3% H
7.5 9.3
L  -8.0% H
7.5 9.9
L  -46.7% H
7.5 18.3
L  -69.9% H
7.5 25.7
L  -66.9% H
7.5 30.8
L  -37.1% H
6.1 30.8
Franklin Electric Co. Inc
4,410.5 99.8
L  0.5% H
98.7 100.1
L  -0.8% H
97.2 100.3
L  -9.2% H
97.2 110.9
L  1.7% H
97.2 115.8
L  1.9% H
89.5 115.8
L  2.8% H
78.9 115.8
L  17.0% H
68.3 115.8
L  156.1% H
34.8 115.8
Greenland Tech Holding Corp
25.5 1.0
L  2.1% H
0.9 1.0
L  7.9% H
0.8 1.0
L  77.8% H
0.5 1.0
L  45.5% H
0.5 1.0
L  -27.8% H
0.5 1.6
L  -72.0% H
0.5 5.3
L  -86.0% H
0.5 12.6
L   H
0.5 26.4
Hurco Companies Inc
148.9 23.0
L  0.8% H
22 24.5
L  0.3% H
20.8 24.5
L  6.8% H
20.8 24.5
L  34.3% H
20 24.5
L  37.8% H
14.5 24.5
L  -0.7% H
13.2 28.2
L  -30.2% H
13.2 35.4
L  -15.6% H
13.2 50.5
Ichor Holdings Ltd
2,111.7 56.4
L  6.7% H
54.2 56.8
L  1.7% H
49.8 56.8
L  -20.9% H
49.8 73.8
L  -20.7% H
49.8 113.6
L  241.1% H
14.1 113.6
L  52.0% H
13.1 113.6
L  20.9% H
13.1 113.6
L   H
9.8 113.6
JE Cleantech Holdings Ltd
7.8 1.5
L  1.4% H
1.5 1.5
L  11.3% H
1.3 1.6
L  5.0% H
1.2 2.0
L  5.0% H
1.2 2.0
L  41.0% H
0.8 2.5
L  1.4% H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Nauticus Robotics Inc
4.9 0.7
L  -5.8% H
0.6 0.7
L  -18.8% H
0.6 0.8
L  -39.8% H
0.6 1.3
L  -61.5% H
0.6 1.7
L  -98.3% H
0.6 39.3
L  -99.5% H
0.6 434.9
L  -99.9% H
0.6 937.8
L   H
0.6 937.8
Kulicke & Soffa Ind Inc
4,271.1 81.6
L  3.6% H
79.9 81.8
L  0.7% H
75.6 83.8
L  -13.0% H
75.6 103.4
L  -24.1% H
75.6 135.8
L  116.0% H
35.0 135.8
L  56.7% H
26.6 135.8
L  10.9% H
26.6 135.8
L  554.5% H
11.3 135.8
Knightscope Inc (Class A)
35.0 1.5
L  5.0% H
1.4 1.5
L  5.0% H
1.3 1.5
L  -8.6% H
1.3 1.7
L  -42.0% H
1.3 2.6
L  -73.1% H
1.3 7.6
L  -97.3% H
1.3 56.5
L   H
1.3 1375
L   H
1.3 1375
Lincoln Electric Holdings Inc
15,067.6 276.4
L  1.0% H
272.7 278.6
L  -3.0% H
266.7 285.1
L  -0.4% H
266.7 292.6
L  4.8% H
243.1 292.6
L  13.3% H
216.2 310
L  42.3% H
161.1 310
L  102.7% H
118.2 310
L  330.5% H
59.3 310
LiqTech Intl Inc
18.5 0.6
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -15.2% H
0.5 0.8
L  -53.7% H
0.5 1
L  -73.1% H
0.5 3.4
L  -83.5% H
0.5 4.2
L  -98.8% H
0.5 55.5
L  -97.9% H
0.5 101.6
Lam Research
384,968.9 307.7
L  5.1% H
297.4 310.3
L  1.9% H
278.0 310.3
L  -3.2% H
278.0 345.3
L  -8.6% H
250.5 438.5
L  206.4% H
100.7 438.5
L  338.2% H
56.3 438.5
L  403.8% H
30.0 438.5
L  3159.0% H
9.0 438.5
Middleby Corp
5,053.6 111.8
L  -0.6% H
111.4 113.3
L  -0.9% H
109.7 114.2
L  -19.5% H
109.7 138.0
L  -28.2% H
109.7 180.1
L  -21.2% H
109.7 180.1
L  -23.7% H
109.6 182.7
L  -37.9% H
109.6 201.3
L  -13.2% H
41.7 201.3
MKS Instruments Inc
17,601.5 260.3
L  4.3% H
254.0 260.9
L  1.8% H
241.5 260.9
L  -18.9% H
241.5 329.4
L  -21.2% H
241.5 447.6
L  155.9% H
102.1 447.6
L  158.2% H
54.8 447.6
L  75.3% H
54.8 447.6
L  424.8% H
45.9 447.6
Nordson
17,732.5 318.4
L  0.3% H
317.1 321.1
L  -1.9% H
311.6 324.8
L  2.8% H
302.9 339.1
L  11.1% H
278.4 339.1
L  40.9% H
220.5 339.1
L  29.7% H
165.0 339.1
L  31.9% H
165.0 339.1
L  216.6% H
94.6 339.1
AIOS Tech Inc Ordinary
39.5 12.2
L  -8.2% H
12 12.7
L  -26.8% H
11.4 17.5
L  3.4% H
11.3 18.3
L  -22.4% H
10.1 18.3
L  -83.0% H
6.5 91.4
L  -76.9% H
6.5 451
L  -99.4% H
6.5 3566
L   H
6.5 4988
Newell Brands Inc
2,602.2 6.1
L  0.7% H
6 6.3
L  0.2% H
5.8 6.3
L  -0.3% H
5.8 6.4
L  59.1% H
3.7 7.1
L  -3.2% H
3.1 7.1
L  -43.0% H
3.1 11.8
L  -76.2% H
3.1 26.5
L  -88.6% H
3.1 55.1
Nano Dimension Ltd (ADR)
341.6 1.6
L  1.3% H
1.6 1.6
L  2.5% H
1.6 1.6
L  2.5% H
1.5 1.7
L  -0.6% H
1.2 1.7
L  19.1% H
1.2 2.3
L  -45.3% H
1.2 3.0
L  -74.8% H
1.2 6.7
L  -97.7% H
0.5 89.5
PermaPipe International
230.6 28.4
L  2.9% H
27.6 28.4
L  6.5% H
26.6 28.4
L  10.5% H
25.0 28.4
L  -13.1% H
23.0 32.8
L  -9.7% H
22.0 36.7
L  231.9% H
6.2 36.7
L  299.7% H
6.2 36.7
L  278.9% H
4.5 36.7
Rapid Micro Biosystems Inc (Class A)
65.7 1.3
L  -5.1% H
1.3 1.5
L  -16.6% H
1.3 1.6
L  -36.4% H
1.3 2.1
L  -34.2% H
1.3 2.3
L  -46.3% H
1.3 4.9
L  36.5% H
0.6 4.9
L  -93.1% H
0.6 22.7
L   H
0.6 27.0
Sono-Tek Corp
78.9 5.0
L  0.8% H
5.0 5.0
L  2.7% H
4.9 5.4
L  -4.9% H
4.9 5.7
L  -10.4% H
4.9 6.2
L  37.2% H
3.4 6.2
L  -0.6% H
3.2 6.2
L  46.4% H
3.2 9.5
L  378.1% H
1.0 9.5
Sarcos Tech and Robotics Corp
281.7 5.7
L  0.5% H
5.6 5.8
L  -0.9% H
5.3 5.9
L  -4.8% H
5.3 6.7
L  -30.0% H
4.6 8.0
L  -18.4% H
4.1 10.7
L  396.5% H
0.4 15.0
L  -90.5% H
0.4 70.8
L   H
0.4 70.8
Symbotic Inc (Class A)
5,576.8 42.9
L  3.2% H
41.6 43
L  7.7% H
37.7 43
L  -9.5% H
37.7 48.2
L  -9.4% H
37.7 48.2
L  -5.0% H
37.7 87.9
L  2.4% H
16.3 87.9
L  340.9% H
8.8 87.9
L   H
8.8 87.9
Taylor Devices Inc
200.5 62.2
L  2.7% H
59.4 62.2
L  3.6% H
58.3 62.2
L  15.8% H
50.5 62.2
L  18.3% H
50.5 62.4
L  26.1% H
40.5 90.4
L  178.2% H
19.8 90.4
L  429.2% H
8.1 90.4
L  220.5% H
6.6 90.4
TOMI Environmental Soln Inc
13.8 1.7
L  3.0% H
1.6 1.8
L   H
1.6 1.8
L  -11.9% H
1.6 1.9
L  -47.5% H
1.4 3.2
L  -34.6% H
1.4 3.4
L  -48.0% H
1.4 4.5
L  -73.1% H
1.4 7.4
L  -76.4% H
1 51.1
Techprecision Corp
58.8 5.8
L  4.7% H
5.5 5.9
L  2.1% H
5.1 5.9
L  22.9% H
4.6 6.3
L  45.7% H
3.4 6.3
L  8.4% H
2.9 6.3
L  -15.1% H
2.1 7.7
L  -6.5% H
2.1 10.8
L  163.6% H
1.6 10.8
Ultra Clean Hldgs Inc
3,279.4 72.4
L  8.8% H
68.4 73.2
L  4.3% H
62.7 73.2
L  -14.3% H
62.7 94.9
L  -22.7% H
62.7 144.2
L  203.2% H
21.5 144.2
L  104.1% H
16.7 144.2
L  55.0% H
16.7 144.2
L  874.8% H
6.6 144.2
Woodward Inc
20,442.8 346.2
L  1.1% H
340.5 346.9
L  1.3% H
332.2 346.9
L  -7.4% H
331.7 383.0
L  -3.9% H
331.7 450.9
L  41.6% H
233.3 450.9
L  166.6% H
119.0 450.9
L  188.7% H
79.3 450.9
L  442.9% H
46.5 450.9
ZK Intl Grp Co Ltd
69.2 1.1
L   H
1.1 1.3
L  -3.4% H
1.1 1.3
L   H
1 1.3
L  -13.6% H
1 2.0
L  -39.0% H
1 3.1
L  -68.7% H
0.3 9.5
L  -95.8% H
0.3 27.0
L   H
0.3 112
Veralto
23,479.7 96.3
L  -1.6% H
95.6 97.2
L  -2.3% H
95.6 99.4
L  -0.2% H
95.6 101
L  13.7% H
81.6 102.3
L  -9.7% H
80.0 109.9
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Worthington Ind Inc - When Issued - Nov 2023
- 62.5
L  2.0% H
60.8 63
L  9.0% H
56.3 63
L  5.7% H
55.9 63
L  8.3% H
51.3 63
L  -4.4% H
45.0 66.5
L  4.6% H
45.0 70.9
L  4.6% H
45.0 70.9
L  4.6% H
45.0 70.9
Mingteng Intl Corp Inc
7.9 1.0
L  -1.0% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -2.8% H
0.9 1.8
L  -7.2% H
0.9 9.5
L  -100.0% H
0.8 2550
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
CDT Environmental Tech Investment Holdings Ltd
4.0 1.3
L  46.7% H
0.9 1.6
L  23.4% H
0.9 1.6
L  12.8% H
0.9 8.5
L  -72.8% H
0.7 8.5
L  -91.3% H
0.7 53.3
L   H
0.7 116
L   H
0.7 116
L   H
0.7 116
Serve Robotics Inc
428.3 4.9
L  2.3% H
4.8 5.0
L  -1.8% H
4.6 5.1
L  -13.2% H
4.4 5.9
L  -41.3% H
4.3 8.2
L  -50.3% H
4.3 18.6
L   H
4.3 24.4
L   H
4.3 24.4
L   H
4.3 24.4
Tungray Tech Inc (Class A)
23.7 1.5
L  1.4% H
1.3 1.5
L  -2.7% H
1.3 1.5
L   H
1.3 1.6
L  -8.8% H
1.3 1.8
L  -12.7% H
1.0 1.9
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
GigCapital7 Corp (Class A)
128.0 1.8
L  -2.2% H
1.7 1.9
L  -9.1% H
1.7 2.1
L  9.2% H
1.6 2.7
L  -38.3% H
1.2 3.2
L  -82.7% H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
Power Soln Intl Inc
933.9 40.5
L  11.2% H
36.2 40.8
L  11.6% H
34.7 40.8
L  16.2% H
32.1 44.2
L  0.8% H
25.3 44.2
L  -53.4% H
25.3 119.7
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
4.1 3.8
L  2.7% H
3.6 3.8
L  -1.8% H
3.6 4.2
L  18.9% H
3.6 9.5
L  -99.5% H
2.1 958
L  -99.9% H
2.1 4544
L   H
2.1 67200
L   H
2.1 67200
L   H
2.1 67200
JBT Marel Corp
6,106.9 117.7
L  0.1% H
115.8 118.0
L  -0.5% H
114.8 119.9
L  -11.1% H
113.2 132.5
L  -6.0% H
113.2 149.5
L  -16.9% H
113.2 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
Huachen AI Parking Management Tech Holding Co. Ltd
34.8 4.3
L  -6.6% H
4.1 4.5
L  -8.6% H
4.1 4.8
L  -10.5% H
4.1 5.3
L  -36.6% H
3.9 12.1
L  -76.1% H
3.9 28.2
L   H
3.9 329.2
L   H
3.9 329.2
L   H
3.9 329.2
Velo3D Inc
373.3 11.6
L  0.3% H
11.5 12.2
L  -2.2% H
11.2 12.2
L  -15.2% H
11.2 17.6
L  -38.3% H
8.4 31.8
L  218.1% H
2.9 31.8
L  245.5% H
2.9 31.8
L  245.5% H
2.9 31.8
L  245.5% H
2.9 31.8
Alliance Laundry Holdings Inc
4,518.5 22.7
L  0.2% H
22.4 22.9
L  -2.2% H
22.1 23.4
L  -18.6% H
22.1 28.2
L  -8.9% H
22.1 28.2
L  -8.4% H
18.6 28.2
L  -8.4% H
18.6 28.2
L  -8.4% H
18.6 28.2
L  -8.4% H
18.6 28.2
XEnergy Inc Ordinary
5,090.9 17.7
L  -1.0% H
17.1 18.2
L  2.9% H
17.1 19.2
L  -4.6% H
17.1 24.0
L  -25.1% H
13.3 24.0
L  -39.4% H
13.3 37.1
L  -39.3% H
13.3 37.1
L  -39.3% H
13.3 37.1
L  -39.3% H
13.3 37.1