1. Markets
  2. Industry Dashboard
  3. Sector : General & Industrial Manufacturing
  4. Industry : Industrial Machinery

Industrial Machinery Stocks - US Industry Analysis

The companies in this industry design, manufacture, and sell machinery used across various sectors, including manufacturing, construction, and energy. These machines are essential for automating processes, enhancing productivity, and supporting infrastructure development. The industry is shaped by technological advancements and the demand from industrial sectors.

The Industrial Machinery Industry contains 92 stocks with an average market capitalization of 15711 million.

The Industrial Machinery Industry has an advance/decline ratio of 30:62 and an Industry score of 46.5.

The Industrial Machinery Industry fell by -16.68% over the quarter, while the S&P500 changed 2.06%.

Industrial Machinery Industry Financials, Performance and Ratios

  • Industry Score

    46.5 /100

    Rank 14 out of 131 Industries
  • Advance/Decline

    30/62

  • No. of Companies
    92
  • Avg. Market Cap
    15,711
  • Price to Earning Ratio
    35.97
  • Price to Earning Growth Ratio
    2.83
  • Price to Book Ratio
    13.04
  • Return on Equity
    42.41
  • Return on Capital Employed
    -
  • Return on Assets
    21.00
  • Dividend yield 1 year %
    0.16 %
  • Net Profit Growth Annual YoY %
    -9.58 %
  • Net Profit Growth Qtr YoY %
    27.17 %
  • Net Profit Growth Qtr QoQ %
    27.35 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Industrial Machinery Industry Market Breadth

  • Day Change % -0.82 %
    3
    13
    46
    25
    4
    3
  • Week Change % -7.22 %
    52
    20
    10
    5
    3
    4
  • Month Change % -14.66 %
    73
    7
    3
    5
    6
  • Qtr Change % -16.68 %
    65
    7
    4
    2
    5
    11
  • Year Change % 73.68 %
    47
    2
    2
    2
    41
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Industrial Machinery Peer comparison

Compare all stocks in Industrial Machinery industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Badger Meter Inc
3,655.5 126.1
L  -0.9% H
125.5 128.6
L  -4.8% H
123.0 133.6
L  -3.6% H
123.0 139
L  -4.3% H
120.6 155.2
L  -29.1% H
112.1 204
L  -20.9% H
112.1 256.1
L  23.1% H
73.2 256.1
L  289.0% H
29.3 256.1
Carrier Global
45,783.0 55.5
L  -3% H
54.8 58.2
L  -7.0% H
54.8 60.4
L  -11.5% H
54.8 63.0
L  -20.6% H
54.8 76.8
L  -9.9% H
50.2 76.8
L  1.4% H
45.7 83.3
L  1.0% H
33.1 83.3
L   H
11.5 83.3
Dover
25,450.5 189.0
L  -0.1% H
187.7 190.6
L  -2.0% H
184 195.3
L  -8.7% H
184 207.9
L  -13.1% H
184 233.7
L  9.2% H
159.0 237.5
L  31.1% H
127.3 237.5
L  13.2% H
114.5 237.5
L  246.4% H
52.9 237.5
Enerpac Tool Grp Corp (Class A)
1,768.9 34.6
L  0.3% H
34.2 34.9
L  -7.4% H
34.2 37.2
L  -6.4% H
34.2 38.0
L  -1.3% H
32.8 38
L  -18.9% H
32.4 45
L  22.6% H
25.7 51.9
L  44.8% H
16.1 51.9
L  57.7% H
13.3 51.9
Flowserve Corp
9,028.8 71.0
L  -0.5% H
70.7 72.2
L  -7.3% H
68.4 78.1
L  -12.2% H
68.4 83.4
L  -9.0% H
66.3 83.4
L  26.3% H
48.7 92.4
L  82.0% H
35.3 92.4
L  99.9% H
23.9 92.4
L  54.1% H
19.0 92.4
Graco Inc
12,444.5 76.8
L  0.4% H
76.0 77.0
L  -1.3% H
75.0 77.8
L  -6.2% H
75.0 82.9
L  3% H
72.5 84.3
L  -9% H
72.5 95.7
L  2.2% H
69.8 95.7
L  1.0% H
56.5 95.7
L  216.1% H
23.1 95.7
Graham Corp
982.2 83.7
L  0.0% H
82.3 85.9
L  -4.7% H
82.3 90.6
L  -26.6% H
82.0 116.6
L  -19.5% H
82.0 125.8
L  71.2% H
48.5 125.8
L  438.1% H
14.8 125.8
L  573.8% H
6.5 125.8
L  367.5% H
6.5 125.8
Gorman-Rupp Co.
1,881.2 71.2
L  -0.4% H
70.4 72.4
L  -5.5% H
70 76.3
L  -11.9% H
70 81.5
L  -15.8% H
70 92.8
L  65.8% H
42.3 92.8
L  121.9% H
28.9 92.8
L  97.6% H
22.7 92.8
L  176.3% H
21.5 92.8
Gates Industrial Corp PLC
6,455.4 25.5
L  0.3% H
25.2 25.7
L  -1.7% H
25.0 26.8
L  -8.1% H
24.3 28.5
L  -6.0% H
24.3 30.3
L  -0.5% H
20.9 30.3
L  121.4% H
10.7 30.3
L  53.8% H
9.4 30.3
L   H
5.4 30.3
Helios Tech Inc
2,191.2 66.5
L  -1.1% H
66.2 68.3
L  -7.2% H
66.2 72.5
L  -18.4% H
66.2 82.6
L  -21.4% H
66.2 95.1
L  22.5% H
47.0 95.1
L  17.3% H
24.8 95.1
L  -21.6% H
24.8 114.9
L  133.4% H
24.8 114.9
Hyster-Yale Materials Handling Inc (Class A)
598.9 33.4
L  0.5% H
33.0 33.7
L  -6.6% H
32.1 36.4
L  -3.0% H
32.1 36.4
L  -10.2% H
31.3 41.3
L  -6.6% H
26.4 41.3
L  -24.6% H
26.4 84.4
L  -37.5% H
21.0 84.4
L  -30.0% H
21.0 102.2
Idex Corp
16,427.7 222.8
L  0.3% H
220.7 223.7
L  -0.4% H
219.6 227.4
L  -6.7% H
219.6 242.7
L  2.0% H
215.5 243.8
L  38.8% H
158.2 243.8
L  3.0% H
153.4 246.4
L  3.2% H
153.4 246.4
L  146.4% H
82.1 246.4
Ingersoll Rand
27,901.0 71.9
L  -0.3% H
71.2 72.7
L  -5.8% H
71.2 76.5
L  -13.7% H
71.2 82.9
L  -2.8% H
71.2 91.8
L  -8.7% H
68.1 101.0
L  8.0% H
59.2 106.0
L  34.3% H
39.3 106.0
L   H
17.0 106.0
Jabil
31,022.2 296.1
L  -0.9% H
294.6 305
L  -4.7% H
294.6 319.9
L  -18.5% H
292.3 372.2
L  -23.1% H
285.8 428.9
L  38.3% H
189.6 428.9
L  172.4% H
95.8 428.9
L  374.6% H
48.8 428.9
L  1281.5% H
17.6 428.9
John Bean Tech Corp
3,559.7 111.8
L  -2.3% H
111.6 113.6
L  -5.0% H
110.2 119.3
L  -6.9% H
110.2 120.9
L  -10.7% H
110.2 149.5
L  -18.7% H
110.2 170.2
L  1.7% H
82.6 170.2
L  -23.5% H
81.6 177.6
L  71.4% H
56.2 177.6
Johnson Controls
83,768.0 138.3
L  0.4% H
137.1 140.4
L  -4.6% H
135.8 147.1
L  -10.0% H
135.8 155.8
L  -4.3% H
135.8 157.1
L  28.6% H
104.5 157.1
L  142.1% H
47.9 157.1
L  85.9% H
45.5 157.1
L  247.0% H
22.8 157.1
Kadant Inc
3,136.0 265.6
L  -0.7% H
260.9 268.4
L  -11.1% H
260.3 302.1
L  -20.5% H
260.3 337.5
L  -6.0% H
260.3 345.4
L  -15.3% H
244.9 354.1
L  19.6% H
214.2 430.0
L  26.2% H
154.2 430.0
L  409.7% H
49.2 430.0
Kennametal Inc
2,239.0 29.3
L  -0.4% H
29.2 29.7
L  -5.5% H
28.8 31.2
L  -6.1% H
28.7 31.8
L  -16.2% H
28.7 41.1
L  41.2% H
20.4 43.8
L  14.9% H
17.3 43.8
L  -19.6% H
17.3 43.8
L  7.8% H
14.5 52.5
Eastman Kodak Co.
899.7 9.2
L  0.6% H
9.1 9.4
L  -1.1% H
8.9 9.4
L  -8.1% H
8.7 10.2
L  -4.8% H
7.5 10.3
L  52.7% H
5.8 14.9
L  117.8% H
3.3 14.9
L  32.6% H
2.8 14.9
L  -36.1% H
1.5 60
Lennox International
12,517.5 362.2
L  -0.9% H
355.7 366.4
L  -7.3% H
350.2 396.2
L  -14.2% H
350.2 425.6
L  -29.3% H
350.2 587.3
L  -33.5% H
350.2 587.3
L  -5.0% H
334.5 689.4
L  15.6% H
182.9 689.4
L  133.0% H
141.0 689.4
Mayville Engineering Co Inc
437.1 17.1
L  -5.3% H
17.0 18.5
L  -12.8% H
17.0 20.5
L  -28.9% H
17.0 25.1
L  -51.7% H
17.0 38.8
L  20.7% H
12.3 38.8
L  48.0% H
9.7 38.8
L  0.1% H
5.9 38.8
L   H
3.9 38.8
Modine Manufacturing Co.
9,500.3 178.9
L  -1.8% H
177.2 184.0
L  -8.1% H
173.5 198.2
L  -14.6% H
172.8 220.0
L  -34.8% H
170.2 303.0
L  19.5% H
111.2 323.3
L  295.7% H
38.5 323.3
L  1507.1% H
7.7 323.3
L  1487.1% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,561.2 22.8
L  -1.2% H
22.7 23.2
L  -4.8% H
22.7 24.1
L  -10.7% H
22.7 25.8
L  -11.7% H
22.7 28.9
L  -8.9% H
22.7 31
L  75.5% H
12.1 31
L  44.6% H
9.9 31
L  93.8% H
6.6 31
Natural Gas Services Grp Inc
466.4 36.2
L  1.6% H
35.6 36.6
L  -0.5% H
35.5 38.6
L  -4.8% H
34.1 38.7
L  -14.7% H
34.1 44.6
L  35.5% H
25.5 44.6
L  217.5% H
11.3 44.6
L  262.3% H
9.1 44.6
L  56.3% H
2.6 44.6
EnPro Ind Inc
6,004.2 283.7
L  -0.1% H
280.3 288.1
L  -4.5% H
280.3 306.3
L  -17.4% H
280.3 349.7
L  -15.2% H
280.3 390.4
L  27.7% H
202 390.4
L  124.1% H
106.1 390.4
L  247.8% H
76.1 390.4
L  417.0% H
30.0 390.4
Oceaneering Intl Inc
4,745.6 47.7
L  2.4% H
46.5 48.3
L  -7.2% H
46.2 52.0
L  -8.7% H
46.2 54.3
L  21.1% H
34.8 54.3
L  96.5% H
22.0 54.3
L  90.0% H
15.5 54.3
L  266.2% H
7.3 54.3
L  87.9% H
2.0 54.3
Parker-Hannifin
116,593.9 925
L  -0.4% H
920.0 939.6
L  -3.9% H
914.8 971.4
L  -12.4% H
914.8 1064.4
L  2.4% H
914.8 1099.9
L  21.9% H
715.4 1099.9
L  134.1% H
362.5 1099.9
L  223.8% H
230.4 1099.9
L  665.4% H
93 1099.9
Pentair
9,030.2 56.6
L  0.7% H
56.1 57.7
L  -6.0% H
56.0 60.1
L  -14.5% H
56.0 65.9
L  -23.3% H
56.0 78.0
L  -49% H
56.0 114.0
L  -15.9% H
56.0 114.0
L  -25.5% H
38.6 114.0
L  43.3% H
22.0 114.0
Timken Co.
8,075.9 116.5
L  0.0% H
115.4 117.9
L  -5.4% H
115.4 125
L  -12.7% H
115.4 135.0
L  -15.0% H
115.4 146.4
L  50.4% H
70.6 146.4
L  60.5% H
56.2 146.4
L  68.6% H
50.9 146.4
L  265.7% H
22.3 146.4
Tennant Co.
1,169.9 68.6
L  -0.1% H
68.0 70.5
L  -4.7% H
67.8 73.7
L  0.0% H
65.9 73.7
L  -21.0% H
65.9 91.9
L  -15.3% H
60.2 91.9
L  -11.4% H
60.2 124.1
L  -7.2% H
54.9 124.1
L  9.6% H
46.6 124.1
Trane Tech
93,010.4 422.7
L  -0.8% H
414.0 429.8
L  -5.6% H
414.0 450
L  -12.0% H
414.0 481.5
L  -7.8% H
414.0 505.9
L  5.5% H
348.1 505.9
L  109.2% H
184.0 505.9
L  130.1% H
120.6 505.9
L  755.0% H
48.9 505.9
Worthington Ind Inc
2,659.7 54.4
L  -1.6% H
54.3 55.3
L  -13.0% H
54.3 63.1
L  -7.3% H
54.3 63.1
L  -8.6% H
51.3 63.1
L  -14.5% H
45.0 64.6
L  -22.9% H
37.9 72.7
L  1.6% H
37.9 77.4
L  35.6% H
19.3 77.4
Watts Water Tech Inc (Class A)
11,699.8 350.5
L  -0.4% H
348.0 354.5
L  -3.5% H
345.6 371.0
L  -8.8% H
345.6 387.4
L  5.2% H
332.4 394.5
L  24.5% H
260 394.5
L  93.3% H
167.9 394.5
L  103.7% H
116.3 394.5
L  473.8% H
58.4 394.5
Xylem
25,099.8 107.5
L  0.0% H
106.2 108.2
L  1.7% H
105.7 110.1
L  -10.2% H
105.5 119.5
L  -2.3% H
105.5 127.2
L  -24.1% H
105.3 154.3
L  11.6% H
87.6 154.3
L  -18.9% H
72.1 154.3
L  117.2% H
45.6 154.3
Zurn Elkay Water Soln Corp
7,659.6 46.2
L  0.2% H
45.6 46.2
L  -3% H
45.4 48.2
L  -9.4% H
45.4 50.9
L  -4.6% H
45.4 55
L  -1.1% H
43.1 55
L  62.3% H
25.1 55
L  -26.1% H
19.3 65.7
L  135.1% H
15.8 65.7
ATS Corp.
1,882.1 19.2
L  -1.3% H
19.0 19.5
L  -2.4% H
18.6 19.7
L  -5.6% H
18.4 20.2
L  -29.9% H
18.4 29.3
L  -29.6% H
18.4 35.8
L  -56.1% H
18.4 45.4
L  -45.4% H
18.4 48.9
L  134.8% H
7.2 48.9
Crane NXT Co
2,736.5 47.5
L  -4.6% H
47.4 50.3
L  -5.0% H
47.4 52.2
L  -8.0% H
47.4 52.2
L  11.9% H
42.5 57.8
L  -21.2% H
35.7 69
L  -17.6% H
35.7 69
L  44.2% H
28.5 69
L  124.8% H
12.8 69
Enerflex Ltd
2,735.1 22.4
L  1.1% H
21.7 22.4
L  0.6% H
21.7 23.3
L  -0.2% H
19.3 23.3
L  -7.8% H
19.3 25.9
L  111.7% H
10.5 29.2
L  277.1% H
4.0 29.2
L  266.0% H
3.9 29.2
L  119.8% H
3 29.2
ESAB Corp
4,178.3 67.2
L  -0.5% H
66.7 68.4
L  -10.4% H
66.7 75.5
L  -20.8% H
66.7 84.6
L  -26.6% H
66.7 107.0
L  -39.1% H
66.7 137.4
L  -1.5% H
61.4 137.4
L   H
32.1 137.4
L   H
32.1 137.4
AAON Inc
6,128.0 74.3
L  -1.6% H
74.1 77.2
L  -6.4% H
74.1 81.3
L  -15.4% H
73.5 88.4
L  -41.6% H
73.5 139.9
L  -9.6% H
73.2 150.5
L  22.0% H
52.3 150.5
L  13.6% H
47.5 150.5
L  172.2% H
27.2 150.5
Axcelis Tech Inc
3,243.8 105.0
L  -0.3% H
103.1 107.4
L  -8.7% H
103.1 121.0
L  -25.1% H
103.1 145.7
L  -41.7% H
103.1 193.8
L  22.8% H
73.6 193.8
L  -41.3% H
40.4 193.8
L  113.4% H
40.4 201
L  767.4% H
11.1 201
ACM Research Inc (Class A)
4,453.4 63.9
L  -4.4% H
62.8 68.9
L  -14.1% H
62.8 78.7
L  -20.5% H
62.8 86.0
L  -31.9% H
62.8 127.2
L  114.1% H
28.5 127.2
L  282.0% H
12.5 127.2
L  86.3% H
5.5 127.2
L   H
1.6 127.2
Applied Materials
334,239.4 421.2
L  -0.7% H
416.8 430.0
L  -7.4% H
416.8 474.0
L  -17.0% H
416.8 539.8
L  -25.8% H
416.8 739.7
L  151% H
168.5 739.7
L  191.3% H
123.7 739.7
L  200.5% H
71.1 739.7
L  1331.1% H
27.6 739.7
Amtech Systems Inc
242.1 13.8
L  1.6% H
13.3 13.9
L  -7.5% H
13.3 15.7
L  -13.8% H
13.3 17.8
L  -42.4% H
13.3 25.3
L  49.7% H
6.8 25.7
L  70.5% H
3.2 25.7
L  19.9% H
3.2 25.7
L  176.6% H
3.2 25.7
Ceco Environmental Corp
3,951.1 67.5
L  -4.5% H
67.3 71.8
L  -9.0% H
67.3 81.0
L  -15.2% H
67.3 84.8
L  -30.3% H
59.5 100
L  40.2% H
42.8 101.2
L  326.4% H
15.3 101.2
L  889.1% H
4.1 101.2
L  539.4% H
3.5 101.2
ClearSign Tech Corp
27.5 4.0
L  4.9% H
3.8 4.2
L  3.3% H
3.7 4.7
L  -13.1% H
3.7 5
L  -1.0% H
3.2 5
L  -25.2% H
3.2 11.2
L  -56.5% H
3.2 17.2
L  -81.5% H
3.2 26.8
L  -92.6% H
3.2 62.4
Data io Corp
28.8 2.8
L  0.4% H
2.7 2.8
L  -2.5% H
2.7 2.9
L  -12.3% H
2.7 3.2
L  -31.3% H
2.7 4.1
L  -17.8% H
2.2 4.5
L  -27.1% H
1.9 4.5
L  -57.8% H
1.9 7
L  -21.8% H
1.9 16.5
Deswell Ind Inc
48.0 3.0
L  -0.7% H
3.0 3.0
L  -2.6% H
3 3.1
L  -3.8% H
2.8 3.3
L  -7.4% H
2.8 4.0
L  -27.2% H
2.8 4.2
L  20.8% H
1.9 4.5
L  -23.7% H
1.9 5.2
L  74.6% H
1.7 5.6
Entegris Inc
19,809.0 129.6
L  0.9% H
126.6 130.9
L  -6.6% H
126.6 143.7
L  -19.9% H
125.8 166.2
L  -13.9% H
106.9 186.9
L  48.6% H
68.0 186.9
L  37.1% H
60.8 186.9
L  1.2% H
60.8 186.9
L  704.7% H
14.7 186.9
Energy Recovery Inc
360.4 7.1
L  -0.4% H
6.9 7.1
L  -7.5% H
6.9 7.8
L  -15.5% H
6.9 8.4
L  -15.3% H
6.9 9.9
L  -50.8% H
6.9 18.3
L  -70.2% H
6.9 23.8
L  -66.1% H
6.9 30.8
L  -48.2% H
6.1 30.8
Franklin Electric Co. Inc
4,242.1 96.0
L  -0.2% H
95.4 96.8
L  -3.8% H
95.4 100.2
L  -9.3% H
95.4 105.8
L  -7.4% H
95.4 115.8
L  1.4% H
89.5 115.8
L  3.5% H
78.9 115.8
L  17.3% H
68.3 115.8
L  161.3% H
34.8 115.8
Greenland Tech Holding Corp
29.2 1.1
L  1.9% H
1.0 1.1
L  14.6% H
1.0 1.1
L  54.9% H
0.7 1.1
L  74.6% H
0.5 1.1
L  -17.9% H
0.5 1.6
L  -62.3% H
0.5 4.2
L  -82.4% H
0.5 12.6
L   H
0.5 26.4
Hurco Companies Inc
145.7 22.5
L  -0.4% H
22.3 22.8
L  -2.2% H
21.8 23.5
L  -0.1% H
20.8 24.5
L  4.1% H
20.0 24.5
L  26.7% H
14.5 24.5
L  3.5% H
13.2 28.2
L  -29.3% H
13.2 35.2
L  -17.1% H
13.2 50.5
Ichor Holdings Ltd
1,913.5 51.1
L  -0.6% H
50.0 52.5
L  -9.4% H
50.0 59
L  -28.1% H
49.8 73.8
L  -41.1% H
49.8 113.6
L  202.9% H
14.1 113.6
L  60.7% H
13.1 113.6
L  15.3% H
13.1 113.6
L   H
9.8 113.6
JE Cleantech Holdings Ltd
7.8 1.5
L  7.2% H
1.4 1.5
L  0.7% H
1.4 1.6
L  -2.0% H
1.2 2.0
L  0.7% H
1.2 2.0
L  30.7% H
0.8 2.5
L  -6.3% H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Nauticus Robotics Inc
4.6 0.6
L  -3.2% H
0.6 0.6
L  -6.2% H
0.6 0.7
L  -33.0% H
0.6 1
L  -57.3% H
0.6 1.5
L  -97.7% H
0.6 35.8
L  -99.6% H
0.6 434.9
L  -99.9% H
0.6 937.8
L   H
0.6 937.8
Kulicke & Soffa Ind Inc
4,123.0 78.8
L  -0.8% H
78.4 81.1
L  -3.5% H
78.4 86.5
L  -20.5% H
75.6 103.4
L  -30.4% H
75.6 135.8
L  104.0% H
35.0 135.8
L  63.8% H
26.6 135.8
L  10.2% H
26.6 135.8
L  551.7% H
12.1 135.8
Knightscope Inc (Class A)
29.1 1.2
L  -8.2% H
1.2 1.4
L  -16.9% H
1.2 1.5
L  -19.1% H
1.2 1.5
L  -38.2% H
1.2 2.3
L  -78.9% H
1.2 7.6
L  -97.3% H
1.2 49.9
L   H
1.2 1375
L   H
1.2 1375
Lincoln Electric Holdings Inc
13,827.0 253.7
L  1.0% H
250.0 254.9
L  -8.2% H
243.6 280.0
L  -11.6% H
243.6 292.6
L  -1.8% H
243.1 292.6
L  6.1% H
216.2 310
L  40.1% H
161.1 310
L  93.1% H
118.2 310
L  322.2% H
59.3 310
LiqTech Intl Inc
25.0 0.8
L   H
0.7 0.8
L  35.7% H
0.5 0.8
L  35.7% H
0.5 0.8
L  -12.6% H
0.5 1
L  -66.5% H
0.5 3.4
L  -81.4% H
0.5 4.2
L  -98.2% H
0.5 55.5
L  -96.8% H
0.5 101.6
Lam Research
338,945.3 270.9
L  -1.0% H
265.4 278.6
L  -12.0% H
265.4 322.2
L  -18.5% H
265.4 345.3
L  -26.2% H
250.5 438.5
L  131.6% H
117.0 438.5
L  312.7% H
56.3 438.5
L  348.8% H
30.0 438.5
L  2857.1% H
9.1 438.5
Middleby Corp
5,024.2 111.1
L  1.3% H
110.8 113.9
L  -0.6% H
104.2 113.9
L  -5.8% H
104.2 118.6
L  -29.9% H
104.2 180.1
L  -17.5% H
104.2 180.1
L  -20.0% H
104.2 182.7
L  -36.1% H
104.2 201.3
L  -8.8% H
41.7 201.3
MKS Instruments Inc
15,653.5 231.5
L  -3.3% H
228.5 242.6
L  -11.1% H
228.5 270.3
L  -25.5% H
228.5 325.2
L  -34.9% H
228.5 447.6
L  101.1% H
114.9 447.6
L  157.7% H
54.8 447.6
L  53.0% H
54.8 447.6
L  393.8% H
46.5 447.6
Nordson
17,225.0 309.3
L  0.3% H
306.8 311.4
L  -2.9% H
306.8 319.1
L  0.2% H
302.9 339.1
L  7.3% H
280.4 339.1
L  38.6% H
220.5 339.1
L  32.9% H
165.0 339.1
L  27.8% H
165.0 339.1
L  224.6% H
95.2 339.1
AIOS Tech Inc Ordinary
46.8 14.5
L  4.9% H
13.8 14.5
L  18.5% H
12.2 15.0
L  19.9% H
11.4 18.3
L  20.4% H
10.1 18.3
L  -79.5% H
6.5 91.4
L  -74.7% H
6.5 451
L  -99.2% H
6.5 3566
L   H
6.5 4988
Newell Brands Inc
2,402.1 5.6
L  -2.3% H
5.6 5.9
L  -7.7% H
5.6 6.5
L  -9.6% H
5.6 6.5
L  14.6% H
4.7 7.1
L  -4.7% H
3.1 7.1
L  -42.0% H
3.1 11.8
L  -77.2% H
3.1 26.5
L  -88.7% H
3.1 55.1
Nano Dimension Ltd (ADR)
322.6 1.5
L  -0.7% H
1.5 1.6
L  -5.6% H
1.5 1.6
L  -6.1% H
1.5 1.7
L  2.7% H
1.2 1.7
L  7.8% H
1.2 2.3
L  -41.4% H
1.2 3.0
L  -73.8% H
1.2 6.7
L  -98.2% H
0.5 89.5
PermaPipe International
243.6 29.7
L  -0.3% H
29.3 30.0
L  4.8% H
28.2 31.7
L  10.9% H
25.8 31.7
L  17.2% H
23.0 31.7
L  -4.1% H
22.0 36.7
L  247.3% H
6.2 36.7
L  295.9% H
6.2 36.7
L  284.1% H
4.5 36.7
Rapid Micro Biosystems Inc (Class A)
57.7 1.2
L  -1.7% H
1.1 1.2
L  -12.2% H
1.1 1.4
L  -31.6% H
1.1 1.7
L  -34.7% H
1.1 2.3
L  -61.9% H
1.1 4.9
L  4.5% H
0.6 4.9
L  -94.3% H
0.6 22.7
L   H
0.6 27.0
Sono-Tek Corp
70.7 4.5
L  1.6% H
4.3 4.5
L  -10.4% H
4.3 5.1
L  -12.5% H
4.3 5.7
L  -14.1% H
4.3 6.2
L  15.1% H
3.4 6.2
L  -15.3% H
3.2 6.2
L  25% H
3.2 9.5
L  345.5% H
1.0 9.5
Sarcos Tech and Robotics Corp
280.2 5.7
L  -0.4% H
5.6 5.8
L  -0.5% H
5.6 6.1
L  -14.1% H
5.3 6.6
L  -11.4% H
4.6 7.4
L  -22.9% H
4.1 10.7
L  531.1% H
0.4 15.0
L  -90.6% H
0.4 70.8
L   H
0.4 70.8
Symbotic Inc (Class A)
5,554.7 42.8
L  2.8% H
41.6 43.2
L  -0.4% H
40.3 44.3
L  0.2% H
37.7 44.3
L  2.7% H
37.7 48.2
L  -10.4% H
37.7 87.9
L  31.1% H
16.3 87.9
L  334.2% H
8.8 87.9
L   H
8.8 87.9
Taylor Devices Inc
191.3 59.3
L  0.1% H
58.8 60.2
L  -4.6% H
58.7 62.1
L  7.2% H
50.5 62.2
L  9.5% H
50.5 62.4
L  25.4% H
40.5 90.4
L  179.6% H
19.8 90.4
L  420.9% H
8.1 90.4
L  210.0% H
6.6 90.4
TOMI Environmental Soln Inc
12.7 1.6
L  -1.3% H
1.6 1.6
L  -8.2% H
1.5 1.8
L  -10.9% H
1.5 1.9
L  -27.4% H
1.4 2.7
L  -38.6% H
1.4 3.4
L  -52.7% H
1.4 4.5
L  -76.8% H
1.4 7.1
L  -80.3% H
1 51.1
Techprecision Corp
54.2 5.4
L  -0.9% H
5.3 5.4
L  -7.8% H
5.3 5.8
L  -10.7% H
5.1 6.3
L  49.0% H
3.4 6.3
L  0.8% H
2.9 6.3
L  -26.6% H
2.1 7.6
L  -12.0% H
2.1 10.8
L  138.8% H
1.6 10.8
Ultra Clean Hldgs Inc
2,972.9 65.7
L  -1.1% H
64.8 67.9
L  -9.4% H
64.8 76.2
L  -22.7% H
62.7 90.2
L  -39.7% H
62.7 144.2
L  160.3% H
21.5 144.2
L  116.8% H
16.7 144.2
L  42.0% H
16.7 144.2
L  874.2% H
6.6 144.2
Woodward Inc
18,865.1 319.5
L  -1.6% H
314.8 329.1
L  -7.7% H
314.8 346.8
L  -13.8% H
314.8 372.6
L  -17.4% H
314.8 450.9
L  34.2% H
233.3 450.9
L  147.1% H
119.0 450.9
L  160.1% H
79.3 450.9
L  437.6% H
46.5 450.9
ZK Intl Grp Co Ltd
69.2 1.1
L  1.8% H
1.1 1.2
L   H
1.0 1.3
L  7.6% H
1 1.3
L  -31.3% H
1 1.6
L  -51.1% H
1 3.1
L  -66.7% H
0.3 9.5
L  -95.0% H
0.3 23.7
L   H
0.3 112
Veralto
23,277.4 95.5
L  -0.9% H
95.2 96.5
L  -0.9% H
92.9 97.1
L  -2.3% H
92.9 101
L  14.5% H
81.6 102.3
L  -12.4% H
80.0 109.5
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Worthington Ind Inc - When Issued - Nov 2023
- 55.3
L  -3.0% H
55.2 56.8
L  -11.6% H
55.2 63.1
L  -5.8% H
55.2 63.1
L  -7.1% H
51.3 63.1
L  -13.1% H
45.0 64.6
L  -7.5% H
45.0 70.9
L  -7.5% H
45.0 70.9
L  -7.5% H
45.0 70.9
Mingteng Intl Corp Inc
8.6 1.1
L  11.9% H
1.1 1.2
L  9.7% H
1.0 1.2
L  -7.4% H
1.0 1.2
L  -54.3% H
0.9 5.7
L  -100.0% H
0.8 2550
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
CDT Environmental Tech Investment Holdings Ltd
4.0 1.3
L  -3.6% H
1.3 1.4
L  0.8% H
1.3 1.9
L  -36.4% H
0.9 8.5
L  -54.9% H
0.7 8.5
L  -93.7% H
0.7 24.8
L   H
0.7 116
L   H
0.7 116
L   H
0.7 116
Serve Robotics Inc
375.4 4.3
L  -2.3% H
4.3 4.4
L  -12.4% H
4.3 5.0
L  -13.2% H
4.3 5.3
L  -37.9% H
4.3 7.7
L  -64.3% H
4.3 18.6
L   H
4.3 24.4
L   H
4.3 24.4
L   H
4.3 24.4
Tungray Tech Inc (Class A)
23.4 1.4
L  -1.4% H
1.4 1.4
L  -1.4% H
1.4 1.6
L  -2.1% H
1.3 1.6
L  -11.7% H
1.3 1.8
L  -10.6% H
1.0 1.8
L   H
1 11.8
L   H
1 11.8
L   H
1 11.8
GigCapital7 Corp (Class A)
115.1 1.6
L  -1.2% H
1.6 1.8
L  -10.1% H
1.6 2.0
L  -14.8% H
1.6 2.7
L  -41.2% H
1.2 3.0
L  -84.5% H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
L   H
1.2 12.5
Power Soln Intl Inc
905.3 39.3
L  -0.5% H
39 40.5
L  -3.1% H
39 43.9
L  -3.2% H
34.7 43.9
L  -3.6% H
25.3 44.2
L  -58.4% H
25.3 119.7
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
3.2 2.9
L  -2.4% H
2.9 3
L  -23.5% H
2.9 3.8
L  -41.9% H
2.9 5.3
L  -99.6% H
2.1 910
L  -99.9% H
2.1 4544
L   H
2.1 67200
L   H
2.1 67200
L   H
2.1 67200
JBT Marel Corp
5,778.0 111.4
L  -0.4% H
110.6 113.7
L  -5.4% H
110.2 119.3
L  -7.3% H
110.2 120.9
L  -11% H
110.2 149.5
L  -19.0% H
110.2 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
Huachen AI Parking Management Tech Holding Co. Ltd
5.0 0.6
L  -67.2% H
0.5 0.7
L  -85.7% H
0.5 4.3
L  -86.6% H
0.5 5.1
L  -93.4% H
0.5 10.5
L  -97.2% H
0.5 28.2
L   H
0.5 329.2
L   H
0.5 329.2
L   H
0.5 329.2
Velo3D Inc
315.7 9.8
L  -1.7% H
9.7 10.2
L  -15.4% H
9.7 12.2
L  -39.2% H
9.7 16.4
L  -61.5% H
8.4 30.4
L  212.7% H
2.9 31.8
L  192.3% H
2.9 31.8
L  192.3% H
2.9 31.8
L  192.3% H
2.9 31.8
Alliance Laundry Holdings Inc
4,194.5 21.1
L  -0.8% H
20.9 21.4
L  -7.2% H
20.9 22.7
L  -17.2% H
20.9 25.1
L  -17.0% H
20.9 28.2
L  -15.0% H
18.6 28.2
L  -15.0% H
18.6 28.2
L  -15.0% H
18.6 28.2
L  -15.0% H
18.6 28.2
XEnergy Inc Ordinary
4,320.5 15.0
L  -3.9% H
14.7 16.0
L  -15.1% H
14.7 19.7
L  -28.4% H
14.7 22.3
L  -19.2% H
13.3 24.0
L  -48.5% H
13.3 37.1
L  -48.5% H
13.3 37.1
L  -48.5% H
13.3 37.1
L  -48.5% H
13.3 37.1