1. Markets
  2. Industry Dashboard
  3. Sector : General & Industrial Manufacturing
  4. Industry : Industrial Machinery

Industrial Machinery Stocks - US Industry Analysis

The companies in this industry design, manufacture, and sell machinery used across various sectors, including manufacturing, construction, and energy. These machines are essential for automating processes, enhancing productivity, and supporting infrastructure development. The industry is shaped by technological advancements and the demand from industrial sectors.

The Industrial Machinery Industry contains 93 stocks with an average market capitalization of 18674 million.

The Industrial Machinery Industry has an advance/decline ratio of 18:75 and an Industry score of 53.0.

The Industrial Machinery Industry rose by 19.22% over the quarter, while the S&P500 changed 10.21%.

Industrial Machinery Industry Financials, Performance and Ratios

  • Industry Score

    53.0 /100

    Rank 3 out of 131 Industries
  • Advance/Decline

    18/75

  • No. of Companies
    93
  • Avg. Market Cap
    18,674
  • Price to Earning Ratio
    47.28
  • Price to Earning Growth Ratio
    3.03
  • Price to Book Ratio
    18.13
  • Return on Equity
    40.54
  • Return on Capital Employed
    -
  • Return on Assets
    19.35
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    -9.79 %
  • Net Profit Growth Qtr YoY %
    10.66 %
  • Net Profit Growth Qtr QoQ %
    19.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Industrial Machinery Industry Market Breadth

  • Day Change % -3.09 %
    13
    25
    37
    18
    1
    2
  • Week Change % -3.48 %
    33
    23
    16
    9
    12
    2
  • Month Change % -1.79 %
    40
    8
    13
    8
    10
    16
  • Qtr Change % 19.22 %
    33
    5
    4
    2
    7
    44
  • Year Change % 120.11 %
    41
    1
    1
    4
    48
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Industrial Machinery Peer comparison

Compare all stocks in Industrial Machinery industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Badger Meter Inc
4,089.5 140.1
L  -2.8% H
139.7 144.5
L  -3.9% H
139.7 150.1
L  6.4% H
127.3 151.5
L  -9.7% H
112.1 162.4
L  -41.4% H
112.1 249.6
L  -2.6% H
112.1 256.1
L  39.0% H
73.2 256.1
L  276.3% H
29.3 256.1
Carrier Global
56,986.1 68.6
L  -1.1% H
68.3 69.9
L  -2.1% H
65.8 70.8
L  -1.9% H
65.8 76.8
L  8.3% H
57.7 76.8
L  -10.5% H
50.2 81.1
L  29.2% H
45.7 83.3
L  39.4% H
33.1 83.3
L   H
11.5 83.3
Dover
28,853.9 214.3
L  -0.5% H
213.4 217.5
L  0.3% H
208.8 217.6
L  -1.5% H
208.8 233.7
L  -1.3% H
204.5 233.7
L  13.4% H
159.0 237.5
L  42.2% H
127.3 237.5
L  38.3% H
114.5 237.5
L  268.5% H
52.9 237.5
Enerpac Tool Grp Corp (Class A)
1,777.0 34.8
L  -1.1% H
34.5 35.3
L  -0.3% H
32.8 38
L  -0.9% H
32.8 38
L  -4.7% H
32.4 38
L  -7.7% H
32.4 45
L  28.9% H
24.6 51.9
L  27.5% H
16.1 51.9
L  46.4% H
13.3 51.9
Flowserve Corp
8,736.9 68.4
L  -3.0% H
68.1 70.5
L  -5.5% H
67.5 74.8
L  -12.4% H
67.5 82.5
L  -19.0% H
63.3 88.4
L  27.5% H
48.7 92.4
L  78.7% H
35.3 92.4
L  59.3% H
23.9 92.4
L  43.0% H
19.0 92.4
Graco Inc
12,268.4 73.9
L  -0.1% H
73.6 74.9
L  -1.8% H
72.5 75.9
L  -0.9% H
72.5 77.1
L  -15.4% H
72.5 88.3
L  -15.7% H
72.5 95.7
L  -14.0% H
69.8 95.7
L  -4.7% H
56.5 95.7
L  174.5% H
23.1 95.7
Graham Corp
1,200.7 102.7
L  -4.4% H
102.7 107.9
L  -11.0% H
102.7 119.5
L  -1.2% H
102.7 125.8
L  12.8% H
86.5 125.8
L  102.9% H
46.1 125.8
L  679.8% H
12.4 125.8
L  656.3% H
6.5 125.8
L  390.4% H
6.5 125.8
Gorman-Rupp Co.
2,075.8 78.6
L  -1.1% H
78.1 80.4
L  -6.5% H
76.9 85.8
L  -7.1% H
76.9 92.8
L  14.2% H
65.0 92.8
L  108.8% H
36.4 92.8
L  178.7% H
27.7 92.8
L  122.5% H
22.7 92.8
L  169.2% H
21.5 92.8
Gates Industrial Corp PLC
6,665.0 26.2
L  -0.4% H
26.0 26.7
L  -1.7% H
25.2 27.2
L  -3.3% H
25.2 29.2
L  3.0% H
22.9 29.2
L  7.4% H
20.9 29.2
L  92.2% H
10.7 29.2
L  44.0% H
9.4 29.2
L   H
5.4 29.2
Helios Tech Inc
2,633.8 79.7
L  -0.4% H
79.6 81.0
L  -3.3% H
77.6 84.0
L  -5.8% H
77.6 95.1
L  12.2% H
65.1 95.1
L  119.9% H
33.8 95.1
L  18.8% H
24.8 95.1
L  0.3% H
24.8 114.9
L  158.8% H
24.8 114.9
Hyster-Yale Materials Handling Inc (Class A)
573.8 32.0
L  -2.0% H
32.0 32.9
L  0.1% H
31.3 33.6
L  -13.9% H
31.3 40.0
L  -12.1% H
30.5 41
L  -24.5% H
26.4 44.6
L  -34.2% H
26.4 84.4
L  -54.3% H
21.0 84.4
L  -49.0% H
21.0 102.2
Idex Corp
16,392.9 221.5
L  -0.3% H
220.5 223.5
L  -0.7% H
215.5 225.5
L  1.4% H
215.5 230.2
L  10.1% H
197.0 230.2
L  22.1% H
157.3 230.2
L  2.7% H
153.4 246.4
L  -1.3% H
153.4 246.4
L  159.0% H
82.1 246.4
Ingersoll Rand
30,743.4 78.6
L  -0.4% H
78.0 80.7
L  -2.5% H
75.4 81.1
L  6.2% H
75.4 83.2
L  -8.0% H
68.1 89.1
L  -11.8% H
68.1 101.0
L  18.8% H
59.2 106.0
L  59.1% H
39.3 106.0
L   H
17.0 106.0
Jabil
33,737.3 322.0
L  -2.5% H
318.4 328.4
L  -5.7% H
310.0 351.1
L  -16.3% H
310.0 428.9
L  7.5% H
296 428.9
L  45.0% H
189.6 428.9
L  190.6% H
95.8 428.9
L  455.7% H
48.8 428.9
L  1571.7% H
17.6 428.9
John Bean Tech Corp
4,432.2 139.2
L  2.0% H
135.8 139.5
L  -4.6% H
134.5 149.5
L  11.2% H
127.3 149.5
L  8.3% H
113.7 149.5
L  4.5% H
113.7 170.2
L  15.1% H
82.6 170.2
L  2.5% H
81.6 177.6
L  113.6% H
56.2 177.6
Johnson Controls
87,813.9 143.9
L  0.8% H
140.9 144.6
L  2.3% H
136.2 144.9
L  -0.4% H
136.2 151.2
L  1.0% H
131.3 151.2
L  36.0% H
102.1 151.2
L  109.2% H
47.9 151.2
L  103.6% H
45.5 151.2
L  256.4% H
22.8 151.2
Kadant Inc
3,447.2 291.9
L  -0.9% H
289.7 299.8
L  -5.5% H
288.5 316.1
L  3.4% H
286.2 326.1
L  -10.2% H
278.2 352.7
L  -12.2% H
244.9 370.0
L  35.8% H
197.0 430.0
L  63.3% H
154.2 430.0
L  439.3% H
49.2 430.0
Kennametal Inc
2,566.8 33.7
L  0.2% H
33.0 34.2
L  0.6% H
32.7 34.3
L  -3.7% H
32.7 37.6
L  -13.3% H
31.7 43.8
L  36.4% H
17.6 43.8
L  14.1% H
17.3 43.8
L  -6.8% H
17.3 43.8
L  47.3% H
14.5 52.5
Eastman Kodak Co.
797.9 8.2
L  -1.0% H
8.1 8.3
L  -3.8% H
8.0 8.6
L  -15.5% H
8.0 10.2
L  -32.6% H
8.0 14.9
L  21.8% H
4.9 14.9
L  32.1% H
3.3 14.9
L  2.1% H
2.8 14.9
L  -51.9% H
1.5 60
Lennox International
19,181.0 551.2
L  -0.2% H
545.4 560.2
L  -3.3% H
529.2 574.2
L  7.6% H
512.7 587.3
L  9.1% H
467.8 587.3
L  -10.7% H
434.1 689.4
L  64.9% H
328.9 689.4
L  60.9% H
182.9 689.4
L  272.3% H
141.0 689.4
Mayville Engineering Co Inc
837.0 32.8
L  -2.6% H
32.7 34.8
L  -2.2% H
31.4 34.8
L  -7.5% H
31.4 38.8
L  60.3% H
19.6 38.8
L  102.9% H
12.1 38.8
L  185.2% H
9.7 38.8
L  75.3% H
5.9 38.8
L   H
3.9 38.8
Modine Manufacturing Co.
12,373.7 234.3
L  -4.7% H
233.8 245.3
L  1.4% H
215.8 249.4
L  -14.7% H
215.8 303.0
L  -3.0% H
215.8 323.3
L  154.9% H
88.5 323.3
L  562.0% H
34.9 323.3
L  1240.3% H
7.7 323.3
L  2337.9% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,849.2 24.6
L  -1.3% H
24.4 25.2
L  -1.5% H
24.4 25.8
L  -4.7% H
24.4 27.4
L  -17.1% H
24.2 30.8
L  -2.2% H
22.7 31
L  50.4% H
12.1 31
L  63.9% H
9.9 31
L  106.2% H
6.6 31
Natural Gas Services Grp Inc
522.4 40.6
L  0.1% H
40.3 41.7
L  2.8% H
37.0 41.7
L  -4.3% H
37.0 44.6
L  5.5% H
36.5 44.6
L  66.3% H
22.7 44.6
L  293.1% H
9.7 44.6
L  290.5% H
8.9 44.6
L  68.1% H
2.6 44.6
EnPro Ind Inc
6,887.7 326.0
L  -1.5% H
324.1 333.1
L  -2.8% H
315.1 346.1
L  -2.6% H
315.1 390.4
L  17.2% H
260.9 390.4
L  59.5% H
199 390.4
L  137.3% H
106.1 390.4
L  243.6% H
76.1 390.4
L  576.8% H
30.0 390.4
Oceaneering Intl Inc
4,311.0 43.2
L  2.7% H
42.4 43.9
L  12.3% H
38.5 43.9
L  9.7% H
34.8 43.9
L  19.4% H
34.7 43.9
L  97.1% H
20.2 43.9
L  94.0% H
15.5 43.9
L  182.7% H
7.3 43.9
L  38.4% H
2.0 43.9
Parker-Hannifin
119,940.9 951.3
L  -1.0% H
948.8 966.1
L  -1.2% H
929.3 972.0
L  5.3% H
918.3 1003.8
L  -3.4% H
815.0 1029
L  33.1% H
692.0 1035.0
L  139.6% H
362.5 1035.0
L  203.5% H
230.4 1035.0
L  740.0% H
93 1035.0
Pentair
12,367.7 76.5
L  0.5% H
76.0 78.0
L  -0.3% H
72.3 78.0
L  3.7% H
72.3 78.0
L  -15.2% H
69.9 94.2
L  -28.5% H
69.9 114.0
L  14.7% H
57.2 114.0
L  8.7% H
38.6 114.0
L  79.2% H
22.0 114.0
Timken Co.
9,613.9 138.3
L  0.8% H
137 141.8
L  -0.6% H
134.7 143.3
L  0.9% H
134 146.4
L  29.6% H
102.4 146.4
L  77.2% H
70.6 146.4
L  47.4% H
56.2 146.4
L  71.4% H
50.9 146.4
L  334.8% H
22.3 146.4
Tennant Co.
1,453.2 85.3
L  -0.3% H
84.5 86.5
L  -2.5% H
83.7 88.9
L  -1.8% H
83.7 91.9
L  10.1% H
76.6 91.9
L  2% H
60.2 91.9
L  8.2% H
60.2 124.1
L  11.0% H
54.9 124.1
L  48.9% H
46.6 124.1
Trane Tech
106,084.5 479.9
L  0.0% H
472.0 483.5
L  0.4% H
464.2 487.6
L  4.7% H
463.5 505.9
L  3.1% H
439.4 505.9
L  9.7% H
348.1 505.9
L  146.8% H
184.0 505.9
L  148.9% H
120.6 505.9
L  824.1% H
48.4 505.9
Worthington Ind Inc
2,652.3 53.9
L  -0.8% H
53.5 54.9
L  -1.3% H
51.7 55.6
L  -9.5% H
51.3 62.0
L  -2.5% H
51.3 62.0
L  -15.2% H
45.0 67.8
L  -24.7% H
37.9 77.4
L  -13.3% H
37.9 77.4
L  20.3% H
19.3 77.4
Watts Water Tech Inc (Class A)
11,580.6 346.8
L  -1.6% H
345.6 355.5
L  -5.9% H
345.6 371.5
L  4.1% H
332.4 394.5
L  14.6% H
288.2 394.5
L  36.2% H
242.8 394.5
L  90.7% H
167.9 394.5
L  135.3% H
116.3 394.5
L  454.2% H
58.4 394.5
Xylem
28,810.8 121.2
L  0.0% H
120.4 122.9
L  2.6% H
117.1 122.9
L  10.1% H
109.1 122.9
L  -5.8% H
105.3 130.2
L  -7.4% H
105.3 154.3
L  8.6% H
87.6 154.3
L  -0.4% H
72.1 154.3
L  157.2% H
45.6 154.3
Zurn Elkay Water Soln Corp
7,831.3 46.9
L  -0.9% H
46.7 47.8
L  -4.5% H
46.5 49.6
L  -3.0% H
46.5 52.1
L  -1.7% H
45.8 53.8
L  24.2% H
35.7 53.8
L  72.7% H
25.1 53.8
L  -11.4% H
19.3 65.7
L  125.2% H
15.8 65.7
ATS Corp.
2,648.3 27.3
L  -2.3% H
27.2 28.0
L  -1.4% H
26.4 28.7
L  -0.3% H
26.4 29.3
L  -11.1% H
26.2 35.8
L  -7.5% H
23.8 35.8
L  -42.4% H
20.9 48.9
L  -8.2% H
20.9 48.9
L  265.0% H
7.2 48.9
Crane NXT Co
2,904.2 50.5
L  -0.7% H
50.3 51.5
L  -3.9% H
47.7 53.9
L  18.8% H
42.5 53.9
L  15.0% H
35.7 53.9
L  -13.9% H
35.7 69
L  -11.6% H
35.7 69
L  54.3% H
28.5 69
L  148.9% H
12.8 69
Enerflex Ltd
2,908.9 23.8
L  -0.1% H
23.8 24.4
L  3.3% H
22.2 24.5
L  -1.9% H
22.2 25.9
L  11.3% H
21.6 29.2
L  206.3% H
7.6 29.2
L  224.7% H
4.0 29.2
L  275.9% H
3.9 29.2
L  186.4% H
3 29.2
ESAB Corp
5,388.4 86.7
L  -2.7% H
86.1 90.5
L  -6.5% H
86.1 98.1
L  -5.3% H
86.1 107.0
L  -14.7% H
82.2 110.4
L  -31.9% H
82.2 137.4
L  25.0% H
61.4 137.4
L   H
32.1 137.4
L   H
32.1 137.4
AAON Inc
9,189.7 112.2
L  -1.7% H
110.2 114.6
L  4.3% H
104.0 115.1
L  -11.8% H
104.0 139.9
L  20.4% H
85.6 150.5
L  46.0% H
62 150.5
L  15.7% H
52.3 150.5
L  79.0% H
47.5 150.5
L  298.1% H
25.3 150.5
Axcelis Tech Inc
4,197.0 136.6
L  -4.7% H
136.0 141.2
L  -5.5% H
122.6 152.2
L  -24.2% H
122.6 193.8
L  23.7% H
108.1 193.8
L  82.4% H
65.6 193.8
L  -22.1% H
40.4 201
L  256.6% H
33.4 201
L  1225.8% H
9.9 201
ACM Research Inc (Class A)
6,501.8 94.1
L  -8.7% H
93.5 99.4
L  -3.8% H
89.3 108.8
L  0.1% H
89.3 127.2
L  95.7% H
46.8 127.2
L  229.4% H
23.0 127.2
L  614.4% H
11.8 127.2
L  206.4% H
5.5 127.2
L   H
1.6 127.2
Applied Materials
456,836.3 575.4
L  -4.5% H
568.2 590.0
L  -4.6% H
527.6 630.0
L  1.4% H
527.6 739.7
L  44.0% H
377.1 739.7
L  190.7% H
154.5 739.7
L  314.3% H
123.7 739.7
L  320.6% H
71.1 739.7
L  2164.4% H
25.4 739.7
Amtech Systems Inc
314.9 18.0
L  -3.5% H
17.8 18.7
L  -4.2% H
16.9 19.8
L  -24.9% H
16.9 25.3
L  22.1% H
14.8 25.7
L  274.4% H
4.3 25.7
L  89.2% H
3.2 25.7
L  93.0% H
3.2 25.7
L  204.2% H
3.2 25.7
Ceco Environmental Corp
4,783.2 81.9
L  -2.1% H
81.3 84.6
L  -0.3% H
75.8 87.6
L  -15.3% H
75.8 100
L  27.5% H
61.0 101.2
L  167.1% H
29.8 101.2
L  512.6% H
11.5 101.2
L  997.9% H
4.1 101.2
L  795.1% H
3.5 101.2
ClearSign Tech Corp
22.8 3.6
L  -2.7% H
3.6 3.8
L  -10.8% H
3.6 4.1
L  -11.3% H
3.4 4.3
L  -31.6% H
3.4 6.1
L  -33.0% H
3.2 11.2
L  -74.0% H
3.2 17.2
L  -92.2% H
3.2 46.6
L  -92.1% H
3.2 62.4
Data io Corp
34.3 3.3
L  -5.1% H
3.3 3.7
L  -11.2% H
3.3 3.9
L  -17.1% H
3.3 4.1
L  41.5% H
2.3 4.5
L  6.7% H
2.2 4.5
L  -21.2% H
1.9 4.8
L  -43.6% H
1.9 7.5
L  17.2% H
1.9 16.5
Deswell Ind Inc
56.9 3.6
L  0.6% H
3.5 3.7
L  4.4% H
3.4 3.7
L  9.8% H
3.2 4.0
L  6.9% H
3.2 4.0
L  28.8% H
2.8 4.5
L  38.8% H
1.9 4.5
L  -24.9% H
1.9 5.2
L  129.5% H
1.5 5.6
Entegris Inc
20,753.9 136.3
L  -6.3% H
135.1 142.1
L  -7.1% H
129.2 155.1
L  -9.5% H
129.2 186.9
L  0.7% H
122 186.9
L  55.6% H
68.0 186.9
L  26.8% H
60.8 186.9
L  15.0% H
60.8 186.9
L  809.7% H
14.5 186.9
Energy Recovery Inc
446.4 8.7
L  -0.8% H
8.6 8.9
L  -2.0% H
8.6 9.0
L  4.0% H
8.4 9.9
L  -22.1% H
7.8 11.7
L  -34.2% H
7.8 18.3
L  -69.8% H
7.8 30.8
L  -59.7% H
7.8 30.8
L  -5.9% H
6.1 30.8
Franklin Electric Co. Inc
4,560.0 103.2
L  -0.4% H
103.0 104.5
L  -1.8% H
100.6 105.7
L  -0.3% H
100.4 109.3
L  2.5% H
95.0 109.3
L  12.7% H
88.6 111.5
L  -1.8% H
78.9 111.9
L  26.0% H
68.3 111.9
L  181.8% H
34.8 111.9
Greenland Tech Holding Corp
14.6 0.6
L   H
0.5 0.6
L   H
0.5 0.6
L  -12.7% H
0.5 0.7
L  -20.3% H
0.5 0.7
L  -71.2% H
0.5 2.1
L  -66.9% H
0.5 5.3
L  -92.6% H
0.5 12.6
L   H
0.5 26.4
Hurco Companies Inc
148.1 22.9
L  -1.9% H
22.5 23.5
L  2.4% H
21.8 23.5
L  5.9% H
21.5 23.8
L  39.9% H
15.9 23.8
L  17.9% H
14.5 23.8
L  3.0% H
13.2 28.2
L  -32.8% H
13.2 35.6
L  -25.4% H
13.2 50.5
Ichor Holdings Ltd
3,152.3 90.4
L  -9.9% H
90.3 96.9
L  -8.0% H
81.6 105.9
L  4.2% H
81.6 113.6
L  57.2% H
56.6 113.6
L  280.7% H
13.1 113.6
L  165.3% H
13.1 113.6
L  74.1% H
13.1 113.6
L   H
9.8 113.6
JE Cleantech Holdings Ltd
6.8 1.3
L  -1.5% H
1.3 1.4
L   H
1.2 1.4
L  -12.2% H
1.2 1.6
L  11.1% H
1.0 1.6
L  26.2% H
0.8 2.5
L  -23.5% H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Nauticus Robotics Inc
6.6 1.0
L  -8.6% H
0.9 1.1
L  -15.0% H
0.9 1.2
L  -32.9% H
0.9 1.5
L  -72.8% H
0.9 4.7
L  -98.6% H
0.9 87.1
L  -99.4% H
0.9 434.9
L   H
0.9 937.8
L   H
0.9 937.8
Kulicke & Soffa Ind Inc
5,572.9 106.5
L  -6.1% H
105.4 111.0
L  -12.2% H
101.4 126.2
L  -5.9% H
101.4 135.8
L  37.5% H
76.7 135.8
L  193.7% H
31.3 135.8
L  90.7% H
26.6 135.8
L  98.2% H
26.6 135.8
L  747.9% H
11.3 135.8
Knightscope Inc (Class A)
28.1 1.6
L  -5.8% H
1.6 1.8
L  -20.1% H
1.6 2.1
L  -18.1% H
1.6 2.2
L  -51.6% H
1.6 3.7
L  -77.9% H
1.6 10.1
L  -97.9% H
1.6 112
L   H
1.6 1375
L   H
1.6 1375
Lincoln Electric Holdings Inc
13,762.5 251.2
L  0.1% H
247.9 255.0
L  -2.8% H
246.3 263.1
L  -2.7% H
246.3 279.1
L  -2.0% H
246.3 279.1
L  12.8% H
214.1 310
L  26.2% H
161.1 310
L  85.0% H
118.2 310
L  316.2% H
59.3 310
LiqTech Intl Inc
26.0 0.8
L  6.8% H
0.7 0.8
L  4.0% H
0.7 0.8
L  -9.2% H
0.7 1
L  -54.3% H
0.7 2.6
L  -56.1% H
0.7 3.4
L  -76.1% H
0.7 4.2
L  -98.6% H
0.7 57.5
L  -96.2% H
0.7 101.6
Lam Research
412,588.4 329.9
L  -5.8% H
326.9 338.0
L  -6.1% H
313.1 370.0
L  -10.1% H
313.1 438.5
L  25.1% H
241.6 438.5
L  224.3% H
90.9 438.5
L  429.9% H
56.3 438.5
L  427.5% H
30.0 438.5
L  3640.6% H
8.8 438.5
Middleby Corp
6,100.3 134.9
L  -0.6% H
133.7 136.2
L  -23.0% H
129.8 180.1
L  -14.9% H
129.8 180.1
L  -5.7% H
129.8 180.1
L  -9.8% H
110.8 180.1
L  -8.6% H
109.6 182.7
L  -23.7% H
109.6 201.3
L  14.4% H
41.7 201.3
MKS Instruments Inc
23,777.6 352.0
L  -4.5% H
346.1 358.5
L  -3.7% H
329.0 385.6
L  -1.0% H
329.0 447.6
L  31.0% H
261.2 447.6
L  230.7% H
88.5 447.6
L  231.4% H
54.8 447.6
L  112.7% H
54.8 447.6
L  668.1% H
44.8 447.6
Nordson
15,968.2 286.6
L   H
285.2 290.3
L  -1.3% H
280.4 297.7
L  -0.6% H
280.4 307.7
L  4.1% H
270.3 307.7
L  29.8% H
207.1 307.7
L  15.7% H
165.0 307.7
L  29.5% H
165.0 307.7
L  227.3% H
85.7 307.7
AIOS Tech Inc Ordinary
44.1 13.6
L  -4.7% H
13 14.4
L  -0.4% H
12.6 16.4
L  13.3% H
10.8 16.4
L  15.3% H
6.5 33.9
L  -82.6% H
6.5 98
L  -82.1% H
6.5 451
L  -99.4% H
6.5 3566
L   H
6.5 4988
Newell Brands Inc
2,184.1 5.1
L  -0.6% H
5.0 5.3
L  -11.8% H
5.0 5.9
L  4.5% H
4.7 6.2
L  32.1% H
3.2 6.2
L  -11.5% H
3.1 6.6
L  -47.4% H
3.1 11.8
L  -81.1% H
3.1 27.6
L  -89.6% H
3.1 55.5
Nano Dimension Ltd (ADR)
311.6 1.5
L  -1.3% H
1.5 1.5
L  2.1% H
1.4 1.5
L  -0.7% H
1.2 1.5
L  -13.5% H
1.2 2.0
L  -6.3% H
1.2 2.3
L  -52.9% H
1.2 3.4
L  -79.2% H
1.2 7.1
L  -97.8% H
0.5 89.5
PermaPipe International
200.7 24.7
L  -1.5% H
24.6 25.5
L  -3.0% H
24.3 26.3
L  -2.6% H
24.3 29.3
L  -26.4% H
24.3 36.7
L  3.8% H
20.9 36.7
L  175.4% H
6.2 36.7
L  252.9% H
6.2 36.7
L  227.6% H
4.5 36.7
Rapid Micro Biosystems Inc (Class A)
100.1 2.0
L  -2.0% H
2.0 2.1
L  16.9% H
1.7 2.1
L  14.2% H
1.7 2.1
L  -5.2% H
1.7 2.7
L  -40.2% H
1.7 4.9
L  101% H
0.6 4.9
L   H
0.6 27.0
L   H
0.6 27.0
SkyWater Tech Inc
1,565.2 31.8
L  -2.2% H
31.2 32.3
L  -7.1% H
31.2 34.7
L  -13.1% H
31.2 39
L  10.5% H
28.1 39.9
L  220.0% H
8.5 39.9
L  261.9% H
4.7 39.9
L  21.2% H
4.4 39.9
L   H
4.4 39.9
Sono-Tek Corp
84.2 5.4
L  -3.3% H
5.3 5.6
L  3.1% H
5.1 5.9
L  2.3% H
5.0 6.2
L  35.7% H
4.0 6.2
L  47.7% H
3.2 6.2
L  1.9% H
3.2 6.2
L  62.4% H
2.7 9.5
L  495.6% H
0.8 9.5
Sarcos Tech and Robotics Corp
243.3 5.2
L  -2.5% H
5.1 5.3
L  -11.8% H
5.1 6.0
L  -19.7% H
5.1 7.4
L  -20.5% H
5.1 9.1
L  -40.8% H
4.1 13
L  236.6% H
0.4 15.0
L  -91.4% H
0.4 70.8
L   H
0.4 70.8
Symbotic Inc (Class A)
5,397.7 42.4
L  -2.8% H
41.9 43.8
L  -0.7% H
39.9 44.6
L  1.9% H
38.2 47.1
L  -21.2% H
38.2 67.1
L  -9.8% H
38.2 87.9
L  -2.2% H
16.3 87.9
L  326.4% H
8.8 87.9
L   H
8.8 87.9
Taylor Devices Inc
179.4 55.7
L  -1.0% H
55.3 57.0
L  -2.3% H
54 58.4
L  2.9% H
52.9 62.4
L  8.6% H
48.4 62.4
L  21.5% H
40.5 90.4
L  121.9% H
18.1 90.4
L  379.2% H
8.1 90.4
L  190.1% H
6.6 90.4
TOMI Environmental Soln Inc
17.8 0.8
L  -3.8% H
0.8 0.8
L  -7.2% H
0.8 0.9
L  6.9% H
0.7 0.9
L  32.8% H
0.5 1.1
L  -23.8% H
0.5 1.2
L  14.9% H
0.5 1.5
L  -70.8% H
0.5 2.8
L  -75.9% H
0.3 17.0
Techprecision Corp
47.1 4.7
L  -2.1% H
4.7 4.9
L  -6.4% H
4.7 5.4
L  30.9% H
3.4 5.4
L  46.9% H
3.3 5.4
L  28.4% H
2.9 6.3
L  -35.3% H
2.1 7.7
L  -3.9% H
2.1 10.8
L  205.2% H
1.3 10.8
Ultra Clean Hldgs Inc
4,404.4 98.3
L  -7.6% H
95.9 102.5
L  -7.7% H
88.6 116.6
L  -9.8% H
88.6 144.2
L  29.6% H
68.9 144.2
L  293.8% H
21.3 144.2
L  171.2% H
16.7 144.2
L  86.9% H
16.7 144.2
L  1591.0% H
5.7 144.2
Woodward Inc
23,650.2 396.9
L  -2.3% H
392.9 404.3
L  -5.1% H
392.9 427.8
L  2.6% H
392.9 450.9
L  2.2% H
337.1 450.9
L  61.9% H
233.3 450.9
L  230.5% H
118.2 450.9
L  224.9% H
79.3 450.9
L  563.0% H
46.5 450.9
ZK Intl Grp Co Ltd
79.7 1.4
L  -4.1% H
1.3 1.5
L  2.2% H
1.3 1.6
L  -16.3% H
1.3 1.6
L  2.2% H
1.3 2.0
L  -27.6% H
1.1 3.4
L  -72.4% H
0.3 9.5
L  -94.8% H
0.3 34.6
L   H
0.3 112
Veralto
22,818.6 92.9
L  0.2% H
92.4 93.9
L  0.4% H
90.9 94.3
L  11.5% H
81.6 94.3
L  3.8% H
80.0 94.3
L  -8.9% H
80.0 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Worthington Ind Inc - When Issued - Nov 2023
- 53.9
L  -0.8% H
53.5 54.9
L  -1.3% H
51.7 55.6
L  -9.5% H
51.3 62.0
L  -2.5% H
51.3 62.0
L  -15.2% H
45.0 67.8
L  -9.9% H
45.0 70.9
L  -9.9% H
45.0 70.9
L  -9.9% H
45.0 70.9
Mingteng Intl Corp Inc
7.1 1.1
L  -7.7% H
1.0 1.2
L  -25% H
1.0 1.4
L  -56.3% H
1.0 5.7
L  -10.7% H
0.8 9.5
L  -100.0% H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
CDT Environmental Tech Investment Holdings Ltd
5.5 1.8
L   H
1.7 1.9
L  -13.8% H
1.6 2.4
L  -38.6% H
1.5 3.1
L  -81.9% H
1.5 15.1
L  -89.5% H
1.5 53.3
L   H
1.5 116
L   H
1.5 116
L   H
1.5 116
Serve Robotics Inc
492.7 5.8
L  -2.2% H
5.6 5.9
L  -8.2% H
5.6 6.5
L  -16.9% H
5.6 7.7
L  -29.9% H
5.6 10.5
L  -42.3% H
5.6 18.6
L   H
4.7 24.4
L   H
4.7 24.4
L   H
4.7 24.4
Tungray Tech Inc (Class A)
23.9 1.5
L   H
1.4 1.5
L  -4.6% H
1.4 1.5
L  -9.9% H
1.4 1.6
L  14.1% H
1.1 1.7
L  -14.1% H
1.0 2.0
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
GigCapital7 Corp (Class A)
139.4 2.0
L  0.5% H
1.9 2.0
L  -2.5% H
1.9 2.2
L  -28.8% H
1.7 3.0
L  -81.7% H
1.7 10.8
L  -81.2% H
1.7 12.5
L   H
1.7 12.5
L   H
1.7 12.5
L   H
1.7 12.5
Power Soln Intl Inc
741.8 32.2
L  -6.8% H
31.9 34.2
L  -13.2% H
31.9 38.7
L  -21.0% H
31.9 43.2
L  -58.6% H
31.9 88.2
L  -55.3% H
31.9 121.8
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
0.2 3.0
L  -14.0% H
2.9 3.3
L  -31.7% H
2.9 9.9
L  -99.6% H
2.9 910
L  -99.6% H
2.9 958
L  -99.9% H
2.9 4598.4
L   H
2.9 67200
L   H
2.9 67200
L   H
2.9 67200
JBT Marel Corp
7,247.3 139.2
L  2.0% H
135.8 139.5
L  -4.6% H
134.5 149.5
L  11.2% H
127.3 149.5
L  8.3% H
113.7 149.5
L  4.5% H
113.7 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
Huachen AI Parking Management Tech Holding Co. Ltd
9.0 7.8
L  1.3% H
7.4 10.5
L  -9.3% H
7.4 10.5
L  -15.8% H
7.3 10.5
L  21.1% H
4.2 26.0
L  -68.1% H
4.0 28.8
L   H
4.0 329.2
L   H
4.0 329.2
L   H
4.0 329.2
Velo3D Inc
359.4 12.1
L  -8.9% H
11.9 13
L  -22.8% H
11.9 16.1
L  -52.7% H
11.9 30.4
L  20% H
9.7 31.8
L  258.9% H
2.9 31.8
L  258.9% H
2.9 31.8
L  258.9% H
2.9 31.8
L  258.9% H
2.9 31.8
Alliance Laundry Holdings Inc
5,136.0 25.9
L  -1.5% H
25.7 26.5
L   H
25.1 26.5
L  1.7% H
25.1 27.1
L  8.4% H
23.0 27.1
L  4.2% H
18.6 27.5
L  4.2% H
18.6 27.5
L  4.2% H
18.6 27.5
L  4.2% H
18.6 27.5
XEnergy Inc Ordinary
4,435.5 15.4
L  -3.3% H
15.3 16.2
L  -10.7% H
15.3 18.4
L  -17% H
15.3 23.9
L  -47.2% H
15.3 37.1
L  -47.2% H
15.3 37.1
L  -47.2% H
15.3 37.1
L  -47.2% H
15.3 37.1
L  -47.2% H
15.3 37.1