1. Markets
  2. Industry Dashboard
  3. Sector : General & Industrial Manufacturing
  4. Industry : Industrial Machinery

Industrial Machinery Stocks - US Industry Analysis

The companies in this industry design, manufacture, and sell machinery used across various sectors, including manufacturing, construction, and energy. These machines are essential for automating processes, enhancing productivity, and supporting infrastructure development. The industry is shaped by technological advancements and the demand from industrial sectors.

The Industrial Machinery Industry contains 93 stocks with an average market capitalization of 21169 million.

The Industrial Machinery Industry has an advance/decline ratio of 40:53 and an Industry score of 52.9.

The Industrial Machinery Industry rose by 8.64% over the quarter, while the S&P500 changed 10.67%.

Industrial Machinery Industry Financials, Performance and Ratios

  • Industry Score

    52.9 /100

    Rank 3 out of 131 Industries
  • Advance/Decline

    40/53

  • No. of Companies
    93
  • Avg. Market Cap
    21,169
  • Price to Earning Ratio
    42.01
  • Price to Earning Growth Ratio
    2.52
  • Price to Book Ratio
    17.20
  • Return on Equity
    41.53
  • Return on Capital Employed
    -
  • Return on Assets
    20.10
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    -4.42 %
  • Net Profit Growth Qtr YoY %
    7.65 %
  • Net Profit Growth Qtr QoQ %
    8.08 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Industrial Machinery Industry Market Breadth

  • Day Change % 0.27 %
    6
    12
    35
    33
    7
    2
  • Week Change % 4.06 %
    13
    9
    8
    18
    17
    30
  • Month Change % 10.10 %
    32
    8
    5
    8
    10
    32
  • Qtr Change % 8.64 %
    46
    5
    4
    3
    3
    34
  • Year Change % 112.42 %
    28
    1
    4
    3
    59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Industrial Machinery Peer comparison

Compare all stocks in Industrial Machinery industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Barnes Grp Inc
2,169.1 42.6
L  2.1% H
41.4 43.0
L  3.1% H
40.2 43.0
L  8.6% H
38.1 47.6
L  -16.1% H
36.5 51.3
L  123.7% H
18.8 54.7
L  5.8% H
17.4 54.7
L  -20.3% H
17.4 57.0
L  28.2% H
17.4 72.9
Badger Meter Inc
3,616.1 123.9
L  -0.7% H
123.0 126.0
L  3.4% H
119.5 129.4
L  4.6% H
114.0 129.4
L  -18.7% H
112.1 162.4
L  -49.6% H
112.1 256.1
L  -11.0% H
112.1 256.1
L  29.6% H
73.2 256.1
L  233.2% H
29.3 256.1
Carrier Global
53,049.2 63.9
L  0.1% H
63.1 65.3
L  2.7% H
61.9 66.2
L  3.0% H
61 69.0
L  -0.8% H
53.8 69.0
L  -10.1% H
50.2 81.1
L  56.2% H
40.5 83.3
L  39.1% H
33.1 83.3
L   H
11.5 83.3
Dover
28,462.0 211.4
L  -0.5% H
209.9 213.3
L  1.7% H
207.3 216.4
L  -5.7% H
205.6 230.7
L  -6.3% H
200.6 232.7
L  17.7% H
159.0 237.5
L  54.2% H
127.3 237.5
L  40.4% H
114.5 237.5
L  292.4% H
51.6 237.5
Enovis Corp
1,305.5 22.7
L  -1.6% H
22.5 23.2
L  -7.8% H
22.5 25.3
L  -3.1% H
22.2 27.9
L  -11.0% H
21.4 27.9
L  -30.4% H
21 36.8
L  -57.4% H
21 66.1
L   H
21 72.1
L   H
21 72.1
Enerpac Tool Grp Corp (Class A)
1,726.2 33.5
L  -1.0% H
33.4 34.1
L  -2.1% H
33.4 35.2
L  -7.2% H
32.7 36.2
L  -17.9% H
32.7 41.3
L  -22.0% H
32.7 45.5
L  28.3% H
24.6 51.9
L  22.2% H
16.1 51.9
L  24.3% H
13.3 51.9
Flowserve Corp
9,650.7 75.5
L  0.4% H
74.7 76.5
L  9.9% H
68.2 76.5
L  -11.2% H
63.3 85.5
L  -14.7% H
63.3 88.7
L  49.5% H
45.1 92.4
L  122.3% H
32.5 92.4
L  78.1% H
23.9 92.4
L  56.9% H
19.0 92.4
General Electric Co.
337,790.9 323.8
L  0.9% H
316.6 325.9
L  7.3% H
300.3 325.9
L  12.0% H
279.4 325.9
L  -5.4% H
268.9 347.2
L  32.9% H
232.2 348.5
L  215.1% H
99.7 348.5
L  268.9% H
46.8 348.5
L  79.1% H
34.2 348.5
Graco Inc
12,522.3 75.5
L  -0.5% H
75.2 76.0
L  0.2% H
74.4 77.3
L  -6.1% H
74.2 80.9
L  -19.7% H
74.2 95.0
L  -10.1% H
74.2 95.7
L  -2.2% H
69.8 95.7
L  -0.4% H
56.5 95.7
L  180.9% H
23.1 95.7
Graham Corp
1,108.8 100.1
L  -0.1% H
94.6 100.3
L  8.1% H
91.0 102.4
L  8.3% H
89.3 103.5
L  23.3% H
74.7 103.5
L  151.7% H
38.6 103.5
L  767.8% H
11.0 103.5
L  581.7% H
6.5 103.5
L  447.5% H
6.5 103.5
Gorman-Rupp Co.
1,979.4 75.0
L  0.1% H
74 75.8
L  3.5% H
71.5 76.3
L  -0.3% H
68.9 79.5
L  16.7% H
57.0 79.5
L  104.6% H
35.0 79.5
L  201.1% H
23.6 79.5
L  108.3% H
22.7 79.5
L  157.3% H
21.5 79.5
Gates Industrial Corp PLC
6,583.7 25.9
L  1.7% H
25.1 26.3
L  7.7% H
23.9 26.3
L  3.1% H
22.9 27.0
L  -6.0% H
20.9 27.7
L  20.7% H
20.6 28.5
L  121.5% H
10.7 28.5
L  42.7% H
9.4 28.5
L   H
5.4 28.5
Chart Ind Inc
9,948.2 207.8
L  -0.1% H
207.6 207.9
L  -0.2% H
207.5 208.3
L  -0.1% H
207.0 208.8
L  0.3% H
206.3 208.8
L  28.8% H
140.5 208.8
L  86.9% H
101.6 220.0
L  42.4% H
101.4 242.6
L  709.0% H
15 242.6
Helios Tech Inc
2,745.8 83.1
L  0.1% H
82.1 83.6
L  6.6% H
77.9 83.6
L  22.3% H
65.1 83.6
L  16.5% H
62.1 83.6
L  176.9% H
28.8 83.6
L  61.5% H
24.8 83.6
L  16.9% H
24.8 114.9
L  180.5% H
24.8 114.9
Hyster-Yale Materials Handling Inc (Class A)
650.7 36.3
L  0.1% H
35.4 36.3
L  9.2% H
32.5 36.4
L  -7.4% H
30.5 41
L  -1.4% H
29.0 41
L  -10.4% H
26.4 44.6
L  -25.9% H
26.4 84.4
L  -52.0% H
21.0 84.4
L  -39.9% H
21.0 102.2
Idex Corp
15,604.6 210.8
L  0.4% H
207.0 213.0
L  2.9% H
205.2 213.0
L  2.7% H
203.5 223.8
L  0.7% H
183 223.8
L  16.7% H
157.3 223.8
L  3.6% H
153.4 246.4
L  -5.3% H
153.4 246.4
L  152.4% H
77.9 246.4
Ingersoll Rand
28,035.4 71.6
L  0.9% H
69.7 72.7
L  1.9% H
69.2 73.0
L  -11.8% H
68.1 80.4
L  -23.9% H
68.1 94.6
L  -12.5% H
68.1 101.0
L  21.7% H
56.5 106.0
L  44.3% H
39.3 106.0
L   H
17.0 106.0
ITT Inc
17,433.5 195
L  0.9% H
191.5 196
L  1.2% H
190.6 202.2
L  -8.7% H
189.3 225.3
L  -3.7% H
178 225.3
L  29.2% H
147.6 225.3
L  144.2% H
75.8 225.3
L  107.7% H
63.8 225.3
L  444.7% H
30.1 225.3
Illinois Tool Works
71,142.5 247.3
L  -1.0% H
247.0 249.2
L  -1.1% H
246.3 255.1
L  -7.9% H
244.4 269.4
L  -14.9% H
244.4 291.8
L  1.4% H
238.8 303.2
L  9.9% H
214.7 303.2
L  6.7% H
173.5 303.2
L  134.7% H
98.3 303.2
John Bean Tech Corp
4,297.8 135.0
L  0.4% H
131.8 135.2
L  4.1% H
130.1 136.8
L  4.6% H
113.7 142.0
L  -12.4% H
113.7 155.3
L  15.5% H
112.0 170.2
L  27.7% H
82.6 170.2
L  -6.3% H
81.6 177.6
L  122.4% H
56.2 177.6
Johnson Controls
81,792.1 134.1
L  -1.5% H
134.0 137.7
L  -1.0% H
134.0 141.5
L  -5.3% H
133.6 147.3
L  -7.1% H
125.9 147.3
L  32.1% H
99.1 147.3
L  116.6% H
47.9 147.3
L  101.5% H
45.5 147.3
L  235.2% H
22.8 147.3
Kadant Inc
3,769.0 319.2
L  -1.1% H
312.5 322.6
L  4% H
312 336.8
L  3.1% H
278.2 352.7
L  -5.9% H
278.2 352.7
L  1.0% H
244.9 370.0
L  67.1% H
187.1 430.0
L  90.0% H
154.2 430.0
L  550.5% H
47.5 430.0
Kennametal Inc
2,499.7 32.8
L  -2.6% H
32.7 33.5
L  -6.9% H
32.7 37
L  -16.4% H
32.7 43.8
L  -18.6% H
32.7 43.8
L  52.4% H
17.6 43.8
L  28.6% H
17.3 43.8
L  -12.6% H
17.3 43.8
L  34.5% H
14.5 52.5
Eastman Kodak Co.
968.2 9.9
L  -1.5% H
9.7 10.2
L  3.0% H
9.5 10.4
L  -23.3% H
9.2 14.9
L  35.5% H
6.4 14.9
L  68.1% H
4.9 14.9
L  95.7% H
3.3 14.9
L  39.3% H
2.8 14.9
L  -22.1% H
1.5 60
Lennox International
17,475.2 502.2
L  1.0% H
490.6 510.0
L  4.5% H
476.7 519.4
L  1.3% H
475.2 551.5
L  -11.9% H
434.1 566.3
L  -11.6% H
434.1 689.4
L  79.0% H
273.8 689.4
L  43.5% H
182.9 689.4
L  266.9% H
132.7 689.4
Mayville Engineering Co Inc
684.5 26.9
L  2.8% H
25.8 26.9
L  16.1% H
23.3 27.5
L  22.5% H
21 28.1
L  27.9% H
16.5 28.1
L  70.4% H
12.1 28.1
L  117.8% H
9.7 28.1
L  38.1% H
5.9 28.1
L   H
3.9 28.1
Modine Manufacturing Co.
14,730.9 278.9
L  3.0% H
268.0 282.8
L  11.5% H
251.6 323.3
L  17.7% H
229.8 323.3
L  22.7% H
180.8 323.3
L  207.1% H
86.5 323.3
L  916.8% H
26.2 323.3
L  1485.6% H
7.7 323.3
L  2594.8% H
2.8 323.3
Mueller Water Products Inc - Ordinary Shares - Series A
3,944.6 25.2
L  -0.6% H
25.2 25.6
L  0.4% H
25.0 26.0
L  -10.4% H
24.8 28.2
L  -15.8% H
24.8 30.8
L  2.6% H
22.7 31
L  82.7% H
12.1 31
L  74.2% H
9.9 31
L  130.0% H
6.6 31
Natural Gas Services Grp Inc
495.1 39.3
L  -4.7% H
38.9 41.4
L  -7.2% H
38.9 44
L  -1.0% H
38.5 44.1
L  2.7% H
32.5 44.1
L  61.9% H
22.7 44.1
L  275.4% H
9.6 44.1
L  280.4% H
8.9 44.1
L  93.0% H
2.6 44.1
EnPro Ind Inc
6,485.7 307.0
L  -2.3% H
305.2 316.0
L  1.4% H
299.9 321.4
L  6.6% H
272.4 327.0
L  18.7% H
233.7 327.0
L  69.7% H
178.2 327.0
L  193.1% H
100.2 327.0
L  233.7% H
76.1 327.0
L  511.0% H
30.0 327.0
Oceaneering Intl Inc
3,813.3 38.2
L  -0.2% H
37.5 38.9
L  -0.7% H
37.0 40.0
L  1.8% H
35.4 40.0
L  7.7% H
32.8 40.1
L  100.5% H
18.8 40.1
L  134.4% H
15.0 40.1
L  167.9% H
7.3 40.1
L  14.1% H
2.0 40.1
Parker-Hannifin
106,496.3 844.6
L  -1.0% H
843.9 856.8
L  -2.3% H
839.5 880
L  -12.2% H
839.2 970.5
L  -16.3% H
839.2 1029
L  26.8% H
646.5 1035.0
L  153.7% H
319.2 1035.0
L  174.1% H
230.4 1035.0
L  641.0% H
93 1035.0
Pentair
11,448.1 70.8
L  -0.7% H
70.8 72.4
L  -4.8% H
70.6 75.7
L  -14.5% H
70.6 83.1
L  -28.6% H
70.6 98.9
L  -28.3% H
70.6 114.0
L  23.0% H
55.3 114.0
L  2.7% H
38.6 114.0
L  74.1% H
22.0 114.0
Regal Rexnord Corp
13,431.1 201.8
L  -0.5% H
199.1 203.2
L  2.7% H
194.5 212.1
L  -3.7% H
180.8 236.3
L  -8.7% H
172.9 236.3
L  47.3% H
128.0 236.3
L  50.2% H
90.6 236.3
L  41.9% H
90.6 236.3
L  254.7% H
51.6 236.3
Tennant Co.
1,467.2 86.1
L  -1.6% H
86.0 88.2
L  4.8% H
81.9 88.2
L  5.1% H
79.7 88.9
L  41.1% H
60.2 88.9
L  17.2% H
60.2 88.9
L  14.4% H
60.2 124.1
L  4.1% H
54.9 124.1
L  62.2% H
46.6 124.1
Trane Tech
99,762.3 451.3
L  -0.2% H
451.2 458.6
L  0.8% H
444.1 466.8
L  -6.1% H
444.1 503.5
L  -2.4% H
403.1 503.5
L  4.2% H
348.1 503.5
L  170.6% H
162.0 503.5
L  142.1% H
120.6 503.5
L  775.1% H
45.9 503.5
Watts Water Tech Inc (Class A)
10,317.1 309.0
L  -0.7% H
307.9 313.3
L  2.8% H
294 316.2
L  3.6% H
288.2 318.0
L  -6.0% H
282.9 328.8
L  28.1% H
237.2 345.2
L  87.0% H
156.9 345.2
L  127.4% H
116.3 345.2
L  438.8% H
54.4 345.2
Xylem
26,036.9 109.5
L  0.3% H
108.8 110.6
L  0.8% H
108.5 112.8
L  -7.1% H
105.3 120.5
L  -15.5% H
105.3 130.2
L  -12.5% H
105.3 154.3
L  11.4% H
87.6 154.3
L  -7.3% H
72.1 154.3
L  145.8% H
42.5 154.3
Zurn Elkay Water Soln Corp
7,843.0 47
L  0.0% H
47.0 47.8
L  -1.2% H
45.8 49.2
L  -9.8% H
45.8 52.3
L  -7.8% H
43.1 53.8
L  29.7% H
35.1 53.8
L  108.3% H
22.0 53.8
L  -5.9% H
19.3 65.7
L  126.0% H
15.8 65.7
ATS Corp.
3,036.7 30.9
L  1.6% H
29.9 31.6
L  -6.3% H
28.5 35.8
L  -2.8% H
28.5 35.8
L  -3.2% H
26.9 35.8
L  1.7% H
23.8 35.8
L  -28.1% H
20.9 48.9
L  25.9% H
20.9 48.9
L  293.9% H
7.1 48.9
Crane NXT Co
2,234.9 38.8
L  -3.1% H
38.5 40.1
L  -3.1% H
38.2 42.1
L  -12.3% H
37 46.5
L  -19.6% H
37 49.6
L  -27.6% H
37 69
L  -27.1% H
37 69
L  17.1% H
28.5 69
L  95.4% H
12.8 69
Enerflex Ltd
3,041.9 24.9
L   H
24.5 25.0
L  -8.4% H
24.5 27.5
L  -2.0% H
24.5 29.2
L  11.3% H
19.4 29.2
L  245.2% H
7.0 29.2
L  325.3% H
4.0 29.2
L  279.9% H
3.9 29.2
L  224.5% H
3 29.2
ESAB Corp
5,627.3 92.4
L  -0.6% H
91.7 94.0
L  1.4% H
89.8 96.3
L  -7.1% H
83.2 105.6
L  -26.7% H
83.2 125.3
L  -25.2% H
83.2 137.4
L  55.0% H
57.5 137.4
L   H
32.1 137.4
L   H
32.1 137.4
AAON Inc
11,484.0 140.2
L  -1.5% H
137.9 143.0
L  5.9% H
128.4 145.9
L  59.2% H
86.4 149
L  38.5% H
76.8 149
L  44.3% H
62 149
L  55.4% H
52.3 149
L  111.6% H
47.5 149
L  401.8% H
25.3 149
Axcelis Tech Inc
4,622.7 150.4
L  -3.3% H
149.3 157.8
L  -1.4% H
149.3 167.0
L  12.2% H
130.6 171.6
L  82.1% H
79.5 171.6
L  161.4% H
55.9 171.6
L  -6.6% H
40.4 201
L  263.0% H
33.4 201
L  1303.1% H
9.7 201
ACM Research Inc (Class A)
5,982.1 86.6
L  -6.8% H
86.1 94.2
L  20.9% H
69.8 94.2
L  74.8% H
47.7 94.2
L  55.5% H
37.2 94.2
L  281.2% H
21.9 94.2
L  708.2% H
9.4 94.2
L  241.7% H
5.5 94.2
L   H
1.6 94.2
Applied Materials
357,329.4 450.1
L  0.1% H
445.7 460.5
L  5.3% H
430.3 462.4
L  18.1% H
377.1 462.4
L  20.9% H
316.7 462.4
L  178.5% H
153.5 462.4
L  230.8% H
123.7 462.4
L  225.8% H
71.1 462.4
L  1741.5% H
22.2 462.4
Amtech Systems Inc
308.4 21.3
L  -1.6% H
20.1 21.7
L  1.5% H
20.1 24
L  28.1% H
16.1 24
L  63.0% H
10.7 24
L  449.6% H
3.9 24
L  125.3% H
3.2 24
L  103.7% H
3.2 24
L  216.5% H
3.2 24
Ceco Environmental Corp
2,681.5 74.8
L  -10.3% H
73.1 83.1
L  -7.4% H
73.1 92
L  0.6% H
71.7 92
L  23.7% H
50.1 92
L  164.8% H
26.0 92
L  569.2% H
10.7 92
L  879.7% H
4.1 92
L  830.9% H
3.5 92
ClearSign Tech Corp
25.1 4.6
L  1.5% H
4.3 4.7
L  -7.6% H
4.3 4.9
L  -13.1% H
4.2 5.6
L  -17.6% H
3.2 7.6
L  -23.6% H
3.2 11.2
L  -69.1% H
3.2 17.5
L  -90.6% H
3.2 53.8
L  -88.2% H
3.2 62.4
Data io Corp
39.7 4.2
L  -0.5% H
4.1 4.5
L  38.7% H
3.1 4.5
L  65.2% H
2.5 4.5
L  52.7% H
2.2 4.5
L  57.8% H
2.2 4.5
L  -3.4% H
1.9 4.8
L  -27.8% H
1.9 7.5
L  65.9% H
1.9 16.5
Deswell Ind Inc
53.4 3.4
L  -0.9% H
3.4 3.5
L  3.4% H
3.3 3.5
L   H
3.2 3.5
L  -6.9% H
2.9 3.6
L  42.0% H
2.3 4.5
L  24.1% H
1.9 4.5
L  -15.4% H
1.9 5.6
L  109.4% H
1.5 5.6
Entegris Inc
21,137.7 138.8
L  0.3% H
136.6 142.0
L  5.6% H
130.5 149.3
L  -4.0% H
122 156.4
L  4.8% H
107.3 159.2
L  91.1% H
66.3 159.2
L  29.4% H
60.8 159.2
L  21.3% H
60.8 159.2
L  873.3% H
13.4 159.2
Energy Recovery Inc
421.1 8.2
L  -5.3% H
8.1 8.5
L  -5.2% H
8.1 9
L  -26.3% H
8.1 11.7
L  -21.7% H
8.1 11.7
L  -34.0% H
8.1 18.3
L  -67.1% H
8.1 30.8
L  -57.0% H
8.1 30.8
L  -22.9% H
6.1 30.8
Franklin Electric Co. Inc
4,346.6 98.4
L  -0.7% H
98.1 99.6
L  1.8% H
96.4 102
L  -4.5% H
95.0 105.3
L  -1.2% H
89.5 105.3
L  14.7% H
84.3 111.5
L  5.2% H
78.9 111.9
L  17.3% H
68.3 111.9
L  198.0% H
31.4 111.9
Greenland Tech Holding Corp
16.7 0.6
L  -1.6% H
0.6 0.7
L  12.5% H
0.5 0.7
L  -7.4% H
0.5 0.7
L  -10% H
0.5 0.8
L  -68.5% H
0.5 2.3
L  -65.2% H
0.5 5.3
L  -92.6% H
0.5 12.6
L   H
0.5 26.4
Hurco Companies Inc
110.7 17.2
L  1.5% H
16.9 17.3
L  1.2% H
16.6 17.3
L  2.5% H
16.3 17.5
L  -3.1% H
14.5 17.9
L  15.6% H
13.2 21.5
L  -19.3% H
13.2 28.2
L  -50.1% H
13.2 38.8
L  -47.3% H
13.2 50.5
Ichor Holdings Ltd
2,493.7 71.5
L  2.0% H
68.1 73
L  9.5% H
66.0 76.7
L  7.5% H
56.6 78
L  50.4% H
38.4 78
L  338.5% H
13.1 78
L  121.8% H
13.1 78
L  27.1% H
13.1 78
L   H
9.8 78
JE Cleantech Holdings Ltd
7.2 1.4
L  3.8% H
1.3 1.4
L  11.4% H
1.2 1.4
L  24.6% H
1.0 1.5
L  13.2% H
1.0 2.4
L  15.1% H
0.8 2.5
L  -36.6% H
0.6 2.5
L   H
0.6 72.0
L   H
0.6 72.0
Nauticus Robotics Inc
9.0 1.8
L  4.7% H
1.7 1.8
L  3.5% H
1.6 1.9
L  -34.6% H
1.6 2.8
L  -69.9% H
1.6 9.8
L  -97.3% H
1.6 87.1
L  -98.6% H
1.6 434.9
L   H
1.6 937.8
L   H
1.6 937.8
Kulicke & Soffa Ind Inc
5,332.2 101.9
L  -2.7% H
101.3 107.6
L  0.8% H
100.3 109.9
L  22.8% H
82.4 109.9
L  46.1% H
59.3 109.9
L  214.3% H
31.3 109.9
L  89.0% H
26.6 109.9
L  96.3% H
26.6 109.9
L  717.7% H
11.3 109.9
Kornit Digital Ltd
747.5 16.1
L  1.8% H
15.7 16.4
L  12.2% H
14.3 16.7
L  4.7% H
14.0 19.8
L  5.5% H
13.7 19.8
L  -27.5% H
11.9 23.3
L  -30.8% H
11.9 34.3
L  -84.5% H
11.9 181.4
L  58.9% H
8.5 181.4
Knightscope Inc (Class A)
50.4 2.9
L  1.7% H
2.8 3.1
L  1.4% H
2.8 3.2
L  -5.5% H
2.5 3.5
L  -26.5% H
2.5 6.0
L  -51.5% H
2.5 10.1
L  -86.1% H
2.5 112
L   H
2.5 1375
L   H
2.5 1375
Lincoln Electric Holdings Inc
14,161.9 258.5
L  -0.2% H
255.2 260.8
L  -0.6% H
255.2 267.9
L  -0.6% H
252.3 277.8
L  -10.0% H
235.4 289.0
L  34.3% H
188.7 310
L  48.9% H
161.1 310
L  101.0% H
118.2 310
L  329.2% H
56.0 310
LiqTech Intl Inc
10.9 1.1
L  0.9% H
1.1 1.1
L  -39.9% H
1.1 2.1
L  -50.5% H
1.1 2.5
L  -44.7% H
1.1 2.6
L  -35.3% H
1.1 3.4
L  -67.2% H
1.1 4.2
L  -98.1% H
1.1 65.1
L  -95.3% H
1.1 101.6
Lam Research
397,906.7 318.2
L  0.1% H
316.8 324.3
L  5.3% H
303.2 333.3
L  26.7% H
241.6 333.3
L  36.0% H
194.1 333.3
L  278.8% H
79.5 333.3
L  406.5% H
56.3 333.3
L  389.7% H
30.0 333.3
L  3733.5% H
7.9 333.3
Middleby Corp
7,008.7 155.0
L  0.6% H
151.8 156.4
L  6.8% H
144.4 156.4
L  9.3% H
136.4 166.9
L  -8.2% H
126.4 168.4
L  4.8% H
110.8 169.4
L  14.5% H
109.6 182.7
L  -5.6% H
109.6 201.3
L  24.4% H
41.7 201.3
MKS Instruments Inc
21,901.9 324.3
L  0.3% H
317.2 329.8
L  3.5% H
311.8 339
L  21.0% H
261.2 339
L  32.6% H
200.5 339
L  280.2% H
80.2 339
L  226.0% H
54.8 339
L  72.3% H
54.8 339
L  691.8% H
39.3 339
Nordson
16,009.4 287.3
L  -0.3% H
286.4 289.4
L  0.2% H
284.2 296.9
L  2.0% H
270.3 296.9
L  -2.1% H
253.9 296.9
L  46.8% H
205.2 305.3
L  30.1% H
165.0 305.3
L  29.6% H
165.0 305.3
L  224.8% H
78.2 305.3
AIOS Tech Inc Ordinary
51.4 15.9
L  -2.3% H
15.0 16.8
L  -10.9% H
14.4 18.6
L  76.6% H
8.3 33.9
L  32.6% H
6.5 33.9
L  -82.6% H
6.5 98
L  -79.3% H
6.5 451
L  -99.4% H
6.5 3566
L   H
6.5 4988
Nano Dimension Ltd (ADR)
366.1 1.8
L  2.9% H
1.7 1.8
L  8.7% H
1.6 1.9
L   H
1.5 2.0
L  -6.9% H
1.5 2.0
L  10.1% H
1.3 2.3
L  -26.5% H
1.3 3.4
L  -75.4% H
1.3 9.3
L  -97.8% H
0.5 89.5
PermaPipe International
249.3 30.7
L  -3.7% H
30.6 31.9
L  -2.1% H
30.6 33.1
L  -5.7% H
29.1 34.6
L  -5.2% H
27.3 36.7
L  130.1% H
13.2 36.7
L  192.3% H
6.2 36.7
L  360.1% H
6.2 36.7
L  289.5% H
4.5 36.7
Rapid Micro Biosystems Inc (Class A)
100.1 2.0
L  -0.5% H
2.0 2.1
L  -2.9% H
1.9 2.2
L  -18.3% H
1.9 2.7
L  -53.6% H
1.9 4.5
L  -38.3% H
1.9 4.9
L  89.6% H
0.6 4.9
L   H
0.6 27.0
L   H
0.6 27.0
SkyWater Tech Inc
1,918.0 39.0
L  0.0% H
38.0 39.2
L  5.4% H
36.0 39.3
L  25.1% H
30 39.3
L  32.3% H
25.8 39.3
L  324.2% H
8.2 39.3
L  281.8% H
4.7 39.3
L  49.7% H
4.4 39.3
L   H
4.4 39.3
Sono-Tek Corp
77.7 4.9
L  1.7% H
4.7 5.1
L  -3.0% H
4.6 5.5
L  5.3% H
4.6 5.7
L  15.2% H
3.8 5.7
L  27.3% H
3.2 5.7
L  -8.7% H
3.2 6.1
L  17.6% H
2.7 9.5
L  442.9% H
0.8 9.5
Sarcos Tech and Robotics Corp
398.3 8.4
L  -4.2% H
7.9 8.6
L  35.8% H
6.3 9.1
L  36.9% H
5.7 9.1
L  19.9% H
5.2 10
L  12.4% H
4.1 13
L  244.1% H
0.4 15.0
L  -85.8% H
0.4 70.8
L   H
0.4 70.8
Symbotic Inc (Class A)
5,905.3 46.4
L  -4.9% H
45.9 49.2
L  -8.9% H
45.9 56.4
L  -18.7% H
44.2 62.8
L  -15.3% H
44.2 67.1
L  56.1% H
27.3 87.9
L  28.6% H
16.3 87.9
L  366.5% H
8.8 87.9
L   H
8.8 87.9
Taylor Devices Inc
164.2 51
L  -5.0% H
50.9 53.7
L  1.8% H
50.2 54.5
L  -9.6% H
48.4 59.7
L  -41.9% H
48.4 90.0
L  41% H
33.7 90.4
L  164.9% H
18.1 90.4
L  330.4% H
8.1 90.4
L  206.7% H
6.6 90.4
TOMI Environmental Soln Inc
20.2 0.9
L  1.1% H
0.9 0.9
L  25.7% H
0.7 1.0
L  40.9% H
0.6 1.0
L  34.8% H
0.5 1.0
L  14.8% H
0.5 1.2
L  82.4% H
0.5 1.5
L  -64.5% H
0.5 3.1
L  -75.3% H
0.3 17.0
Techprecision Corp
39.8 4.0
L  0.8% H
3.9 4
L  5.3% H
3.8 4.0
L  -7.9% H
3.8 4.5
L  1.3% H
2.9 4.7
L  0.8% H
2.9 6.3
L  -45.9% H
2.1 8.3
L  -21.2% H
2.1 10.8
L  373.8% H
0.7 10.8
Ultra Clean Hldgs Inc
3,836.0 85.6
L  -2.0% H
83.2 89.3
L  6.2% H
80 92.3
L  9.4% H
68.9 92.3
L  41.0% H
48.7 92.3
L  322.2% H
18.9 92.3
L  136.8% H
16.7 92.3
L  51.9% H
16.7 92.3
L  1347.9% H
5.4 92.3
Woodward Inc
20,855.8 350.0
L  -1.4% H
348.5 356.7
L  -1.6% H
347.7 364.0
L  -3.8% H
342.3 387.2
L  -9.5% H
338.8 407
L  61.7% H
213.5 407
L  224.5% H
105.2 407
L  175.2% H
79.3 407
L  515.5% H
46.5 407
ZK Intl Grp Co Ltd
81.4 1.4
L  2.9% H
1.4 1.6
L  -4.1% H
1.3 1.6
L  -4.1% H
1.3 1.8
L  10.1% H
1.1 2.1
L  -42.7% H
1.1 3.4
L  -71.8% H
0.3 9.5
L  -95.4% H
0.3 39.5
L   H
0.3 112
Simpple Ltd
35.1 3.6
L  35.5% H
2.6 3.7
L  28.2% H
2.5 3.7
L  48.4% H
2.4 3.7
L  9.8% H
1.5 3.7
L  11.8% H
1.5 7
L   H
0.3 9.7
L   H
0.3 9.7
L   H
0.3 9.7
Richtech Robotics Inc (Class B)
675.3 3.0
L  -7.1% H
2.9 3.1
L  12.7% H
2.6 3.4
L  25.3% H
2.3 3.4
L  21.3% H
1.9 3.4
L  19.4% H
1.7 7.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Mingteng Intl Corp Inc
5.8 1.2
L  0.9% H
1.1 1.2
L  13.7% H
1.0 1.3
L  6.4% H
0.8 1.3
L  -24.7% H
0.8 1.9
L  -100.0% H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
L   H
0.8 5206
Power Soln Intl Inc
960.7 41.7
L  -0.7% H
40.5 42.9
L  5.3% H
38.4 44.3
L  -39.7% H
35.8 82.5
L  -50.1% H
35.8 88.2
L  -0.2% H
35.8 121.8
L   H
18.1 121.8
L   H
18.1 121.8
L   H
18.1 121.8
INLIF Ltd
52.5 3.8
L  -2.8% H
3.7 4.2
L  -3.1% H
3.7 4.2
L  18.8% H
3.0 4.7
L  -44.3% H
3.0 9.4
L  -81.5% H
3.0 28
L   H
3.0 336
L   H
3.0 336
L   H
3.0 336
JBT Marel Corp
6,997.4 134.4
L  -0.4% H
133.6 137
L  3.6% H
130.1 137
L  4.1% H
113.7 142.0
L  -12.7% H
113.7 155.3
L  15.0% H
112.0 170.2
L   H
90.1 170.2
L   H
90.1 170.2
L   H
90.1 170.2
WF Intl Ltd
4.7 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  9.5% H
0.4 0.7
L  7.0% H
0.4 0.7
L  -76.8% H
0.4 4.2
L   H
0.4 8.0
L   H
0.4 8.0
L   H
0.4 8.0
OMS Energy Tech Inc
199.5 4.7
L  -0.4% H
4.7 4.8
L   H
4.7 4.9
L  -3.1% H
4.4 4.9
L  4.0% H
4.2 5.5
L  -48.8% H
3.3 9.5
L   H
3.3 9.9
L   H
3.3 9.9
L   H
3.3 9.9
Velo3D Inc
715.5 24.0
L  -6.6% H
21.6 24.8
L  18.1% H
19.8 26.5
L  76.3% H
11.7 26.5
L  135.9% H
8.4 26.5
L  614.6% H
2.9 26.5
L  614.6% H
2.9 26.5
L  614.6% H
2.9 26.5
L  614.6% H
2.9 26.5
XEnergy Inc Ordinary
7,358.3 26.9
L  -2.5% H
26.1 27.5
L  -7.2% H
26.1 30.5
L  -21.1% H
25.1 35.5
L  -7.8% H
25.1 37.1
L  -7.8% H
25.1 37.1
L  -7.8% H
25.1 37.1
L  -7.8% H
25.1 37.1
L  -7.8% H
25.1 37.1